["2026-09-23T13:30:00.275707+00:00", "trade", 5.48, 1.0]
["2026-09-23T13:30:00.275709+00:00", "trade", 5.48, 1.0]
["2026-09-23T13:30:00.275709+00:00", "trade", 5.48, 2.0]
["2026-09-23T13:30:00.907047+00:00", "trade", 5.45, 3371.0]
["2026-09-23T13:30:00.907050+00:00", "trade", 5.45, 3371.0]
["2026-09-23T13:30:00.907055+00:00", "quote", 5.45, 5.54]
["2026-09-23T13:30:00.907887+00:00", "quote", 5.45, 5.5]
["2026-09-23T13:30:00.907935+00:00", "trade", 5.45, 14.0]
["2026-09-23T13:30:00.907962+00:00", "quote", 5.45, 5.5]
["2026-09-23T13:30:00.908047+00:00", "quote", 5.45, 5.5]
["2026-09-23T13:30:00.910398+00:00", "quote", 5.45, 5.5]
["2026-09-23T13:30:00.911155+00:00", "quote", 5.4, 5.5]
["2026-09-23T13:30:00.912763+00:00", "quote", 5.45, 5.5]
["2026-09-23T13:30:00.912818+00:00", "quote", 5.45, 5.5]
["2026-09-23T13:30:01.011388+00:00", "quote", 5.45, 5.5]
["2026-09-23T13:30:01.012461+00:00", "quote", 5.45, 5.49]
["2026-09-23T13:30:01.013809+00:00", "quote", 5.45, 5.5]
["2026-09-23T13:30:01.092341+00:00", "quote", 5.45, 5.49]
["2026-09-23T13:30:01.274149+00:00", "trade", 5.45, 88.0]
["2026-09-23T13:30:01.275139+00:00", "trade", 5.45, 1.0]
["2026-09-23T13:30:01.390039+00:00", "quote", 5.45, 5.48]
["2026-09-23T13:30:02.136025+00:00", "trade", 5.45, 200.0]
["2026-09-23T13:30:02.136028+00:00", "trade", 5.45, 4.0]
["2026-09-23T13:30:02.136040+00:00", "trade", 5.45, 100.0]
["2026-09-23T13:30:02.136065+00:00", "quote", 5.45, 5.48]
["2026-09-23T13:30:02.136067+00:00", "trade", 5.45, 912.0]
["2026-09-23T13:30:02.136070+00:00", "quote", 5.45, 5.47]
["2026-09-23T13:30:02.136120+00:00", "quote", 5.45, 5.47]
["2026-09-23T13:30:02.136120+00:00", "quote", 5.45, 5.47]
["2026-09-23T13:30:02.136121+00:00", "trade", 5.45, 100.0]
["2026-09-23T13:30:02.136124+00:00", "trade", 5.45, 100.0]
["2026-09-23T13:30:02.136124+00:00", "trade", 5.45, 1.0]
["2026-09-23T13:30:02.136130+00:00", "trade", 5.45, 100.0]
["2026-09-23T13:30:02.136130+00:00", "quote", 5.4, 5.47]
["2026-09-23T13:30:02.136155+00:00", "quote", 5.4, 5.47]
["2026-09-23T13:30:02.136196+00:00", "quote", 5.4, 5.47]
["2026-09-23T13:30:02.136241+00:00", "quote", 5.4, 5.47]
["2026-09-23T13:30:02.136281+00:00", "quote", 5.4, 5.47]
["2026-09-23T13:30:02.136361+00:00", "quote", 5.4, 5.46]
["2026-09-23T13:30:02.136843+00:00", "trade", 5.44, 1.0]
["2026-09-23T13:30:02.136962+00:00", "quote", 5.4, 5.44]
["2026-09-23T13:30:02.137298+00:00", "quote", 5.41, 5.44]
["2026-09-23T13:30:02.137358+00:00", "quote", 5.41, 5.44]
["2026-09-23T13:30:02.137378+00:00", "quote", 5.41, 5.44]
["2026-09-23T13:30:02.138235+00:00", "quote", 5.41, 5.44]
["2026-09-23T13:30:02.245711+00:00", "quote", 5.41, 5.45]
["2026-09-23T13:30:02.336717+00:00", "trade", 5.45, 1.0]
["2026-09-23T13:30:02.466852+00:00", "quote", 5.41, 5.45]
["2026-09-23T13:30:02.613435+00:00", "trade", 5.45, 12.0]
["2026-09-23T13:30:03.030276+00:00", "trade", 5.45, 1.0]
["2026-09-23T13:30:03.043510+00:00", "quote", 5.41, 5.45]
["2026-09-23T13:30:03.101284+00:00", "trade", 5.45, 1.0]
["2026-09-23T13:30:03.513962+00:00", "trade", 5.45, 1.0]
["2026-09-23T13:30:03.803479+00:00", "trade", 5.43, 10.0]
["2026-09-23T13:30:03.803536+00:00", "trade", 5.43, 1.0]
["2026-09-23T13:30:03.803591+00:00", "trade", 5.43, 1.0]
["2026-09-23T13:30:04.007795+00:00", "trade", 5.4234, 5400.0]
["2026-09-23T13:30:04.042281+00:00", "trade", 5.43, 3.0]
["2026-09-23T13:30:05.035351+00:00", "quote", 5.41, 5.45]
["2026-09-23T13:30:05.233949+00:00", "quote", 5.41, 5.46]
["2026-09-23T13:30:05.234005+00:00", "trade", 5.43, 150.0]
["2026-09-23T13:30:05.234015+00:00", "trade", 5.43, 150.0]
["2026-09-23T13:30:05.234020+00:00", "trade", 5.44, 2.0]
["2026-09-23T13:30:05.234026+00:00", "trade", 5.44, 1.0]
["2026-09-23T13:30:05.234290+00:00", "quote", 5.41, 5.46]
["2026-09-23T13:30:05.234295+00:00", "quote", 5.42, 5.46]
["2026-09-23T13:30:05.234345+00:00", "quote", 5.42, 5.46]
["2026-09-23T13:30:05.234540+00:00", "quote", 5.42, 5.46]
["2026-09-23T13:30:05.234741+00:00", "quote", 5.42, 5.46]
["2026-09-23T13:30:05.251726+00:00", "quote", 5.42, 5.46]
["2026-09-23T13:30:05.251786+00:00", "quote", 5.42, 5.46]
["2026-09-23T13:30:05.348517+00:00", "quote", 5.42, 5.46]
["2026-09-23T13:30:05.348567+00:00", "quote", 5.42, 5.46]
["2026-09-23T13:30:05.822503+00:00", "trade", 5.46, 1.0]
["2026-09-23T13:30:06.030300+00:00", "quote", 5.42, 5.46]
["2026-09-23T13:30:06.030365+00:00", "quote", 5.42, 5.46]
["2026-09-23T13:30:06.141343+00:00", "trade", 5.44, 50.0]
["2026-09-23T13:30:06.660944+00:00", "trade", 5.44, 56.0]
["2026-09-23T13:30:07.519806+00:00", "trade", 5.45, 71.0]
["2026-09-23T13:30:07.519855+00:00", "quote", 5.42, 5.47]
["2026-09-23T13:30:07.519858+00:00", "trade", 5.46, 306.0]
["2026-09-23T13:30:07.519858+00:00", "trade", 5.46, 100.0]
["2026-09-23T13:30:07.519860+00:00", "quote", 5.43, 5.47]
["2026-09-23T13:30:07.519926+00:00", "quote", 5.44, 5.47]
["2026-09-23T13:30:07.519961+00:00", "quote", 5.43, 5.47]
["2026-09-23T13:30:07.519961+00:00", "quote", 5.43, 5.47]
["2026-09-23T13:30:07.519971+00:00", "quote", 5.44, 5.47]
["2026-09-23T13:30:07.520056+00:00", "quote", 5.44, 5.47]
["2026-09-23T13:30:07.520191+00:00", "quote", 5.44, 5.47]
["2026-09-23T13:30:07.521113+00:00", "quote", 5.44, 5.47]
["2026-09-23T13:30:07.533262+00:00", "quote", 5.44, 5.47]
["2026-09-23T13:30:07.533322+00:00", "quote", 5.44, 5.47]
["2026-09-23T13:30:07.619949+00:00", "quote", 5.44, 5.47]
["2026-09-23T13:30:07.619984+00:00", "quote", 5.44, 5.47]
["2026-09-23T13:30:08.110316+00:00", "quote", 5.44, 5.47]
["2026-09-23T13:30:08.110355+00:00", "trade", 5.44, 20.0]
["2026-09-23T13:30:08.110356+00:00", "quote", 5.44, 5.47]
["2026-09-23T13:30:08.110406+00:00", "quote", 5.44, 5.47]
["2026-09-23T13:30:08.110551+00:00", "quote", 5.44, 5.47]
["2026-09-23T13:30:08.110602+00:00", "quote", 5.44, 5.47]
["2026-09-23T13:30:08.110637+00:00", "quote", 5.44, 5.47]
["2026-09-23T13:30:08.118340+00:00", "quote", 5.44, 5.47]
["2026-09-23T13:30:08.442667+00:00", "quote", 5.44, 5.47]
["2026-09-23T13:30:08.442752+00:00", "quote", 5.44, 5.47]
["2026-09-23T13:30:08.447874+00:00", "quote", 5.44, 5.47]
["2026-09-23T13:30:08.476537+00:00", "trade", 5.47, 71.0]
["2026-09-23T13:30:08.476537+00:00", "quote", 5.44, 5.48]
["2026-09-23T13:30:08.476540+00:00", "trade", 5.47, 102.0]
["2026-09-23T13:30:08.476540+00:00", "trade", 5.47, 191.0]
["2026-09-23T13:30:08.476543+00:00", "trade", 5.47, 9.0]
["2026-09-23T13:30:08.476597+00:00", "trade", 5.47, 10.0]
["2026-09-23T13:30:08.476979+00:00", "quote", 5.44, 5.48]
["2026-09-23T13:30:08.477114+00:00", "quote", 5.45, 5.48]
["2026-09-23T13:30:08.477204+00:00", "quote", 5.45, 5.48]
["2026-09-23T13:30:08.477450+00:00", "quote", 5.45, 5.49]
["2026-09-23T13:30:08.491649+00:00", "quote", 5.45, 5.49]
["2026-09-23T13:30:08.558617+00:00", "trade", 5.47, 7.0]
["2026-09-23T13:30:08.562075+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:30:09.005692+00:00", "quote", 5.45, 5.49]
["2026-09-23T13:30:10.229746+00:00", "quote", 5.45, 5.49]
["2026-09-23T13:30:10.336515+00:00", "quote", 5.45, 5.49]
["2026-09-23T13:30:14.002999+00:00", "trade", 5.4852, 90.0]
["2026-09-23T13:30:14.024031+00:00", "trade", 5.4852, 1.0]
["2026-09-23T13:30:16.200503+00:00", "quote", 5.45, 5.5]
["2026-09-23T13:30:16.202934+00:00", "quote", 5.46, 5.5]
["2026-09-23T13:30:16.214529+00:00", "trade", 5.48, 1.0]
["2026-09-23T13:30:16.434734+00:00", "trade", 5.48, 20.0]
["2026-09-23T13:30:17.834979+00:00", "quote", 5.46, 5.5]
["2026-09-23T13:30:17.835004+00:00", "quote", 5.46, 5.5]
["2026-09-23T13:30:17.835806+00:00", "quote", 5.46, 5.51]
["2026-09-23T13:30:17.835997+00:00", "quote", 5.46, 5.5]
["2026-09-23T13:30:17.847324+00:00", "quote", 5.46, 5.5]
["2026-09-23T13:30:17.847384+00:00", "quote", 5.46, 5.5]
["2026-09-23T13:30:28.797038+00:00", "quote", 5.46, 5.5]
["2026-09-23T13:30:29.992644+00:00", "quote", 5.46, 5.5]
["2026-09-23T13:30:31.310746+00:00", "quote", 5.46, 5.5]
["2026-09-23T13:30:31.346374+00:00", "trade", 5.48, 11.0]
["2026-09-23T13:30:31.346435+00:00", "trade", 5.48, 1.0]
["2026-09-23T13:30:31.999971+00:00", "trade", 5.48, 1.0]
["2026-09-23T13:30:46.201681+00:00", "trade", 5.48, 2.0]
["2026-09-23T13:30:52.053609+00:00", "trade", 5.49, 1.0]
["2026-09-23T13:30:52.053635+00:00", "trade", 5.49, 1.0]
["2026-09-23T13:30:52.053652+00:00", "quote", 5.47, 5.5]
["2026-09-23T13:30:52.053748+00:00", "quote", 5.47, 5.5]
["2026-09-23T13:30:52.053998+00:00", "quote", 5.47, 5.5]
["2026-09-23T13:30:52.061757+00:00", "quote", 5.47, 5.5]
["2026-09-23T13:30:52.070512+00:00", "quote", 5.47, 5.5]
["2026-09-23T13:30:52.070583+00:00", "quote", 5.47, 5.5]
["2026-09-23T13:30:52.254538+00:00", "trade", 5.485, 150.0]
["2026-09-23T13:30:52.254586+00:00", "quote", 5.47, 5.5]
["2026-09-23T13:30:52.254631+00:00", "quote", 5.47, 5.5]
["2026-09-23T13:30:52.254688+00:00", "trade", 5.485, 100.0]
["2026-09-23T13:30:53.179828+00:00", "quote", 5.47, 5.5]
["2026-09-23T13:30:53.180194+00:00", "quote", 5.47, 5.5]
["2026-09-23T13:30:54.741916+00:00", "quote", 5.47, 5.5]
["2026-09-23T13:30:59.992736+00:00", "quote", 5.47, 5.5]
["2026-09-23T13:31:00.386988+00:00", "trade", 5.47, 1.0]
["2026-09-23T13:31:06.382846+00:00", "trade", 5.47, 8.0]
["2026-09-23T13:31:06.382852+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:31:06.382861+00:00", "trade", 5.47, 200.0]
["2026-09-23T13:31:06.382864+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:31:06.382870+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:31:06.382873+00:00", "trade", 5.47, 200.0]
["2026-09-23T13:31:06.382913+00:00", "trade", 5.47, 3.0]
["2026-09-23T13:31:06.382913+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:31:06.382915+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:31:06.382915+00:00", "trade", 5.47, 200.0]
["2026-09-23T13:31:06.382917+00:00", "quote", 5.47, 5.5]
["2026-09-23T13:31:06.382917+00:00", "quote", 5.47, 5.5]
["2026-09-23T13:31:06.382921+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:31:06.382922+00:00", "quote", 5.46, 5.5]
["2026-09-23T13:31:06.382925+00:00", "trade", 5.47, 200.0]
["2026-09-23T13:31:06.382925+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:31:06.382926+00:00", "quote", 5.46, 5.49]
["2026-09-23T13:31:06.382928+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:31:06.382931+00:00", "trade", 5.47, 10.0]
["2026-09-23T13:31:06.382931+00:00", "trade", 5.47, 8.0]
["2026-09-23T13:31:06.382934+00:00", "trade", 5.47, 1.0]
["2026-09-23T13:31:06.382952+00:00", "quote", 5.46, 5.48]
["2026-09-23T13:31:06.382972+00:00", "trade", 5.46, 100.0]
["2026-09-23T13:31:06.383047+00:00", "quote", 5.46, 5.48]
["2026-09-23T13:31:06.383067+00:00", "quote", 5.46, 5.48]
["2026-09-23T13:31:06.383075+00:00", "trade", 5.46, 100.0]
["2026-09-23T13:31:06.383078+00:00", "trade", 5.46, 73.0]
["2026-09-23T13:31:06.383109+00:00", "trade", 5.46, 27.0]
["2026-09-23T13:31:06.383111+00:00", "trade", 5.46, 100.0]
["2026-09-23T13:31:06.383114+00:00", "trade", 5.46, 100.0]
["2026-09-23T13:31:06.383114+00:00", "trade", 5.46, 300.0]
["2026-09-23T13:31:06.383137+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:31:06.383216+00:00", "trade", 5.47, 16.0]
["2026-09-23T13:31:06.383352+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:31:06.383518+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:31:06.383578+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:31:06.383592+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:31:06.383602+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:31:06.383602+00:00", "trade", 5.47, 200.0]
["2026-09-23T13:31:06.383603+00:00", "quote", 5.46, 5.48]
["2026-09-23T13:31:06.383694+00:00", "trade", 5.47, 300.0]
["2026-09-23T13:31:06.383694+00:00", "trade", 5.47, 300.0]
["2026-09-23T13:31:06.383703+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:31:06.383793+00:00", "trade", 5.485, 300.0]
["2026-09-23T13:31:06.383832+00:00", "trade", 5.465, 200.0]
["2026-09-23T13:31:06.383864+00:00", "quote", 5.46, 5.48]
["2026-09-23T13:31:06.383881+00:00", "trade", 5.465, 500.0]
["2026-09-23T13:31:06.383896+00:00", "trade", 5.465, 300.0]
["2026-09-23T13:31:06.383914+00:00", "quote", 5.46, 5.48]
["2026-09-23T13:31:06.383974+00:00", "trade", 5.465, 300.0]
["2026-09-23T13:31:06.383995+00:00", "trade", 5.47, 1.0]
["2026-09-23T13:31:06.384004+00:00", "trade", 5.47, 1.0]
["2026-09-23T13:31:06.384043+00:00", "trade", 5.465, 300.0]
["2026-09-23T13:31:06.384079+00:00", "quote", 5.46, 5.48]
["2026-09-23T13:31:06.384149+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:31:06.384320+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:31:06.384341+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:31:06.384345+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:31:06.384347+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:31:06.384350+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:31:06.384350+00:00", "quote", 5.46, 5.48]
["2026-09-23T13:31:06.384390+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:31:06.384425+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:31:06.384440+00:00", "quote", 5.46, 5.47]
["2026-09-23T13:31:06.384449+00:00", "trade", 5.47, 86.0]
["2026-09-23T13:31:06.384450+00:00", "quote", 5.46, 5.48]
["2026-09-23T13:31:06.384482+00:00", "trade", 5.47, 14.0]
["2026-09-23T13:31:06.384488+00:00", "trade", 5.46, 200.0]
["2026-09-23T13:31:06.384530+00:00", "quote", 5.46, 5.48]
["2026-09-23T13:31:06.384555+00:00", "trade", 5.48, 300.0]
["2026-09-23T13:31:06.384585+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:31:06.384804+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:31:06.384816+00:00", "quote", 5.46, 5.48]
["2026-09-23T13:31:06.384861+00:00", "quote", 5.46, 5.48]
["2026-09-23T13:31:06.384866+00:00", "quote", 5.46, 5.48]
["2026-09-23T13:31:06.385046+00:00", "quote", 5.46, 5.48]
["2026-09-23T13:31:06.385052+00:00", "quote", 5.46, 5.48]
["2026-09-23T13:31:06.385402+00:00", "quote", 5.46, 5.48]
["2026-09-23T13:31:06.385515+00:00", "trade", 5.47, 100.0]
["2026-09-23T13:31:06.386375+00:00", "quote", 5.46, 5.48]
["2026-09-23T13:31:06.386681+00:00", "trade", 5.48, 6.0]
["2026-09-23T13:31:06.386683+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:31:06.386685+00:00", "quote", 5.46, 5.48]
["2026-09-23T13:31:06.386687+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:31:06.386687+00:00", "trade", 5.48, 10.0]
["2026-09-23T13:31:06.386690+00:00", "trade", 5.48, 6.0]
["2026-09-23T13:31:06.386693+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:31:06.386693+00:00", "trade", 5.48, 122.0]
["2026-09-23T13:31:06.386701+00:00", "trade", 5.48, 38.0]
["2026-09-23T13:31:06.386736+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:31:06.386749+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:31:06.386751+00:00", "quote", 5.47, 5.49]
["2026-09-23T13:31:06.386751+00:00", "quote", 5.47, 5.48]
["2026-09-23T13:31:06.386752+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:31:06.386768+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:31:06.386770+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:31:06.386771+00:00", "quote", 5.47, 5.49]
["2026-09-23T13:31:06.386806+00:00", "quote", 5.47, 5.49]
["2026-09-23T13:31:06.386811+00:00", "quote", 5.47, 5.49]
["2026-09-23T13:31:06.386826+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:31:06.386846+00:00", "trade", 5.48, 180.0]
["2026-09-23T13:31:06.386885+00:00", "trade", 5.49, 10.0]
["2026-09-23T13:31:06.386888+00:00", "trade", 5.49, 6.0]
["2026-09-23T13:31:06.386891+00:00", "trade", 5.49, 85.0]
["2026-09-23T13:31:06.386895+00:00", "trade", 5.49, 10.0]
["2026-09-23T13:31:06.386895+00:00", "trade", 5.49, 11.0]
["2026-09-23T13:31:06.386897+00:00", "trade", 5.49, 11.0]
["2026-09-23T13:31:06.386900+00:00", "trade", 5.49, 10.0]
["2026-09-23T13:31:06.386900+00:00", "trade", 5.49, 10.0]
["2026-09-23T13:31:06.386942+00:00", "trade", 5.49, 180.0]
["2026-09-23T13:31:06.386946+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:31:06.386996+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:31:06.387021+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:31:06.387056+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:31:06.387077+00:00", "trade", 5.48, 300.0]
["2026-09-23T13:31:06.387137+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:31:06.387170+00:00", "trade", 5.48, 100.0]
["2026-09-23T13:31:06.387240+00:00", "trade", 5.49, 17.0]
["2026-09-23T13:31:06.387243+00:00", "trade", 5.49, 23.0]
["2026-09-23T13:31:06.387246+00:00", "trade", 5.49, 200.0]
["2026-09-23T13:31:06.387247+00:00", "quote", 5.48, 5.5]
["2026-09-23T13:31:06.387247+00:00", "quote", 5.48, 5.49]
["2026-09-23T13:31:06.387249+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:31:06.387277+00:00", "quote", 5.48, 5.5]
["2026-09-23T13:31:06.387287+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:06.387387+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:06.387427+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:06.387497+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:06.387522+00:00", "trade", 5.49, 5.0]
["2026-09-23T13:31:06.387531+00:00", "trade", 5.5, 47.0]
["2026-09-23T13:31:06.387531+00:00", "trade", 5.5, 12.0]
["2026-09-23T13:31:06.387540+00:00", "trade", 5.5, 111.0]
["2026-09-23T13:31:06.387724+00:00", "trade", 5.49, 5.0]
["2026-09-23T13:31:06.387729+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:06.387730+00:00", "trade", 5.49, 100.0]
["2026-09-23T13:31:06.387778+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:06.387793+00:00", "trade", 5.5, 1.0]
["2026-09-23T13:31:06.387793+00:00", "trade", 5.5, 17.0]
["2026-09-23T13:31:06.387796+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:31:06.387813+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:06.387829+00:00", "trade", 5.495, 100.0]
["2026-09-23T13:31:06.387833+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:06.387843+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:06.387889+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:31:06.388009+00:00", "quote", 5.49, 5.5]
["2026-09-23T13:31:06.388012+00:00", "trade", 5.495, 100.0]
["2026-09-23T13:31:06.388070+00:00", "trade", 5.495, 100.0]
["2026-09-23T13:31:06.388088+00:00", "trade", 5.5, 100.0]
["2026-09-23T13:31:06.388089+00:00", "quote", 5.49, 5.51]
["2026-09-23T13:31:06.388099+00:00", "quote", 5.49, 5.51]
["2026-09-23T13:31:06.388099+00:00", "quote", 5.49, 5.51]
["2026-09-23T13:31:06.388159+00:00", "quote", 5.49, 5.52]
["2026-09-23T13:31:06.388199+00:00", "quote", 5.49, 5.52]
["2026-09-23T13:31:06.388286+00:00", "trade", 5.495, 100.0]
["2026-09-23T13:31:06.388304+00:00", "quote", 5.5, 5.52]
["2026-09-23T13:31:06.388695+00:00", "quote", 5.5, 5.52]
["2026-09-23T13:31:06.404191+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:31:06.404654+00:00", "trade", 5.52, 100.0]
["2026-09-23T13:31:06.410942+00:00", "trade", 5.5, 1.0]
["2026-09-23T13:31:06.427184+00:00", "trade", 5.51, 11.0]
["2026-09-23T13:31:06.427250+00:00", "trade", 5.51, 1.0]
["2026-09-23T13:31:06.429656+00:00", "trade", 5.51, 52.0]
["2026-09-23T13:31:06.429743+00:00", "quote", 5.5, 5.53]
["2026-09-23T13:31:06.429783+00:00", "quote", 5.5, 5.53]
["2026-09-23T13:31:06.429992+00:00", "trade", 5.51, 3.0]
["2026-09-23T13:31:06.430034+00:00", "quote", 5.5, 5.53]
["2026-09-23T13:31:06.430094+00:00", "quote", 5.5, 5.53]
["2026-09-23T13:31:06.430274+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:31:06.430304+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:31:06.430305+00:00", "trade", 5.53, 100.0]
["2026-09-23T13:31:06.430314+00:00", "trade", 5.53, 200.0]
["2026-09-23T13:31:06.430320+00:00", "trade", 5.53, 100.0]
["2026-09-23T13:31:06.430371+00:00", "trade", 5.53, 100.0]
["2026-09-23T13:31:06.430394+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:31:06.430401+00:00", "trade", 5.53, 5.0]
["2026-09-23T13:31:06.430404+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:31:06.430407+00:00", "trade", 5.53, 200.0]
["2026-09-23T13:31:06.430430+00:00", "quote", 5.52, 5.53]
["2026-09-23T13:31:06.430560+00:00", "quote", 5.52, 5.54]
["2026-09-23T13:31:06.430564+00:00", "trade", 5.53, 100.0]
["2026-09-23T13:31:06.430580+00:00", "quote", 5.52, 5.54]
["2026-09-23T13:31:06.430600+00:00", "quote", 5.53, 5.54]
["2026-09-23T13:31:06.472150+00:00", "trade", 5.54, 1.0]
["2026-09-23T13:31:06.678079+00:00", "quote", 5.52, 5.54]
["2026-09-23T13:31:06.678155+00:00", "trade", 5.535, 4.0]
["2026-09-23T13:31:07.005403+00:00", "trade", 5.54, 55.0]
["2026-09-23T13:31:07.005406+00:00", "trade", 5.54, 200.0]
["2026-09-23T13:31:07.005408+00:00", "quote", 5.52, 5.55]
["2026-09-23T13:31:07.005493+00:00", "quote", 5.52, 5.56]
["2026-09-23T13:31:07.005554+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:07.005779+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:07.005804+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:07.005839+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:07.005874+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:07.005908+00:00", "trade", 5.54, 18.0]
["2026-09-23T13:31:07.005955+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:07.005955+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:07.005960+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:07.005965+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:07.006015+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:07.006075+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:07.006160+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:07.006531+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:07.006576+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:07.007503+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:07.009774+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:07.009779+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:07.009824+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:07.010089+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:07.016680+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:07.017051+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:07.020370+00:00", "trade", 5.545, 7.0]
["2026-09-23T13:31:07.021431+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:07.022534+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:07.205615+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:07.210922+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:07.666368+00:00", "trade", 5.545, 42.0]
["2026-09-23T13:31:07.666372+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:10.250334+00:00", "trade", 5.53, 2.0]
["2026-09-23T13:31:10.250337+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:10.250458+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:10.250543+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:10.263323+00:00", "quote", 5.52, 5.56]
["2026-09-23T13:31:10.744333+00:00", "quote", 5.52, 5.56]
["2026-09-23T13:31:11.386226+00:00", "quote", 5.52, 5.56]
["2026-09-23T13:31:11.386256+00:00", "quote", 5.52, 5.56]
["2026-09-23T13:31:11.387238+00:00", "quote", 5.52, 5.56]
["2026-09-23T13:31:14.739363+00:00", "quote", 5.52, 5.56]
["2026-09-23T13:31:14.741217+00:00", "quote", 5.52, 5.56]
["2026-09-23T13:31:15.279183+00:00", "quote", 5.52, 5.56]
["2026-09-23T13:31:15.337048+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:31:15.337096+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:15.337116+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:15.337156+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:15.337161+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:15.337196+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:15.337240+00:00", "trade", 5.56, 384.0]
["2026-09-23T13:31:15.337241+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:15.337266+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:15.337311+00:00", "quote", 5.54, 5.56]
["2026-09-23T13:31:15.337313+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:31:15.337313+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:31:15.337315+00:00", "trade", 5.55, 4.0]
["2026-09-23T13:31:15.337352+00:00", "trade", 5.54, 28.0]
["2026-09-23T13:31:15.337706+00:00", "trade", 5.55, 18.0]
["2026-09-23T13:31:15.338151+00:00", "trade", 5.55, 25.0]
["2026-09-23T13:31:15.339762+00:00", "quote", 5.54, 5.56]
["2026-09-23T13:31:15.339802+00:00", "trade", 5.55, 10.0]
["2026-09-23T13:31:15.342348+00:00", "quote", 5.54, 5.56]
["2026-09-23T13:31:15.342498+00:00", "quote", 5.54, 5.56]
["2026-09-23T13:31:15.345029+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:15.357389+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:15.387290+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:15.396387+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:15.713742+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:31:15.735800+00:00", "trade", 5.545, 100.0]
["2026-09-23T13:31:15.744019+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:21.114598+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:22.638716+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:27.342578+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:27.342643+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:27.549967+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:27.742330+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:29.992832+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:30.137947+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:30.411333+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:32.647265+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:32.647290+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:36.618764+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:36.618774+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:36.622703+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:38.749486+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:44.488520+00:00", "trade", 5.544, 27.0]
["2026-09-23T13:31:46.200753+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:46.200758+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:46.200778+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:51.091436+00:00", "trade", 5.545, 5.0]
["2026-09-23T13:31:51.091500+00:00", "trade", 5.545, 1.0]
["2026-09-23T13:31:51.092194+00:00", "trade", 5.545, 3.0]
["2026-09-23T13:31:51.100133+00:00", "trade", 5.5475, 75.0]
["2026-09-23T13:31:51.100211+00:00", "trade", 5.5475, 19.0]
["2026-09-23T13:31:55.027233+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:55.027253+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:56.242265+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:56.242280+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:59.390018+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:59.390033+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:59.391051+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:31:59.992863+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:32:09.456990+00:00", "trade", 5.545, 1200.0]
["2026-09-23T13:32:09.515771+00:00", "trade", 5.5482, 4.0]
["2026-09-23T13:32:10.460791+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:32:10.619494+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:32:11.517586+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:32:11.517591+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:32:11.517657+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:32:13.633211+00:00", "trade", 5.545, 1.0]
["2026-09-23T13:32:15.769803+00:00", "trade", 5.545, 4.0]
["2026-09-23T13:32:15.885813+00:00", "trade", 5.545, 2.0]
["2026-09-23T13:32:29.992890+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:32:40.126642+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:32:40.126652+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:32:40.128055+00:00", "trade", 5.545, 1.0]
["2026-09-23T13:32:40.128118+00:00", "trade", 5.545, 8.0]
["2026-09-23T13:32:52.720403+00:00", "trade", 5.544, 28.0]
["2026-09-23T13:32:59.992911+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:33:09.350154+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:33:19.624937+00:00", "quote", 5.53, 5.56]
["2026-09-23T13:33:19.624939+00:00", "trade", 5.56, 100.0]
["2026-09-23T13:33:19.624939+00:00", "trade", 5.56, 100.0]
["2026-09-23T13:33:19.624942+00:00", "trade", 5.56, 100.0]
["2026-09-23T13:33:19.625021+00:00", "trade", 5.56, 100.0]
["2026-09-23T13:33:19.625021+00:00", "trade", 5.56, 88.0]
["2026-09-23T13:33:19.625022+00:00", "quote", 5.53, 5.58]
["2026-09-23T13:33:19.625054+00:00", "trade", 5.56, 100.0]
["2026-09-23T13:33:19.625073+00:00", "quote", 5.54, 5.58]
["2026-09-23T13:33:19.625143+00:00", "quote", 5.54, 5.58]
["2026-09-23T13:33:19.625153+00:00", "quote", 5.54, 5.58]
["2026-09-23T13:33:19.625313+00:00", "quote", 5.54, 5.58]
["2026-09-23T13:33:19.625373+00:00", "quote", 5.54, 5.58]
["2026-09-23T13:33:19.625511+00:00", "trade", 5.56, 100.0]
["2026-09-23T13:33:19.625571+00:00", "trade", 5.56, 99.0]
["2026-09-23T13:33:19.625610+00:00", "trade", 5.56, 1.0]
["2026-09-23T13:33:19.625774+00:00", "quote", 5.54, 5.58]
["2026-09-23T13:33:19.625864+00:00", "quote", 5.55, 5.58]
["2026-09-23T13:33:19.625899+00:00", "trade", 5.56, 100.0]
["2026-09-23T13:33:19.625945+00:00", "quote", 5.55, 5.58]
["2026-09-23T13:33:19.626100+00:00", "quote", 5.55, 5.58]
["2026-09-23T13:33:19.629518+00:00", "quote", 5.55, 5.58]
["2026-09-23T13:33:19.636905+00:00", "trade", 5.565, 8.0]
["2026-09-23T13:33:19.636965+00:00", "trade", 5.565, 1.0]
["2026-09-23T13:33:19.676229+00:00", "quote", 5.55, 5.58]
["2026-09-23T13:33:19.676284+00:00", "quote", 5.55, 5.58]
["2026-09-23T13:33:19.680996+00:00", "quote", 5.55, 5.58]
["2026-09-23T13:33:19.728529+00:00", "quote", 5.55, 5.58]
["2026-09-23T13:33:19.930309+00:00", "quote", 5.55, 5.58]
["2026-09-23T13:33:19.930860+00:00", "quote", 5.55, 5.58]
["2026-09-23T13:33:19.931196+00:00", "quote", 5.55, 5.58]
["2026-09-23T13:33:21.027367+00:00", "trade", 5.565, 8.0]
["2026-09-23T13:33:21.526615+00:00", "trade", 5.565, 100.0]
["2026-09-23T13:33:22.241125+00:00", "quote", 5.55, 5.58]
["2026-09-23T13:33:28.521614+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:33:28.833504+00:00", "trade", 5.565, 4.0]
["2026-09-23T13:33:29.992938+00:00", "quote", 5.55, 5.58]
["2026-09-23T13:33:31.201518+00:00", "trade", 5.565, 1.0]
["2026-09-23T13:33:31.999955+00:00", "trade", 5.565, 1.0]
["2026-09-23T13:33:38.031147+00:00", "trade", 5.58, 25.0]
["2026-09-23T13:33:38.031151+00:00", "quote", 5.55, 5.58]
["2026-09-23T13:33:38.031153+00:00", "trade", 5.58, 123.0]
["2026-09-23T13:33:38.031153+00:00", "trade", 5.58, 200.0]
["2026-09-23T13:33:38.031176+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:38.031186+00:00", "trade", 5.58, 1.0]
["2026-09-23T13:33:38.031186+00:00", "quote", 5.57, 5.59]
["2026-09-23T13:33:38.031210+00:00", "trade", 5.58, 99.0]
["2026-09-23T13:33:38.031214+00:00", "trade", 5.58, 1.0]
["2026-09-23T13:33:38.031216+00:00", "trade", 5.58, 3.0]
["2026-09-23T13:33:38.031219+00:00", "trade", 5.58, 1.0]
["2026-09-23T13:33:38.031222+00:00", "trade", 5.58, 1.0]
["2026-09-23T13:33:38.031246+00:00", "quote", 5.57, 5.59]
["2026-09-23T13:33:38.031261+00:00", "trade", 5.59, 51.0]
["2026-09-23T13:33:38.031261+00:00", "quote", 5.57, 5.59]
["2026-09-23T13:33:38.031264+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:33:38.031311+00:00", "quote", 5.57, 5.61]
["2026-09-23T13:33:38.031346+00:00", "quote", 5.57, 5.61]
["2026-09-23T13:33:38.031377+00:00", "quote", 5.57, 5.61]
["2026-09-23T13:33:38.031377+00:00", "quote", 5.57, 5.61]
["2026-09-23T13:33:38.031387+00:00", "quote", 5.57, 5.61]
["2026-09-23T13:33:38.031448+00:00", "trade", 5.58, 1.0]
["2026-09-23T13:33:38.031477+00:00", "quote", 5.57, 5.61]
["2026-09-23T13:33:38.031662+00:00", "quote", 5.57, 5.61]
["2026-09-23T13:33:38.031697+00:00", "quote", 5.57, 5.61]
["2026-09-23T13:33:38.031742+00:00", "quote", 5.58, 5.61]
["2026-09-23T13:33:38.031818+00:00", "quote", 5.58, 5.61]
["2026-09-23T13:33:38.032484+00:00", "quote", 5.58, 5.61]
["2026-09-23T13:33:38.032539+00:00", "quote", 5.58, 5.61]
["2026-09-23T13:33:38.032855+00:00", "quote", 5.58, 5.61]
["2026-09-23T13:33:38.046748+00:00", "quote", 5.58, 5.61]
["2026-09-23T13:33:38.051404+00:00", "quote", 5.58, 5.61]
["2026-09-23T13:33:38.123617+00:00", "trade", 5.6047, 100.0]
["2026-09-23T13:33:38.124618+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:33:38.127791+00:00", "trade", 5.6044, 100.0]
["2026-09-23T13:33:38.138923+00:00", "trade", 5.6, 64.0]
["2026-09-23T13:33:38.138923+00:00", "quote", 5.58, 5.61]
["2026-09-23T13:33:38.139449+00:00", "quote", 5.59, 5.61]
["2026-09-23T13:33:38.139519+00:00", "trade", 5.61, 59.0]
["2026-09-23T13:33:38.139524+00:00", "quote", 5.59, 5.61]
["2026-09-23T13:33:38.139537+00:00", "trade", 5.6, 10.0]
["2026-09-23T13:33:38.139564+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:33:38.139567+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:33:38.139589+00:00", "quote", 5.59, 5.61]
["2026-09-23T13:33:38.139636+00:00", "trade", 5.61, 2.0]
["2026-09-23T13:33:38.139639+00:00", "quote", 5.59, 5.62]
["2026-09-23T13:33:38.139655+00:00", "quote", 5.59, 5.62]
["2026-09-23T13:33:38.139750+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:33:38.139829+00:00", "trade", 5.61, 5.0]
["2026-09-23T13:33:38.139855+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:33:38.139860+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:33:38.139955+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:33:38.140075+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:33:38.140080+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:33:38.140080+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:33:38.140205+00:00", "trade", 5.61, 24.0]
["2026-09-23T13:33:38.140261+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:33:38.140262+00:00", "trade", 5.61, 17.0]
["2026-09-23T13:33:38.140262+00:00", "trade", 5.61, 63.0]
["2026-09-23T13:33:38.140265+00:00", "trade", 5.61, 63.0]
["2026-09-23T13:33:38.140266+00:00", "quote", 5.59, 5.62]
["2026-09-23T13:33:38.140286+00:00", "quote", 5.59, 5.62]
["2026-09-23T13:33:38.140296+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:33:38.140341+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:33:38.140343+00:00", "trade", 5.61, 10.0]
["2026-09-23T13:33:38.140401+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:33:38.140466+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:33:38.140770+00:00", "trade", 5.61, 85.0]
["2026-09-23T13:33:38.140794+00:00", "trade", 5.61, 85.0]
["2026-09-23T13:33:38.140987+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:33:38.141077+00:00", "trade", 5.62, 85.0]
["2026-09-23T13:33:38.141323+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:33:38.141480+00:00", "trade", 5.62, 85.0]
["2026-09-23T13:33:38.145218+00:00", "quote", 5.59, 5.62]
["2026-09-23T13:33:38.150836+00:00", "quote", 5.59, 5.62]
["2026-09-23T13:33:38.163017+00:00", "trade", 5.605, 6.0]
["2026-09-23T13:33:38.164487+00:00", "trade", 5.61, 64.0]
["2026-09-23T13:33:38.447958+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:33:38.447968+00:00", "quote", 5.59, 5.62]
["2026-09-23T13:33:38.447973+00:00", "quote", 5.59, 5.62]
["2026-09-23T13:33:38.448028+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:33:38.448038+00:00", "trade", 5.61, 1.0]
["2026-09-23T13:33:38.448038+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:33:38.448038+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:33:38.448084+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:33:38.448093+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:33:38.448095+00:00", "trade", 5.61, 2.0]
["2026-09-23T13:33:38.448309+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:33:38.448344+00:00", "quote", 5.6, 5.63]
["2026-09-23T13:33:38.448369+00:00", "quote", 5.6, 5.63]
["2026-09-23T13:33:38.448610+00:00", "quote", 5.6, 5.63]
["2026-09-23T13:33:38.456719+00:00", "quote", 5.6, 5.63]
["2026-09-23T13:33:39.890798+00:00", "quote", 5.6, 5.63]
["2026-09-23T13:33:39.890853+00:00", "quote", 5.6, 5.63]
["2026-09-23T13:33:39.890863+00:00", "quote", 5.6, 5.63]
["2026-09-23T13:33:39.900751+00:00", "quote", 5.6, 5.63]
["2026-09-23T13:33:39.997121+00:00", "quote", 5.6, 5.63]
["2026-09-23T13:33:39.997176+00:00", "quote", 5.6, 5.63]
["2026-09-23T13:33:40.695107+00:00", "quote", 5.6, 5.63]
["2026-09-23T13:33:44.041016+00:00", "trade", 5.615, 200.0]
["2026-09-23T13:33:44.991955+00:00", "quote", 5.6, 5.63]
["2026-09-23T13:33:47.951430+00:00", "quote", 5.6, 5.63]
["2026-09-23T13:33:59.766409+00:00", "quote", 5.6, 5.63]
["2026-09-23T13:33:59.767124+00:00", "trade", 5.63, 84.0]
["2026-09-23T13:33:59.767126+00:00", "quote", 5.6, 5.65]
["2026-09-23T13:33:59.767216+00:00", "quote", 5.61, 5.65]
["2026-09-23T13:33:59.767276+00:00", "quote", 5.61, 5.65]
["2026-09-23T13:33:59.767512+00:00", "quote", 5.61, 5.65]
["2026-09-23T13:33:59.768494+00:00", "quote", 5.61, 5.65]
["2026-09-23T13:33:59.782166+00:00", "trade", 5.63, 400.0]
["2026-09-23T13:33:59.782914+00:00", "trade", 5.63, 400.0]
["2026-09-23T13:33:59.783420+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:33:59.783420+00:00", "trade", 5.61, 39.0]
["2026-09-23T13:33:59.783423+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:33:59.783455+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:33:59.783485+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:33:59.783489+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:33:59.783500+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:33:59.783505+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:33:59.783545+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:33:59.783595+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:33:59.783700+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:33:59.783702+00:00", "trade", 5.61, 200.0]
["2026-09-23T13:33:59.783705+00:00", "trade", 5.61, 19.0]
["2026-09-23T13:33:59.783705+00:00", "trade", 5.61, 69.0]
["2026-09-23T13:33:59.783736+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:33:59.783771+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:33:59.783976+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:33:59.783979+00:00", "trade", 5.615, 23.0]
["2026-09-23T13:33:59.784086+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:33:59.784508+00:00", "trade", 5.615, 300.0]
["2026-09-23T13:33:59.791484+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:33:59.798887+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:33:59.817681+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:33:59.817689+00:00", "trade", 5.61, 1200.0]
["2026-09-23T13:33:59.817741+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:33:59.817927+00:00", "trade", 5.61, 600.0]
["2026-09-23T13:33:59.817937+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:33:59.818432+00:00", "trade", 5.61, 600.0]
["2026-09-23T13:33:59.833955+00:00", "trade", 5.6, 200.0]
["2026-09-23T13:33:59.833955+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:33:59.833967+00:00", "trade", 5.6, 2.0]
["2026-09-23T13:33:59.834015+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:33:59.834171+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:59.834206+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:33:59.834226+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:59.834256+00:00", "trade", 5.6, 200.0]
["2026-09-23T13:33:59.834256+00:00", "quote", 5.59, 5.61]
["2026-09-23T13:33:59.834259+00:00", "trade", 5.6, 69.0]
["2026-09-23T13:33:59.834266+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:59.834281+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:59.834281+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:59.834291+00:00", "quote", 5.59, 5.61]
["2026-09-23T13:33:59.834292+00:00", "trade", 5.6, 200.0]
["2026-09-23T13:33:59.834295+00:00", "trade", 5.6, 22.0]
["2026-09-23T13:33:59.834301+00:00", "trade", 5.6, 200.0]
["2026-09-23T13:33:59.834301+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:59.834301+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:59.834321+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:59.834321+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:59.834326+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:59.834531+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:59.834592+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:59.834692+00:00", "trade", 5.6, 200.0]
["2026-09-23T13:33:59.834692+00:00", "quote", 5.59, 5.61]
["2026-09-23T13:33:59.834697+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:59.834712+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:59.834747+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:59.834892+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:59.835092+00:00", "trade", 5.6, 2.0]
["2026-09-23T13:33:59.835588+00:00", "trade", 5.6, 118.0]
["2026-09-23T13:33:59.835771+00:00", "trade", 5.61, 300.0]
["2026-09-23T13:33:59.835840+00:00", "quote", 5.59, 5.61]
["2026-09-23T13:33:59.835843+00:00", "trade", 5.6, 178.0]
["2026-09-23T13:33:59.835865+00:00", "quote", 5.59, 5.61]
["2026-09-23T13:33:59.835890+00:00", "quote", 5.59, 5.61]
["2026-09-23T13:33:59.883764+00:00", "quote", 5.58, 5.61]
["2026-09-23T13:33:59.883768+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:33:59.883780+00:00", "trade", 5.6, 150.0]
["2026-09-23T13:33:59.883804+00:00", "trade", 5.6, 50.0]
["2026-09-23T13:33:59.883808+00:00", "trade", 5.58, 50.0]
["2026-09-23T13:33:59.883809+00:00", "quote", 5.58, 5.61]
["2026-09-23T13:33:59.883813+00:00", "trade", 5.58, 39.0]
["2026-09-23T13:33:59.883823+00:00", "trade", 5.58, 50.0]
["2026-09-23T13:33:59.883859+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:33:59.883879+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:33:59.883889+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:33:59.883939+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:33:59.883973+00:00", "trade", 5.58, 100.0]
["2026-09-23T13:33:59.883977+00:00", "trade", 5.58, 100.0]
["2026-09-23T13:33:59.883979+00:00", "trade", 5.58, 100.0]
["2026-09-23T13:33:59.883994+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:33:59.884009+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:33:59.884024+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:33:59.884049+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:33:59.884075+00:00", "quote", 5.57, 5.59]
["2026-09-23T13:33:59.884078+00:00", "trade", 5.58, 95.0]
["2026-09-23T13:33:59.884087+00:00", "trade", 5.58, 5.0]
["2026-09-23T13:33:59.884090+00:00", "trade", 5.58, 39.0]
["2026-09-23T13:33:59.884155+00:00", "quote", 5.57, 5.59]
["2026-09-23T13:33:59.884485+00:00", "quote", 5.57, 5.59]
["2026-09-23T13:33:59.884625+00:00", "trade", 5.595, 200.0]
["2026-09-23T13:33:59.888124+00:00", "quote", 5.57, 5.59]
["2026-09-23T13:33:59.889212+00:00", "quote", 5.57, 5.59]
["2026-09-23T13:33:59.889317+00:00", "quote", 5.57, 5.59]
["2026-09-23T13:33:59.902341+00:00", "trade", 5.58, 6.0]
["2026-09-23T13:33:59.992964+00:00", "quote", 5.57, 5.59]
["2026-09-23T13:34:00.527195+00:00", "quote", 5.57, 5.59]
["2026-09-23T13:34:00.527571+00:00", "quote", 5.57, 5.6]
["2026-09-23T13:34:00.527631+00:00", "quote", 5.57, 5.6]
["2026-09-23T13:34:00.828924+00:00", "trade", 5.59, 14.0]
["2026-09-23T13:34:00.828964+00:00", "quote", 5.57, 5.6]
["2026-09-23T13:34:00.829024+00:00", "quote", 5.57, 5.6]
["2026-09-23T13:34:00.829120+00:00", "trade", 5.59, 60.0]
["2026-09-23T13:34:00.829179+00:00", "quote", 5.57, 5.61]
["2026-09-23T13:34:00.829500+00:00", "quote", 5.58, 5.61]
["2026-09-23T13:34:00.829510+00:00", "quote", 5.58, 5.61]
["2026-09-23T13:34:00.866102+00:00", "trade", 5.579, 28.0]
["2026-09-23T13:34:02.789817+00:00", "trade", 5.61, 1000.0]
["2026-09-23T13:34:07.770146+00:00", "quote", 5.58, 5.61]
["2026-09-23T13:34:11.680630+00:00", "trade", 5.595, 100.0]
["2026-09-23T13:34:21.551446+00:00", "quote", 5.58, 5.61]
["2026-09-23T13:34:21.551816+00:00", "quote", 5.58, 5.61]
["2026-09-23T13:34:21.552157+00:00", "quote", 5.58, 5.61]
["2026-09-23T13:34:21.552162+00:00", "quote", 5.58, 5.61]
["2026-09-23T13:34:21.552267+00:00", "quote", 5.58, 5.61]
["2026-09-23T13:34:23.592970+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:34:23.593040+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:34:23.594405+00:00", "trade", 5.59, 1.0]
["2026-09-23T13:34:23.594465+00:00", "trade", 5.59, 1.0]
["2026-09-23T13:34:23.594525+00:00", "trade", 5.59, 3.0]
["2026-09-23T13:34:24.036260+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:34:25.454792+00:00", "trade", 5.59, 1200.0]
["2026-09-23T13:34:25.455075+00:00", "trade", 5.59, 600.0]
["2026-09-23T13:34:25.455396+00:00", "trade", 5.59, 600.0]
["2026-09-23T13:34:26.071214+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:34:26.604063+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:34:27.034419+00:00", "trade", 5.59, 1.0]
["2026-09-23T13:34:28.990654+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:34:29.992995+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:34:34.965976+00:00", "trade", 5.589, 27.0]
["2026-09-23T13:34:36.630344+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:34:46.200575+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:34:55.765482+00:00", "trade", 5.5935, 1.0]
["2026-09-23T13:34:59.020054+00:00", "trade", 5.58, 13.0]
["2026-09-23T13:34:59.205791+00:00", "trade", 5.58, 3.0]
["2026-09-23T13:34:59.993026+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:35:00.004561+00:00", "trade", 5.58, 1.0]
["2026-09-23T13:35:01.680613+00:00", "trade", 5.59, 2.0]
["2026-09-23T13:35:01.682544+00:00", "trade", 5.5993, 175.0]
["2026-09-23T13:35:01.683154+00:00", "trade", 5.59, 4.0]
["2026-09-23T13:35:01.687585+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:35:01.687650+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:35:01.705383+00:00", "trade", 5.5993, 1.0]
["2026-09-23T13:35:01.781413+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:35:03.361299+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:35:03.361299+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:35:03.361304+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:35:03.361314+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:35:03.361353+00:00", "trade", 5.6, 200.0]
["2026-09-23T13:35:03.361384+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:35:05.477005+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:35:05.920658+00:00", "trade", 5.58, 1.0]
["2026-09-23T13:35:15.563068+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:35:15.563379+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:35:15.563379+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:35:15.563384+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:35:15.572065+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:35:15.670872+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:35:19.815572+00:00", "trade", 5.59, 20.0]
["2026-09-23T13:35:19.816582+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:35:25.684059+00:00", "trade", 5.58, 1.0]
["2026-09-23T13:35:28.409538+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:35:28.409615+00:00", "trade", 5.59, 1.0]
["2026-09-23T13:35:29.993032+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:35:30.085721+00:00", "trade", 5.58, 1.0]
["2026-09-23T13:35:31.529761+00:00", "trade", 5.58, 1.0]
["2026-09-23T13:35:38.088361+00:00", "trade", 5.58, 1.0]
["2026-09-23T13:35:39.389261+00:00", "trade", 5.59, 1.0]
["2026-09-23T13:35:39.469747+00:00", "trade", 5.58, 1.0]
["2026-09-23T13:35:40.866963+00:00", "trade", 5.58, 1.0]
["2026-09-23T13:35:42.271050+00:00", "trade", 5.58, 1.0]
["2026-09-23T13:35:43.234833+00:00", "trade", 5.584, 28.0]
["2026-09-23T13:35:43.583747+00:00", "trade", 5.58, 1.0]
["2026-09-23T13:35:44.972621+00:00", "trade", 5.59, 1.0]
["2026-09-23T13:35:53.686772+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:35:53.698994+00:00", "trade", 5.59, 6.0]
["2026-09-23T13:35:53.709077+00:00", "trade", 5.59, 3.0]
["2026-09-23T13:35:59.993048+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:36:02.566358+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:36:02.596868+00:00", "trade", 5.59, 2300.0]
["2026-09-23T13:36:03.600255+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:36:03.677444+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:36:03.876242+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:36:03.876307+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:36:03.878377+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:36:04.932291+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:36:07.434229+00:00", "trade", 5.59, 1.0]
["2026-09-23T13:36:07.434236+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:36:10.381412+00:00", "trade", 5.59, 2.0]
["2026-09-23T13:36:10.483249+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:36:16.433357+00:00", "trade", 5.59, 1.0]
["2026-09-23T13:36:22.158925+00:00", "trade", 5.59, 10.0]
["2026-09-23T13:36:29.993075+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:36:34.691108+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:36:35.873031+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:36:41.029586+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:36:41.029586+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:36:42.607842+00:00", "trade", 5.59, 7.0]
["2026-09-23T13:36:42.607908+00:00", "trade", 5.59, 1.0]
["2026-09-23T13:36:48.787013+00:00", "trade", 5.59, 2.0]
["2026-09-23T13:36:50.022742+00:00", "trade", 5.59, 8.0]
["2026-09-23T13:36:50.573544+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:36:50.573593+00:00", "trade", 5.59, 1.0]
["2026-09-23T13:36:51.483685+00:00", "trade", 5.589, 28.0]
["2026-09-23T13:36:52.688699+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:36:52.688724+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:36:52.688729+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:36:52.688784+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:36:52.710230+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:36:52.710233+00:00", "trade", 5.6, 801.0]
["2026-09-23T13:36:52.710233+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:36:52.710235+00:00", "quote", 5.59, 5.61]
["2026-09-23T13:36:52.710236+00:00", "trade", 5.6, 381.0]
["2026-09-23T13:36:52.710300+00:00", "quote", 5.59, 5.61]
["2026-09-23T13:36:52.710300+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:36:52.710335+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:36:52.710370+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:36:52.710370+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:36:52.710489+00:00", "trade", 5.6, 16.0]
["2026-09-23T13:36:52.711190+00:00", "trade", 5.5975, 4.0]
["2026-09-23T13:36:52.711493+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:36:52.711709+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:36:52.713848+00:00", "trade", 5.605, 100.0]
["2026-09-23T13:36:52.724925+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:36:52.724980+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:36:52.748364+00:00", "trade", 5.605, 5.0]
["2026-09-23T13:36:52.810509+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:36:52.810539+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:36:52.810540+00:00", "trade", 5.61, 345.0]
["2026-09-23T13:36:52.810609+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:36:52.810749+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:36:52.810795+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:36:52.811105+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:36:52.812388+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:36:52.812458+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:36:52.812461+00:00", "trade", 5.61, 3.0]
["2026-09-23T13:36:52.812476+00:00", "trade", 5.61, 5.0]
["2026-09-23T13:36:52.812519+00:00", "trade", 5.61, 29.0]
["2026-09-23T13:36:52.813150+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:36:52.813466+00:00", "trade", 5.61, 51.0]
["2026-09-23T13:36:52.816602+00:00", "trade", 5.6165, 120.0]
["2026-09-23T13:36:52.819489+00:00", "trade", 5.62, 38.0]
["2026-09-23T13:36:52.819556+00:00", "trade", 5.61, 5.0]
["2026-09-23T13:36:52.823560+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:36:52.919879+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:36:53.260853+00:00", "trade", 5.61, 4.0]
["2026-09-23T13:36:54.118275+00:00", "trade", 5.61, 1.0]
["2026-09-23T13:36:58.291510+00:00", "trade", 5.61, 1.0]
["2026-09-23T13:36:59.993101+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:37:01.009952+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:37:01.011290+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:37:01.011350+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:37:03.913147+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:37:04.510444+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:37:04.511582+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:37:04.511607+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:37:09.804565+00:00", "trade", 5.61, 2.0]
["2026-09-23T13:37:11.443629+00:00", "trade", 5.615, 100.0]
["2026-09-23T13:37:12.827181+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:37:14.255822+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:37:14.371665+00:00", "trade", 5.62, 1.0]
["2026-09-23T13:37:14.372063+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:37:15.949584+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:37:18.746693+00:00", "trade", 5.61, 7.0]
["2026-09-23T13:37:21.709850+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:37:21.709880+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:37:29.993128+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:37:35.258536+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:37:36.515558+00:00", "trade", 5.62, 100.0]
["2026-09-23T13:37:36.523523+00:00", "trade", 5.61, 1.0]
["2026-09-23T13:37:39.778775+00:00", "trade", 5.6175, 100.0]
["2026-09-23T13:37:40.180402+00:00", "trade", 5.61, 1.0]
["2026-09-23T13:37:42.407663+00:00", "trade", 5.61, 800.0]
["2026-09-23T13:37:42.610005+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:37:43.025408+00:00", "trade", 5.61, 22.0]
["2026-09-23T13:37:43.047865+00:00", "trade", 5.61, 1.0]
["2026-09-23T13:37:44.583864+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:37:45.214764+00:00", "trade", 5.61, 4.0]
["2026-09-23T13:37:51.561079+00:00", "trade", 5.6025, 1.0]
["2026-09-23T13:37:56.046848+00:00", "trade", 5.61, 7.0]
["2026-09-23T13:37:58.280273+00:00", "trade", 5.61, 1.0]
["2026-09-23T13:37:59.668179+00:00", "trade", 5.609, 27.0]
["2026-09-23T13:37:59.993149+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:38:03.882212+00:00", "trade", 5.6065, 100.0]
["2026-09-23T13:38:04.706318+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:38:10.180311+00:00", "trade", 5.61, 1.0]
["2026-09-23T13:38:10.683312+00:00", "trade", 5.6027, 4.0]
["2026-09-23T13:38:13.875904+00:00", "trade", 5.6027, 1.0]
["2026-09-23T13:38:15.075387+00:00", "trade", 5.61, 4.0]
["2026-09-23T13:38:18.746529+00:00", "trade", 5.61, 7.0]
["2026-09-23T13:38:24.593689+00:00", "trade", 5.62, 1.0]
["2026-09-23T13:38:24.593728+00:00", "trade", 5.62, 300.0]
["2026-09-23T13:38:24.593732+00:00", "trade", 5.62, 200.0]
["2026-09-23T13:38:24.593735+00:00", "trade", 5.62, 71.0]
["2026-09-23T13:38:24.593735+00:00", "trade", 5.62, 100.0]
["2026-09-23T13:38:24.593737+00:00", "trade", 5.62, 100.0]
["2026-09-23T13:38:24.593737+00:00", "quote", 5.6, 5.63]
["2026-09-23T13:38:24.593740+00:00", "trade", 5.62, 67.0]
["2026-09-23T13:38:24.593740+00:00", "trade", 5.62, 174.0]
["2026-09-23T13:38:24.593749+00:00", "trade", 5.62, 100.0]
["2026-09-23T13:38:24.593761+00:00", "trade", 5.62, 1.0]
["2026-09-23T13:38:24.593773+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:38:24.593788+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:38:24.593788+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:38:24.593838+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:38:24.593843+00:00", "trade", 5.62, 1.0]
["2026-09-23T13:38:24.593846+00:00", "trade", 5.62, 1.0]
["2026-09-23T13:38:24.593923+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:38:24.593968+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:38:24.594314+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:38:24.594379+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:38:24.594449+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:38:24.594454+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:38:24.594474+00:00", "quote", 5.61, 5.64]
["2026-09-23T13:38:24.595547+00:00", "quote", 5.61, 5.64]
["2026-09-23T13:38:24.597832+00:00", "quote", 5.61, 5.64]
["2026-09-23T13:38:24.598915+00:00", "quote", 5.61, 5.64]
["2026-09-23T13:38:24.599251+00:00", "quote", 5.61, 5.64]
["2026-09-23T13:38:24.609420+00:00", "quote", 5.61, 5.64]
["2026-09-23T13:38:25.593322+00:00", "quote", 5.61, 5.64]
["2026-09-23T13:38:29.849092+00:00", "quote", 5.61, 5.64]
["2026-09-23T13:38:29.893617+00:00", "trade", 5.63, 76.0]
["2026-09-23T13:38:29.893622+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:38:29.893698+00:00", "quote", 5.61, 5.64]
["2026-09-23T13:38:29.893728+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:38:29.893748+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:38:29.893768+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:38:29.893799+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:38:29.893833+00:00", "trade", 5.63, 23.0]
["2026-09-23T13:38:29.893879+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:38:29.894114+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:38:29.894149+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:38:29.894164+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:38:29.894545+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:38:29.898089+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:38:29.931160+00:00", "trade", 5.63, 75.0]
["2026-09-23T13:38:29.931233+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:38:29.931283+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:38:29.932165+00:00", "trade", 5.63, 100.0]
["2026-09-23T13:38:29.932694+00:00", "trade", 5.63, 100.0]
["2026-09-23T13:38:29.932756+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:38:29.932796+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:38:29.993175+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:38:29.993822+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:38:30.157917+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:38:30.157982+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:38:30.169560+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:38:30.674397+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:38:31.102255+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:38:33.789116+00:00", "trade", 5.629, 28.0]
["2026-09-23T13:38:34.945299+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:38:35.087977+00:00", "trade", 5.62, 20.0]
["2026-09-23T13:38:35.087977+00:00", "trade", 5.62, 5.0]
["2026-09-23T13:38:35.087983+00:00", "trade", 5.62, 100.0]
["2026-09-23T13:38:35.087986+00:00", "trade", 5.62, 100.0]
["2026-09-23T13:38:35.087988+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:38:35.087989+00:00", "trade", 5.62, 200.0]
["2026-09-23T13:38:35.087998+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:38:35.088001+00:00", "trade", 5.61, 200.0]
["2026-09-23T13:38:35.088004+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:38:35.088040+00:00", "trade", 5.61, 200.0]
["2026-09-23T13:38:35.088046+00:00", "trade", 5.61, 200.0]
["2026-09-23T13:38:35.088046+00:00", "trade", 5.61, 200.0]
["2026-09-23T13:38:35.088046+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:38:35.088049+00:00", "trade", 5.61, 200.0]
["2026-09-23T13:38:35.088061+00:00", "trade", 5.62, 200.0]
["2026-09-23T13:38:35.088063+00:00", "quote", 5.61, 5.64]
["2026-09-23T13:38:35.088064+00:00", "trade", 5.62, 200.0]
["2026-09-23T13:38:35.088078+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:38:35.088078+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:38:35.088093+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:38:35.088098+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:38:35.088103+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:38:35.088136+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:38:35.088168+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:38:35.088168+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:38:35.088184+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:38:35.088193+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:38:35.088205+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:38:35.088213+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:38:35.088226+00:00", "trade", 5.61, 25.0]
["2026-09-23T13:38:35.088235+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:38:35.088239+00:00", "trade", 5.61, 500.0]
["2026-09-23T13:38:35.088253+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:38:35.088296+00:00", "trade", 5.61, 200.0]
["2026-09-23T13:38:35.088302+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:38:35.088302+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:38:35.088305+00:00", "trade", 5.61, 200.0]
["2026-09-23T13:38:35.088339+00:00", "quote", 5.62, 5.62]
["2026-09-23T13:38:35.088377+00:00", "trade", 5.62, 13.0]
["2026-09-23T13:38:35.088386+00:00", "trade", 5.62, 100.0]
["2026-09-23T13:38:35.088389+00:00", "quote", 5.62, 5.62]
["2026-09-23T13:38:35.088429+00:00", "quote", 5.62, 5.62]
["2026-09-23T13:38:35.088449+00:00", "trade", 5.62, 527.0]
["2026-09-23T13:38:35.088449+00:00", "quote", 5.62, 5.62]
["2026-09-23T13:38:35.088473+00:00", "trade", 5.62, 242.0]
["2026-09-23T13:38:35.088474+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:38:35.088476+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:38:35.088476+00:00", "trade", 5.61, 200.0]
["2026-09-23T13:38:35.088484+00:00", "quote", 5.62, 5.62]
["2026-09-23T13:38:35.088499+00:00", "quote", 5.62, 5.62]
["2026-09-23T13:38:35.088499+00:00", "quote", 5.62, 5.62]
["2026-09-23T13:38:35.088500+00:00", "trade", 5.62, 100.0]
["2026-09-23T13:38:35.088504+00:00", "trade", 5.62, 300.0]
["2026-09-23T13:38:35.088504+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:38:35.088506+00:00", "trade", 5.62, 126.0]
["2026-09-23T13:38:35.088659+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:38:35.088668+00:00", "trade", 5.62, 355.0]
["2026-09-23T13:38:35.088700+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:38:35.088704+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:38:35.088726+00:00", "trade", 5.615, 355.0]
["2026-09-23T13:38:35.088729+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:38:35.088895+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:38:35.088921+00:00", "trade", 5.615, 300.0]
["2026-09-23T13:38:35.088921+00:00", "trade", 5.615, 300.0]
["2026-09-23T13:38:35.088936+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:38:35.088936+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:38:35.088936+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:38:35.088940+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:38:35.088981+00:00", "trade", 5.63, 527.0]
["2026-09-23T13:38:35.089083+00:00", "trade", 5.615, 300.0]
["2026-09-23T13:38:35.089086+00:00", "trade", 5.615, 300.0]
["2026-09-23T13:38:35.089105+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:38:35.089727+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:38:35.089807+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:38:35.089937+00:00", "trade", 5.63, 526.0]
["2026-09-23T13:38:35.090113+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:38:35.090611+00:00", "trade", 5.63, 355.0]
["2026-09-23T13:38:35.090812+00:00", "trade", 5.63, 300.0]
["2026-09-23T13:38:35.090999+00:00", "trade", 5.625, 355.0]
["2026-09-23T13:38:35.091209+00:00", "trade", 5.625, 355.0]
["2026-09-23T13:38:35.103510+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:38:35.103690+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:38:35.103715+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:38:35.116999+00:00", "trade", 5.61, 5.0]
["2026-09-23T13:38:35.155128+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:38:35.156251+00:00", "trade", 5.62, 200.0]
["2026-09-23T13:38:35.156251+00:00", "trade", 5.62, 20.0]
["2026-09-23T13:38:35.156254+00:00", "trade", 5.62, 10.0]
["2026-09-23T13:38:35.156255+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:38:35.156255+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:38:35.156257+00:00", "trade", 5.62, 200.0]
["2026-09-23T13:38:35.156257+00:00", "trade", 5.62, 100.0]
["2026-09-23T13:38:35.156260+00:00", "trade", 5.62, 200.0]
["2026-09-23T13:38:35.156300+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:38:35.156305+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:38:35.156309+00:00", "trade", 5.62, 100.0]
["2026-09-23T13:38:35.156309+00:00", "trade", 5.62, 67.0]
["2026-09-23T13:38:35.156310+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:38:35.156311+00:00", "trade", 5.62, 67.0]
["2026-09-23T13:38:35.156315+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:38:35.156331+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:38:35.156331+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:38:35.156336+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:38:35.156341+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:38:35.156341+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:38:35.156346+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:38:35.156346+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:38:35.156351+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:38:35.156356+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:38:35.156356+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:38:35.156361+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:38:35.156862+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:38:35.156927+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:38:35.156992+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:38:35.165252+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:38:35.165257+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:38:35.165257+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:38:35.165312+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:38:35.165315+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:38:35.165474+00:00", "trade", 5.635, 100.0]
["2026-09-23T13:38:35.165477+00:00", "trade", 5.63, 200.0]
["2026-09-23T13:38:35.165477+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:38:35.165542+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:38:35.165542+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:38:35.165602+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:38:35.166033+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:38:35.170950+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:38:35.177521+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:38:35.182997+00:00", "trade", 5.635, 100.0]
["2026-09-23T13:38:35.183159+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:38:35.256314+00:00", "trade", 5.64, 60.0]
["2026-09-23T13:38:35.256318+00:00", "trade", 5.64, 50.0]
["2026-09-23T13:38:35.256319+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:38:35.256320+00:00", "trade", 5.64, 100.0]
["2026-09-23T13:38:35.256323+00:00", "trade", 5.64, 200.0]
["2026-09-23T13:38:35.256323+00:00", "trade", 5.64, 200.0]
["2026-09-23T13:38:35.256396+00:00", "trade", 5.64, 1.0]
["2026-09-23T13:38:35.256434+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:38:35.256459+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:38:35.256669+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:38:35.256711+00:00", "trade", 5.63, 26.0]
["2026-09-23T13:38:35.256790+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:38:35.256850+00:00", "quote", 5.64, 5.64]
["2026-09-23T13:38:35.256865+00:00", "quote", 5.64, 5.64]
["2026-09-23T13:38:35.256874+00:00", "trade", 5.64, 24.0]
["2026-09-23T13:38:35.256931+00:00", "trade", 5.64, 200.0]
["2026-09-23T13:38:35.256965+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:38:35.256970+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:38:35.256995+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:38:35.257035+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:38:35.257175+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:38:35.257181+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:38:35.257181+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:38:35.262157+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:38:35.275168+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:38:35.357143+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:38:35.664054+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:38:35.664054+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:38:36.127878+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:38:36.127938+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:38:36.137748+00:00", "trade", 5.645, 100.0]
["2026-09-23T13:38:36.261817+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:38:36.261818+00:00", "trade", 5.65, 100.0]
["2026-09-23T13:38:36.268247+00:00", "trade", 5.645, 4.0]
["2026-09-23T13:38:36.268981+00:00", "trade", 5.65, 7.0]
["2026-09-23T13:38:36.271107+00:00", "trade", 5.645, 55.0]
["2026-09-23T13:38:38.261948+00:00", "trade", 5.65, 1.0]
["2026-09-23T13:38:38.261972+00:00", "trade", 5.65, 100.0]
["2026-09-23T13:38:38.261973+00:00", "quote", 5.64, 5.66]
["2026-09-23T13:38:38.261975+00:00", "trade", 5.65, 200.0]
["2026-09-23T13:38:38.262023+00:00", "trade", 5.65, 1.0]
["2026-09-23T13:38:38.262023+00:00", "trade", 5.65, 1.0]
["2026-09-23T13:38:38.262063+00:00", "quote", 5.64, 5.66]
["2026-09-23T13:38:38.262083+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:38:38.262098+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:38:38.262179+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:38:38.262216+00:00", "trade", 5.65, 3.0]
["2026-09-23T13:38:38.262224+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:38:38.262224+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:38:38.262349+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:38:38.262494+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:38:38.262515+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:38:38.262519+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:38:38.262805+00:00", "trade", 5.65, 1.0]
["2026-09-23T13:38:38.262817+00:00", "trade", 5.65, 1.0]
["2026-09-23T13:38:38.365925+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:38:38.365976+00:00", "quote", 5.65, 5.67]
["2026-09-23T13:38:38.366026+00:00", "quote", 5.65, 5.67]
["2026-09-23T13:38:38.366547+00:00", "quote", 5.65, 5.67]
["2026-09-23T13:38:40.194441+00:00", "trade", 5.66, 1.0]
["2026-09-23T13:38:40.200305+00:00", "trade", 5.66, 1.0]
["2026-09-23T13:38:40.200643+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:38:40.200693+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:38:40.200696+00:00", "trade", 5.66, 6.0]
["2026-09-23T13:38:40.200723+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:38:40.200723+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:38:40.200858+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:38:40.200858+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:38:40.200863+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:38:40.200863+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:38:40.200878+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:38:40.200903+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:38:40.200908+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:38:40.201018+00:00", "trade", 5.67, 100.0]
["2026-09-23T13:38:40.201159+00:00", "quote", 5.66, 5.68]
["2026-09-23T13:38:40.201400+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:38:40.201425+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:38:40.208211+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:38:40.208301+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:38:40.210937+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:38:40.210997+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:38:40.226380+00:00", "trade", 5.6725, 1.0]
["2026-09-23T13:38:40.257804+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:38:40.257809+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:38:40.285440+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:38:40.285490+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:38:40.285495+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:38:40.285530+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:38:40.310905+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:38:40.700763+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:38:40.700808+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:38:40.701415+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:38:40.811612+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:38:41.569852+00:00", "trade", 5.67, 1.0]
["2026-09-23T13:38:50.912290+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:38:53.949008+00:00", "trade", 5.68, 1.0]
["2026-09-23T13:38:56.888285+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:38:56.888291+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:38:59.993191+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:39:04.593808+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:39:04.672024+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:39:04.679237+00:00", "trade", 5.675, 200.0]
["2026-09-23T13:39:11.458562+00:00", "trade", 5.67, 100.0]
["2026-09-23T13:39:11.458565+00:00", "trade", 5.67, 23.0]
["2026-09-23T13:39:11.458610+00:00", "trade", 5.675, 20.0]
["2026-09-23T13:39:11.458613+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:39:11.458623+00:00", "trade", 5.67, 200.0]
["2026-09-23T13:39:11.458623+00:00", "trade", 5.67, 200.0]
["2026-09-23T13:39:11.458629+00:00", "trade", 5.67, 100.0]
["2026-09-23T13:39:11.458629+00:00", "trade", 5.67, 200.0]
["2026-09-23T13:39:11.458629+00:00", "trade", 5.67, 1080.0]
["2026-09-23T13:39:11.458634+00:00", "trade", 5.67, 102.0]
["2026-09-23T13:39:11.458641+00:00", "trade", 5.67, 100.0]
["2026-09-23T13:39:11.458641+00:00", "trade", 5.67, 9.0]
["2026-09-23T13:39:11.458647+00:00", "trade", 5.67, 1.0]
["2026-09-23T13:39:11.458651+00:00", "trade", 5.67, 1.0]
["2026-09-23T13:39:11.458651+00:00", "trade", 5.67, 7.0]
["2026-09-23T13:39:11.458653+00:00", "trade", 5.67, 100.0]
["2026-09-23T13:39:11.458656+00:00", "trade", 5.67, 7.0]
["2026-09-23T13:39:11.458661+00:00", "trade", 5.67, 20.0]
["2026-09-23T13:39:11.458661+00:00", "trade", 5.67, 700.0]
["2026-09-23T13:39:11.458664+00:00", "quote", 5.66, 5.68]
["2026-09-23T13:39:11.458668+00:00", "trade", 5.67, 25.0]
["2026-09-23T13:39:11.458679+00:00", "quote", 5.66, 5.68]
["2026-09-23T13:39:11.458699+00:00", "quote", 5.66, 5.68]
["2026-09-23T13:39:11.458709+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:39:11.458774+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:39:11.458869+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:39:11.458879+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:39:11.458884+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:39:11.458909+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:39:11.458979+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:39:11.459034+00:00", "quote", 5.67, 5.67]
["2026-09-23T13:39:11.459110+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:39:11.459112+00:00", "trade", 5.67, 374.0]
["2026-09-23T13:39:11.459145+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:39:11.459155+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:39:11.459165+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:39:11.459501+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:39:11.459530+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:39:11.459567+00:00", "trade", 5.675, 374.0]
["2026-09-23T13:39:11.459741+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:39:11.460037+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:39:11.559594+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:39:11.559940+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:39:11.560170+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:39:11.560250+00:00", "quote", 5.66, 5.68]
["2026-09-23T13:39:11.560255+00:00", "quote", 5.66, 5.68]
["2026-09-23T13:39:11.560716+00:00", "quote", 5.66, 5.68]
["2026-09-23T13:39:11.560766+00:00", "quote", 5.66, 5.68]
["2026-09-23T13:39:11.560776+00:00", "quote", 5.66, 5.68]
["2026-09-23T13:39:11.577979+00:00", "trade", 5.67, 400.0]
["2026-09-23T13:39:11.663511+00:00", "quote", 5.66, 5.68]
["2026-09-23T13:39:11.699697+00:00", "trade", 5.67, 1400.0]
["2026-09-23T13:39:12.021704+00:00", "quote", 5.66, 5.68]
["2026-09-23T13:39:12.021758+00:00", "trade", 5.67, 1400.0]
["2026-09-23T13:39:12.021769+00:00", "quote", 5.66, 5.68]
["2026-09-23T13:39:12.127083+00:00", "trade", 5.67, 400.0]
["2026-09-23T13:39:12.133816+00:00", "quote", 5.66, 5.68]
["2026-09-23T13:39:12.133816+00:00", "quote", 5.66, 5.68]
["2026-09-23T13:39:12.133821+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:39:12.133821+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:39:12.133821+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:39:12.133856+00:00", "trade", 5.66, 3.0]
["2026-09-23T13:39:12.133876+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:39:12.133876+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:39:12.133941+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:39:12.235633+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:39:12.236064+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:39:12.236119+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:39:12.497561+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:39:12.497612+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:39:18.551422+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:39:20.542075+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:39:20.542181+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:39:22.073290+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:39:22.073330+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:39:22.073581+00:00", "trade", 5.66, 200.0]
["2026-09-23T13:39:22.073599+00:00", "trade", 5.66, 100.0]
["2026-09-23T13:39:22.073599+00:00", "trade", 5.66, 23.0]
["2026-09-23T13:39:22.073601+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:39:22.073605+00:00", "trade", 5.66, 1.0]
["2026-09-23T13:39:22.073609+00:00", "trade", 5.66, 600.0]
["2026-09-23T13:39:22.073609+00:00", "trade", 5.66, 11.0]
["2026-09-23T13:39:22.073611+00:00", "trade", 5.66, 4.0]
["2026-09-23T13:39:22.073611+00:00", "trade", 5.66, 1.0]
["2026-09-23T13:39:22.073614+00:00", "trade", 5.66, 100.0]
["2026-09-23T13:39:22.073656+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:39:22.073689+00:00", "trade", 5.66, 23.0]
["2026-09-23T13:39:22.073721+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:39:22.073737+00:00", "trade", 5.66, 11.0]
["2026-09-23T13:39:22.073742+00:00", "trade", 5.66, 1.0]
["2026-09-23T13:39:22.073744+00:00", "trade", 5.66, 1.0]
["2026-09-23T13:39:22.073744+00:00", "trade", 5.66, 4.0]
["2026-09-23T13:39:22.073811+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:39:22.073885+00:00", "trade", 5.66, 19.0]
["2026-09-23T13:39:22.073888+00:00", "trade", 5.66, 100.0]
["2026-09-23T13:39:22.073892+00:00", "quote", 5.65, 5.67]
["2026-09-23T13:39:22.073927+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:39:22.073932+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:39:22.074017+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:39:22.074017+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:39:22.074078+00:00", "trade", 5.66, 97.0]
["2026-09-23T13:39:22.074147+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:39:22.074889+00:00", "trade", 5.66, 343.0]
["2026-09-23T13:39:22.075992+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:39:22.076077+00:00", "trade", 5.655, 600.0]
["2026-09-23T13:39:22.076555+00:00", "trade", 5.655, 400.0]
["2026-09-23T13:39:22.077123+00:00", "trade", 5.65, 200.0]
["2026-09-23T13:39:22.077123+00:00", "trade", 5.65, 300.0]
["2026-09-23T13:39:22.077124+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:39:22.077129+00:00", "trade", 5.65, 100.0]
["2026-09-23T13:39:22.077129+00:00", "trade", 5.65, 134.0]
["2026-09-23T13:39:22.077180+00:00", "trade", 5.65, 66.0]
["2026-09-23T13:39:22.077190+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:39:22.077204+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:39:22.077219+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:39:22.077235+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:39:22.077605+00:00", "quote", 5.64, 5.66]
["2026-09-23T13:39:22.077607+00:00", "trade", 5.65, 343.0]
["2026-09-23T13:39:22.077651+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:39:22.077706+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:39:22.077711+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:39:22.078073+00:00", "trade", 5.65, 2.0]
["2026-09-23T13:39:22.078302+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:39:22.078302+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:39:22.187041+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:39:26.980025+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:39:28.017886+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:39:28.017941+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:39:28.048729+00:00", "quote", 5.64, 5.66]
["2026-09-23T13:39:28.154586+00:00", "quote", 5.64, 5.66]
["2026-09-23T13:39:29.993218+00:00", "quote", 5.64, 5.66]
["2026-09-23T13:39:33.864267+00:00", "quote", 5.64, 5.66]
["2026-09-23T13:39:36.077661+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:39:36.077726+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:39:36.077751+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:39:36.077791+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:39:36.077799+00:00", "trade", 5.64, 200.0]
["2026-09-23T13:39:36.077799+00:00", "trade", 5.64, 300.0]
["2026-09-23T13:39:36.077799+00:00", "trade", 5.64, 200.0]
["2026-09-23T13:39:36.077801+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:39:36.077831+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:39:36.077847+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:39:36.077912+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:39:36.077997+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:39:36.078177+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:39:36.079113+00:00", "trade", 5.64, 420.0]
["2026-09-23T13:39:36.079175+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:39:36.179132+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:39:36.287170+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:39:36.684606+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:39:36.684666+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:39:36.684666+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:39:38.950178+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:39:38.950249+00:00", "trade", 5.64, 1.0]
["2026-09-23T13:39:41.049285+00:00", "trade", 5.63, 20.0]
["2026-09-23T13:39:41.049285+00:00", "trade", 5.63, 40.0]
["2026-09-23T13:39:41.049287+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:39:41.049293+00:00", "trade", 5.63, 200.0]
["2026-09-23T13:39:41.049295+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:39:41.049296+00:00", "trade", 5.63, 200.0]
["2026-09-23T13:39:41.049340+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:39:41.049350+00:00", "trade", 5.63, 100.0]
["2026-09-23T13:39:41.049350+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:39:41.049376+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:39:41.049380+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:39:41.049420+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:39:41.049445+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:39:41.049486+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:39:41.049496+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:39:41.049581+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:39:41.049616+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:39:41.049631+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:39:41.049657+00:00", "trade", 5.63, 66.0]
["2026-09-23T13:39:41.049661+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:39:41.049663+00:00", "trade", 5.63, 301.0]
["2026-09-23T13:39:41.049676+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:39:41.049678+00:00", "trade", 5.63, 66.0]
["2026-09-23T13:39:41.049686+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:39:41.049687+00:00", "trade", 5.63, 289.0]
["2026-09-23T13:39:41.049691+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:39:41.049693+00:00", "trade", 5.63, 78.0]
["2026-09-23T13:39:41.049735+00:00", "trade", 5.63, 240.0]
["2026-09-23T13:39:41.049736+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:39:41.049744+00:00", "trade", 5.63, 37.0]
["2026-09-23T13:39:41.049846+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:39:41.049877+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:39:41.050017+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:39:41.050052+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:39:41.050167+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:39:41.050475+00:00", "trade", 5.64, 367.0]
["2026-09-23T13:39:41.050583+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:39:41.051064+00:00", "trade", 5.64, 355.0]
["2026-09-23T13:39:41.051251+00:00", "trade", 5.64, 355.0]
["2026-09-23T13:39:41.158876+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:39:41.159512+00:00", "quote", 5.61, 5.64]
["2026-09-23T13:39:41.159999+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:39:41.160179+00:00", "quote", 5.61, 5.64]
["2026-09-23T13:39:41.160500+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:39:41.160645+00:00", "quote", 5.61, 5.64]
["2026-09-23T13:39:41.161144+00:00", "trade", 5.625, 300.0]
["2026-09-23T13:39:41.249582+00:00", "quote", 5.61, 5.64]
["2026-09-23T13:39:41.249647+00:00", "quote", 5.61, 5.64]
["2026-09-23T13:39:41.268682+00:00", "quote", 5.61, 5.64]
["2026-09-23T13:39:41.564637+00:00", "quote", 5.61, 5.64]
["2026-09-23T13:39:41.564692+00:00", "quote", 5.61, 5.64]
["2026-09-23T13:39:41.564692+00:00", "quote", 5.61, 5.64]
["2026-09-23T13:39:42.065165+00:00", "trade", 5.625, 28.0]
["2026-09-23T13:39:50.003379+00:00", "quote", 5.61, 5.64]
["2026-09-23T13:39:54.399950+00:00", "quote", 5.61, 5.64]
["2026-09-23T13:39:54.399960+00:00", "quote", 5.61, 5.64]
["2026-09-23T13:39:57.858302+00:00", "quote", 5.61, 5.64]
["2026-09-23T13:39:58.282587+00:00", "quote", 5.61, 5.64]
["2026-09-23T13:39:58.282602+00:00", "quote", 5.61, 5.64]
["2026-09-23T13:39:58.282607+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:39:58.282612+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:39:58.282612+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:39:58.282632+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:39:58.282662+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:39:58.282664+00:00", "trade", 5.62, 1.0]
["2026-09-23T13:39:58.282723+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:39:58.283103+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:39:58.283394+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:39:58.283439+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:39:58.284742+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:39:58.293027+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:39:58.293087+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:39:58.293087+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:39:58.384880+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:39:59.993240+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:40:03.445873+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:40:16.750997+00:00", "trade", 5.61, 24.0]
["2026-09-23T13:40:17.507996+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:40:17.508066+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:40:17.508126+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:40:22.361888+00:00", "trade", 5.62, 300.0]
["2026-09-23T13:40:24.655477+00:00", "trade", 5.6151, 100.0]
["2026-09-23T13:40:24.701043+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:40:29.993265+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:40:35.356305+00:00", "trade", 5.614, 1.0]
["2026-09-23T13:40:35.647212+00:00", "trade", 5.6165, 1.0]
["2026-09-23T13:40:36.922740+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:40:36.922740+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:40:36.922790+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:40:36.922810+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:40:36.922851+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:40:36.922851+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:40:36.922870+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:40:36.922870+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:40:36.922951+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:40:36.923076+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:40:36.923748+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:40:36.923788+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:40:36.935330+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:40:36.951031+00:00", "trade", 5.615, 1.0]
["2026-09-23T13:40:36.951092+00:00", "trade", 5.615, 4.0]
["2026-09-23T13:40:36.951152+00:00", "trade", 5.615, 1.0]
["2026-09-23T13:40:37.024908+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:40:37.114046+00:00", "trade", 5.62, 5.0]
["2026-09-23T13:40:37.922796+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:40:44.200694+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:40:44.200704+00:00", "trade", 5.615, 100.0]
["2026-09-23T13:40:44.200704+00:00", "trade", 5.615, 100.0]
["2026-09-23T13:40:44.200704+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:40:44.200706+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:40:44.200714+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:40:44.200727+00:00", "trade", 5.615, 100.0]
["2026-09-23T13:40:44.200730+00:00", "trade", 5.61, 84.0]
["2026-09-23T13:40:44.200748+00:00", "trade", 5.61, 47.0]
["2026-09-23T13:40:44.200752+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:40:44.200754+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:40:44.200759+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:40:44.200773+00:00", "trade", 5.61, 4.0]
["2026-09-23T13:40:44.200795+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:40:44.200810+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:40:44.200815+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:40:44.200825+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:40:44.201005+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:40:44.201020+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:40:44.201065+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:40:44.201095+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:40:44.201120+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:40:44.201135+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:40:44.201161+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:40:44.201191+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:40:44.201193+00:00", "trade", 5.615, 100.0]
["2026-09-23T13:40:44.201211+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:40:44.201212+00:00", "trade", 5.615, 300.0]
["2026-09-23T13:40:44.201215+00:00", "trade", 5.61, 44.0]
["2026-09-23T13:40:44.201218+00:00", "trade", 5.61, 4.0]
["2026-09-23T13:40:44.201221+00:00", "trade", 5.615, 100.0]
["2026-09-23T13:40:44.201272+00:00", "trade", 5.61, 54.0]
["2026-09-23T13:40:44.201275+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:40:44.201278+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:40:44.201278+00:00", "trade", 5.61, 198.0]
["2026-09-23T13:40:44.205464+00:00", "trade", 5.615, 100.0]
["2026-09-23T13:40:44.205641+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:40:44.205681+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:40:44.205728+00:00", "trade", 5.615, 85.0]
["2026-09-23T13:40:44.276645+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:40:44.305173+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:40:44.802496+00:00", "trade", 5.615, 7.0]
["2026-09-23T13:40:45.438792+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:40:48.010368+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:40:50.406612+00:00", "trade", 5.614, 28.0]
["2026-09-23T13:40:51.871950+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:40:56.283651+00:00", "trade", 5.61, 2.0]
["2026-09-23T13:40:56.284659+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:40:59.993282+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:41:10.180343+00:00", "trade", 5.615, 1.0]
["2026-09-23T13:41:13.532049+00:00", "trade", 5.62, 15.0]
["2026-09-23T13:41:13.541817+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:41:14.000549+00:00", "trade", 5.62, 1.0]
["2026-09-23T13:41:16.564638+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:41:16.898507+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:41:18.011412+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:41:20.099066+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:41:21.632064+00:00", "trade", 5.615, 4.0]
["2026-09-23T13:41:28.671485+00:00", "trade", 5.615, 100.0]
["2026-09-23T13:41:29.993308+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:41:39.028099+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:41:49.202926+00:00", "trade", 5.615, 3.0]
["2026-09-23T13:41:49.202989+00:00", "trade", 5.615, 1.0]
["2026-09-23T13:41:51.445026+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:41:51.445027+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:41:51.445146+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:41:51.445417+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:41:53.789597+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:41:53.789667+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:41:58.488246+00:00", "trade", 5.614, 27.0]
["2026-09-23T13:41:59.993330+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:42:05.795742+00:00", "trade", 5.6216, 2.0]
["2026-09-23T13:42:09.776412+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:42:09.776467+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:42:09.776958+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:42:09.777836+00:00", "trade", 5.615, 6.0]
["2026-09-23T13:42:11.809217+00:00", "trade", 5.615, 1.0]
["2026-09-23T13:42:13.915650+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:42:13.915705+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:42:13.916657+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:42:16.683819+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:42:16.683820+00:00", "trade", 5.62, 100.0]
["2026-09-23T13:42:16.683820+00:00", "trade", 5.62, 200.0]
["2026-09-23T13:42:16.683884+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:42:16.683907+00:00", "trade", 5.62, 100.0]
["2026-09-23T13:42:16.683934+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:42:16.684180+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:42:16.684295+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:42:16.684305+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:42:16.684373+00:00", "trade", 5.62, 1.0]
["2026-09-23T13:42:16.684445+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:42:16.684707+00:00", "trade", 5.615, 4.0]
["2026-09-23T13:42:16.685448+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:42:16.692926+00:00", "trade", 5.62, 600.0]
["2026-09-23T13:42:16.694014+00:00", "trade", 5.625, 75.0]
["2026-09-23T13:42:16.694077+00:00", "trade", 5.625, 100.0]
["2026-09-23T13:42:16.785992+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:42:16.785997+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:42:16.786318+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:42:17.184681+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:42:17.184792+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:42:17.185308+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:42:17.644706+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:42:17.724506+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:42:17.724556+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:42:17.724607+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:42:20.248755+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:42:22.021637+00:00", "trade", 5.63, 7.0]
["2026-09-23T13:42:22.021694+00:00", "trade", 5.63, 2.0]
["2026-09-23T13:42:22.022605+00:00", "trade", 5.63, 4.0]
["2026-09-23T13:42:22.027432+00:00", "trade", 5.63, 2.0]
["2026-09-23T13:42:22.041418+00:00", "trade", 5.625, 1.0]
["2026-09-23T13:42:22.131913+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:42:24.792324+00:00", "trade", 5.625, 6.0]
["2026-09-23T13:42:25.671437+00:00", "trade", 5.63, 100.0]
["2026-09-23T13:42:25.671441+00:00", "trade", 5.63, 100.0]
["2026-09-23T13:42:25.671443+00:00", "trade", 5.63, 156.0]
["2026-09-23T13:42:25.671443+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:42:25.671446+00:00", "trade", 5.63, 69.0]
["2026-09-23T13:42:25.671446+00:00", "trade", 5.63, 200.0]
["2026-09-23T13:42:25.671513+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:42:25.671538+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:42:25.671543+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:42:25.671563+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:42:25.671613+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:42:25.671678+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:42:25.671739+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:42:25.672596+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:42:25.773576+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:42:25.773576+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:42:25.773631+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:42:25.773661+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:42:25.774308+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:42:26.269582+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:42:26.269642+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:42:29.993356+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:42:31.590014+00:00", "trade", 5.635, 1.0]
["2026-09-23T13:42:31.866056+00:00", "trade", 5.635, 100.0]
["2026-09-23T13:42:31.866453+00:00", "trade", 5.635, 100.0]
["2026-09-23T13:42:32.688238+00:00", "trade", 5.634, 28.0]
["2026-09-23T13:42:33.306517+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:42:36.134670+00:00", "trade", 5.63, 100.0]
["2026-09-23T13:42:36.134670+00:00", "trade", 5.63, 200.0]
["2026-09-23T13:42:36.134670+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:42:36.134672+00:00", "trade", 5.63, 100.0]
["2026-09-23T13:42:36.134765+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:42:36.134765+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:42:36.134825+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:42:36.134825+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:42:36.134890+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:42:36.134920+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:42:36.135075+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:42:36.148106+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:42:36.235645+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:42:37.917047+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:42:42.274524+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:42:44.432997+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:42:59.993382+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:43:08.649918+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:43:10.461906+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:43:11.917816+00:00", "trade", 5.6234, 200.0]
["2026-09-23T13:43:17.032066+00:00", "trade", 5.625, 1.0]
["2026-09-23T13:43:17.032126+00:00", "trade", 5.625, 8.0]
["2026-09-23T13:43:17.033133+00:00", "trade", 5.625, 2.0]
["2026-09-23T13:43:17.667849+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:43:20.083763+00:00", "trade", 5.625, 1.0]
["2026-09-23T13:43:20.092775+00:00", "trade", 5.625, 4.0]
["2026-09-23T13:43:20.440514+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:43:20.631026+00:00", "trade", 5.625, 100.0]
["2026-09-23T13:43:28.022738+00:00", "trade", 5.625, 1.0]
["2026-09-23T13:43:29.993398+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:43:37.027196+00:00", "trade", 5.625, 1.0]
["2026-09-23T13:43:37.394607+00:00", "trade", 5.63, 14.0]
["2026-09-23T13:43:37.395042+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:43:37.395594+00:00", "trade", 5.63, 8.0]
["2026-09-23T13:43:37.915630+00:00", "trade", 5.6244, 3.0]
["2026-09-23T13:43:39.792271+00:00", "trade", 5.625, 3.0]
["2026-09-23T13:43:39.803729+00:00", "trade", 5.63, 100.0]
["2026-09-23T13:43:39.803731+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:43:39.803732+00:00", "trade", 5.63, 100.0]
["2026-09-23T13:43:39.803735+00:00", "trade", 5.63, 200.0]
["2026-09-23T13:43:39.803735+00:00", "trade", 5.63, 200.0]
["2026-09-23T13:43:39.803738+00:00", "trade", 5.63, 400.0]
["2026-09-23T13:43:39.803762+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:43:39.803796+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:43:39.803798+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:43:39.803801+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:43:39.803806+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:43:39.803810+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:43:39.803811+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:43:39.803841+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:43:39.803856+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:43:39.803911+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:43:39.803991+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:43:39.804041+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:43:39.804165+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:43:39.804327+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:43:39.804387+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:43:39.804528+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:43:39.804934+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:43:39.807715+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:43:39.807871+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:43:39.811429+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:43:39.909698+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:43:39.909698+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:43:40.693445+00:00", "trade", 5.635, 100.0]
["2026-09-23T13:43:40.705397+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:43:40.806279+00:00", "trade", 5.634, 27.0]
["2026-09-23T13:43:41.232111+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:43:41.232166+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:43:44.101962+00:00", "trade", 5.63, 192.0]
["2026-09-23T13:43:44.101962+00:00", "trade", 5.63, 100.0]
["2026-09-23T13:43:44.101962+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:43:44.102077+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:43:44.102266+00:00", "trade", 5.63, 300.0]
["2026-09-23T13:43:44.102266+00:00", "trade", 5.63, 20.0]
["2026-09-23T13:43:44.102268+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:43:44.102338+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:43:44.102433+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:43:44.102434+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:43:44.102434+00:00", "trade", 5.63, 50.0]
["2026-09-23T13:43:44.102440+00:00", "trade", 5.63, 100.0]
["2026-09-23T13:43:44.102473+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:43:44.102476+00:00", "trade", 5.63, 99.0]
["2026-09-23T13:43:44.102478+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:43:44.102509+00:00", "trade", 5.63, 50.0]
["2026-09-23T13:43:44.102534+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:43:44.102539+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:43:44.102659+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:43:44.102709+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:43:44.104242+00:00", "trade", 5.63, 11.0]
["2026-09-23T13:43:44.115555+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:43:44.202471+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:43:44.202647+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:43:53.465396+00:00", "trade", 5.6286, 1.0]
["2026-09-23T13:43:53.465420+00:00", "trade", 5.6286, 1.0]
["2026-09-23T13:43:53.614689+00:00", "trade", 5.6286, 2.0]
["2026-09-23T13:43:59.993415+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:44:01.526020+00:00", "trade", 5.625, 1.0]
["2026-09-23T13:44:03.451251+00:00", "trade", 5.6225, 100.0]
["2026-09-23T13:44:04.771048+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:44:04.830385+00:00", "trade", 5.625, 1.0]
["2026-09-23T13:44:04.830445+00:00", "trade", 5.625, 4.0]
["2026-09-23T13:44:05.281392+00:00", "trade", 5.6294, 10.0]
["2026-09-23T13:44:05.281396+00:00", "trade", 5.63, 100.0]
["2026-09-23T13:44:05.281397+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:44:05.281400+00:00", "trade", 5.63, 100.0]
["2026-09-23T13:44:05.281400+00:00", "trade", 5.63, 200.0]
["2026-09-23T13:44:05.281404+00:00", "trade", 5.63, 200.0]
["2026-09-23T13:44:05.281404+00:00", "trade", 5.63, 44.0]
["2026-09-23T13:44:05.281404+00:00", "trade", 5.63, 400.0]
["2026-09-23T13:44:05.281437+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:44:05.281438+00:00", "trade", 5.63, 99.0]
["2026-09-23T13:44:05.281440+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:44:05.281443+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:44:05.281487+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:44:05.281502+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:44:05.281502+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:44:05.281512+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:44:05.281553+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:44:05.281608+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:44:05.281618+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:44:05.281663+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:44:05.281833+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:44:05.282036+00:00", "trade", 5.63, 100.0]
["2026-09-23T13:44:05.381445+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:44:05.381495+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:44:05.381546+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:44:05.781778+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:44:09.679888+00:00", "trade", 5.64, 100.0]
["2026-09-23T13:44:09.679888+00:00", "trade", 5.64, 200.0]
["2026-09-23T13:44:09.679890+00:00", "trade", 5.64, 200.0]
["2026-09-23T13:44:09.679892+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:44:09.679893+00:00", "trade", 5.64, 100.0]
["2026-09-23T13:44:09.679893+00:00", "trade", 5.64, 200.0]
["2026-09-23T13:44:09.679929+00:00", "trade", 5.64, 100.0]
["2026-09-23T13:44:09.679942+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:44:09.679982+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:44:09.679987+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:44:09.679987+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:44:09.680043+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:44:09.680048+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:44:09.680103+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:44:09.680113+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:44:09.680223+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:44:09.681095+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:44:09.700712+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:44:09.787017+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:44:09.787022+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:44:09.787062+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:44:09.787899+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:44:09.788010+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:44:09.788060+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:44:09.804820+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:44:09.805626+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:44:09.806138+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:44:09.836232+00:00", "trade", 5.649, 200.0]
["2026-09-23T13:44:09.836362+00:00", "trade", 5.65, 100.0]
["2026-09-23T13:44:09.837272+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:44:09.978428+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:44:09.978884+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:44:10.036902+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:44:10.261933+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:44:10.261988+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:44:10.261988+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:44:11.327299+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:44:11.327359+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:44:14.733928+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:44:14.901881+00:00", "trade", 5.645, 900.0]
["2026-09-23T13:44:15.941913+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:44:15.995591+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:44:15.995593+00:00", "trade", 5.65, 100.0]
["2026-09-23T13:44:15.995656+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:44:15.995706+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:44:15.995711+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:44:15.995711+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:44:15.995947+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:44:15.995969+00:00", "trade", 5.65, 96.0]
["2026-09-23T13:44:16.124023+00:00", "trade", 5.65, 1.0]
["2026-09-23T13:44:16.546046+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:44:16.546106+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:44:17.650159+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:44:20.904430+00:00", "trade", 5.65, 6.0]
["2026-09-23T13:44:22.209628+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:44:26.452472+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:44:26.452474+00:00", "trade", 5.65, 37.0]
["2026-09-23T13:44:26.452552+00:00", "trade", 5.65, 63.0]
["2026-09-23T13:44:26.452552+00:00", "trade", 5.65, 100.0]
["2026-09-23T13:44:26.452552+00:00", "quote", 5.64, 5.66]
["2026-09-23T13:44:26.452555+00:00", "trade", 5.65, 200.0]
["2026-09-23T13:44:26.452597+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:44:26.452623+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:44:26.452628+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:44:26.452663+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:44:26.452673+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:44:26.452673+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:44:26.452683+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:44:26.452738+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:44:26.453040+00:00", "trade", 5.65, 1.0]
["2026-09-23T13:44:26.453074+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:44:26.453079+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:44:26.453119+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:44:26.453169+00:00", "quote", 5.65, 5.67]
["2026-09-23T13:44:26.453600+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:44:26.453680+00:00", "quote", 5.65, 5.67]
["2026-09-23T13:44:26.453705+00:00", "quote", 5.65, 5.67]
["2026-09-23T13:44:26.454076+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:44:26.454156+00:00", "quote", 5.65, 5.67]
["2026-09-23T13:44:26.553332+00:00", "quote", 5.65, 5.67]
["2026-09-23T13:44:27.944148+00:00", "quote", 5.65, 5.67]
["2026-09-23T13:44:28.362258+00:00", "quote", 5.65, 5.67]
["2026-09-23T13:44:29.993441+00:00", "quote", 5.65, 5.67]
["2026-09-23T13:44:37.560078+00:00", "trade", 5.66, 1000.0]
["2026-09-23T13:44:39.472146+00:00", "trade", 5.66, 1.0]
["2026-09-23T13:44:39.472505+00:00", "quote", 5.65, 5.67]
["2026-09-23T13:44:39.970327+00:00", "trade", 5.66, 70.0]
["2026-09-23T13:44:39.970375+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:44:39.970395+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:44:39.970405+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:44:39.970430+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:44:39.970440+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:44:39.970465+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:44:39.970470+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:44:39.970480+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:44:39.970490+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:44:39.970525+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:44:39.970550+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:44:39.970575+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:44:40.070704+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:44:40.070709+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:44:45.071432+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:44:45.071482+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:44:46.965807+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:44:49.029745+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:44:49.038475+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:44:49.038478+00:00", "trade", 5.66, 200.0]
["2026-09-23T13:44:49.038481+00:00", "trade", 5.66, 200.0]
["2026-09-23T13:44:49.038481+00:00", "trade", 5.66, 200.0]
["2026-09-23T13:44:49.038485+00:00", "trade", 5.66, 100.0]
["2026-09-23T13:44:49.038485+00:00", "trade", 5.66, 200.0]
["2026-09-23T13:44:49.038488+00:00", "trade", 5.66, 100.0]
["2026-09-23T13:44:49.038571+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:44:49.038596+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:44:49.038614+00:00", "trade", 5.66, 100.0]
["2026-09-23T13:44:49.038662+00:00", "trade", 5.66, 100.0]
["2026-09-23T13:44:49.038711+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:44:49.038719+00:00", "trade", 5.66, 42.0]
["2026-09-23T13:44:49.038721+00:00", "quote", 5.65, 5.67]
["2026-09-23T13:44:49.038721+00:00", "quote", 5.65, 5.67]
["2026-09-23T13:44:49.038722+00:00", "trade", 5.66, 200.0]
["2026-09-23T13:44:49.038736+00:00", "quote", 5.65, 5.67]
["2026-09-23T13:44:49.038755+00:00", "trade", 5.66, 42.0]
["2026-09-23T13:44:49.038766+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:44:49.038831+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:44:49.038846+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:44:49.038861+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:44:49.038866+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:44:49.038876+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:44:49.039117+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:44:49.039488+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:44:49.039573+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:44:49.039643+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:44:49.039733+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:44:49.039753+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:44:49.042299+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:44:49.050294+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:44:49.073882+00:00", "trade", 5.655, 4.0]
["2026-09-23T13:44:49.113173+00:00", "trade", 5.655, 1.0]
["2026-09-23T13:44:49.113236+00:00", "trade", 5.655, 1.0]
["2026-09-23T13:44:49.113306+00:00", "trade", 5.655, 1.0]
["2026-09-23T13:44:49.113946+00:00", "trade", 5.655, 3.0]
["2026-09-23T13:44:49.117970+00:00", "trade", 5.664, 28.0]
["2026-09-23T13:44:49.139005+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:44:49.762093+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:44:49.762093+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:44:49.762158+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:44:49.770097+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:44:50.527505+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:44:50.527550+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:44:50.527555+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:44:50.527595+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:44:50.527597+00:00", "trade", 5.66, 100.0]
["2026-09-23T13:44:50.527597+00:00", "trade", 5.66, 200.0]
["2026-09-23T13:44:50.527600+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:44:50.527602+00:00", "trade", 5.66, 200.0]
["2026-09-23T13:44:50.527602+00:00", "trade", 5.66, 200.0]
["2026-09-23T13:44:50.527665+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:44:50.527891+00:00", "trade", 5.66, 100.0]
["2026-09-23T13:44:50.527894+00:00", "trade", 5.66, 1.0]
["2026-09-23T13:44:50.528138+00:00", "trade", 5.66, 3.0]
["2026-09-23T13:44:50.528186+00:00", "quote", 5.65, 5.67]
["2026-09-23T13:44:50.528367+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:44:50.528407+00:00", "quote", 5.65, 5.67]
["2026-09-23T13:44:50.534031+00:00", "trade", 5.66, 1.0]
["2026-09-23T13:44:50.629052+00:00", "quote", 5.65, 5.67]
["2026-09-23T13:44:50.732236+00:00", "trade", 5.66, 100.0]
["2026-09-23T13:44:50.741234+00:00", "trade", 5.67, 100.0]
["2026-09-23T13:44:50.741234+00:00", "quote", 5.65, 5.67]
["2026-09-23T13:44:50.741240+00:00", "trade", 5.67, 100.0]
["2026-09-23T13:44:50.741240+00:00", "trade", 5.67, 100.0]
["2026-09-23T13:44:50.741299+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:44:50.741359+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:44:50.741364+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:44:50.741369+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:44:50.741374+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:44:50.741434+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:44:50.742251+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:44:50.755914+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:44:50.756640+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:44:51.007094+00:00", "trade", 5.6569, 16.0]
["2026-09-23T13:44:51.741289+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:44:52.952693+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:44:52.953134+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:44:57.340277+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:44:57.340748+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:44:59.993472+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:45:00.002754+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:45:00.688427+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:45:03.347899+00:00", "trade", 5.665, 70.0]
["2026-09-23T13:45:06.403367+00:00", "trade", 5.665, 22.0]
["2026-09-23T13:45:09.435608+00:00", "trade", 5.665, 3.0]
["2026-09-23T13:45:10.830470+00:00", "trade", 5.66, 46.0]
["2026-09-23T13:45:10.830499+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:45:10.830500+00:00", "trade", 5.66, 100.0]
["2026-09-23T13:45:10.830500+00:00", "trade", 5.66, 100.0]
["2026-09-23T13:45:10.830503+00:00", "trade", 5.66, 200.0]
["2026-09-23T13:45:10.830506+00:00", "trade", 5.66, 200.0]
["2026-09-23T13:45:10.830519+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:45:10.830548+00:00", "trade", 5.66, 54.0]
["2026-09-23T13:45:10.830563+00:00", "trade", 5.66, 100.0]
["2026-09-23T13:45:10.830566+00:00", "trade", 5.66, 108.0]
["2026-09-23T13:45:10.830584+00:00", "trade", 5.66, 1.0]
["2026-09-23T13:45:10.830589+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:45:10.830599+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:45:10.830634+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:45:10.830671+00:00", "trade", 5.66, 64.0]
["2026-09-23T13:45:10.830680+00:00", "trade", 5.66, 100.0]
["2026-09-23T13:45:10.830686+00:00", "trade", 5.66, 351.0]
["2026-09-23T13:45:10.830741+00:00", "trade", 5.66, 8.0]
["2026-09-23T13:45:10.830744+00:00", "trade", 5.66, 39.0]
["2026-09-23T13:45:10.830750+00:00", "trade", 5.66, 20.0]
["2026-09-23T13:45:10.830750+00:00", "trade", 5.66, 100.0]
["2026-09-23T13:45:10.830752+00:00", "trade", 5.66, 1.0]
["2026-09-23T13:45:10.830752+00:00", "trade", 5.66, 1.0]
["2026-09-23T13:45:10.830759+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:45:10.830768+00:00", "trade", 5.66, 100.0]
["2026-09-23T13:45:10.830770+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:45:10.830810+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:45:10.830815+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:45:10.830815+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:45:10.830820+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:45:10.830820+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:45:10.830820+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:45:10.830840+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:45:10.830945+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:45:10.830960+00:00", "trade", 5.66, 8.0]
["2026-09-23T13:45:10.830985+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:45:10.831316+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:45:10.834589+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:45:10.834994+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:45:10.835861+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:45:10.839024+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:45:10.840628+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:45:10.840683+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:45:10.858741+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:45:10.858796+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:45:10.864635+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:45:10.864652+00:00", "trade", 5.66, 100.0]
["2026-09-23T13:45:10.864655+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:45:10.864667+00:00", "trade", 5.66, 100.0]
["2026-09-23T13:45:10.864676+00:00", "trade", 5.66, 200.0]
["2026-09-23T13:45:10.864710+00:00", "quote", 5.66, 5.66]
["2026-09-23T13:45:10.864712+00:00", "trade", 5.66, 100.0]
["2026-09-23T13:45:10.864727+00:00", "trade", 5.66, 100.0]
["2026-09-23T13:45:10.864745+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:45:10.864751+00:00", "trade", 5.66, 85.0]
["2026-09-23T13:45:10.864755+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:45:10.864770+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:45:10.864790+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:45:10.864815+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:45:10.864841+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:45:10.864846+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:45:10.864926+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:45:10.865051+00:00", "quote", 5.64, 5.66]
["2026-09-23T13:45:10.865146+00:00", "quote", 5.64, 5.66]
["2026-09-23T13:45:10.865261+00:00", "quote", 5.64, 5.66]
["2026-09-23T13:45:10.865392+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:45:10.865668+00:00", "quote", 5.64, 5.66]
["2026-09-23T13:45:10.869522+00:00", "quote", 5.64, 5.66]
["2026-09-23T13:45:10.970347+00:00", "quote", 5.64, 5.66]
["2026-09-23T13:45:17.748124+00:00", "trade", 5.65, 2.0]
["2026-09-23T13:45:17.749574+00:00", "trade", 5.65, 4.0]
["2026-09-23T13:45:17.762267+00:00", "trade", 5.65, 3.0]
["2026-09-23T13:45:17.762330+00:00", "trade", 5.65, 1.0]
["2026-09-23T13:45:17.774253+00:00", "trade", 5.65, 2.0]
["2026-09-23T13:45:19.792372+00:00", "trade", 5.65, 6.0]
["2026-09-23T13:45:20.083811+00:00", "trade", 5.65, 1.0]
["2026-09-23T13:45:22.027091+00:00", "trade", 5.65, 1.0]
["2026-09-23T13:45:28.581929+00:00", "trade", 5.6427, 2.0]
["2026-09-23T13:45:28.582290+00:00", "trade", 5.6427, 1.0]
["2026-09-23T13:45:29.993494+00:00", "quote", 5.64, 5.66]
["2026-09-23T13:45:30.817971+00:00", "quote", 5.64, 5.66]
["2026-09-23T13:45:31.886516+00:00", "trade", 5.65, 100.0]
["2026-09-23T13:45:33.023411+00:00", "quote", 5.64, 5.66]
["2026-09-23T13:45:42.796576+00:00", "trade", 5.64, 12.0]
["2026-09-23T13:45:53.897380+00:00", "trade", 5.65, 100.0]
["2026-09-23T13:45:55.534312+00:00", "trade", 5.646, 1.0]
["2026-09-23T13:45:57.379320+00:00", "trade", 5.649, 28.0]
["2026-09-23T13:45:59.993505+00:00", "quote", 5.64, 5.66]
["2026-09-23T13:46:10.235718+00:00", "trade", 5.65, 100.0]
["2026-09-23T13:46:11.517938+00:00", "trade", 5.64, 2.0]
["2026-09-23T13:46:11.518053+00:00", "quote", 5.64, 5.66]
["2026-09-23T13:46:11.518098+00:00", "quote", 5.64, 5.66]
["2026-09-23T13:46:11.529029+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:46:11.529094+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:46:11.529094+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:46:11.529099+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:46:11.529104+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:46:11.529160+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:46:11.634525+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:46:12.471362+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:46:12.493433+00:00", "trade", 5.645, 1.0]
["2026-09-23T13:46:12.493493+00:00", "trade", 5.645, 1.0]
["2026-09-23T13:46:12.493556+00:00", "trade", 5.645, 6.0]
["2026-09-23T13:46:13.139791+00:00", "trade", 5.6499, 900.0]
["2026-09-23T13:46:14.375359+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:46:14.375363+00:00", "trade", 5.65, 1.0]
["2026-09-23T13:46:14.375442+00:00", "trade", 5.65, 399.0]
["2026-09-23T13:46:14.375442+00:00", "trade", 5.65, 200.0]
["2026-09-23T13:46:14.375445+00:00", "trade", 5.65, 100.0]
["2026-09-23T13:46:14.375445+00:00", "quote", 5.64, 5.66]
["2026-09-23T13:46:14.375449+00:00", "trade", 5.65, 200.0]
["2026-09-23T13:46:14.375449+00:00", "trade", 5.65, 200.0]
["2026-09-23T13:46:14.375535+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:46:14.375600+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:46:14.375640+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:46:14.375679+00:00", "trade", 5.65, 300.0]
["2026-09-23T13:46:14.375680+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:46:14.375685+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:46:14.375735+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:46:14.375735+00:00", "quote", 5.64, 5.66]
["2026-09-23T13:46:14.375739+00:00", "trade", 5.65, 12.0]
["2026-09-23T13:46:14.375745+00:00", "quote", 5.64, 5.66]
["2026-09-23T13:46:14.375780+00:00", "quote", 5.64, 5.66]
["2026-09-23T13:46:14.375820+00:00", "quote", 5.64, 5.66]
["2026-09-23T13:46:14.375886+00:00", "quote", 5.64, 5.66]
["2026-09-23T13:46:14.375914+00:00", "trade", 5.65, 100.0]
["2026-09-23T13:46:14.387463+00:00", "quote", 5.64, 5.66]
["2026-09-23T13:46:14.430097+00:00", "trade", 5.65, 1.0]
["2026-09-23T13:46:14.476305+00:00", "quote", 5.64, 5.66]
["2026-09-23T13:46:14.476310+00:00", "quote", 5.64, 5.66]
["2026-09-23T13:46:14.476600+00:00", "quote", 5.64, 5.66]
["2026-09-23T13:46:15.360096+00:00", "trade", 5.65, 100.0]
["2026-09-23T13:46:18.151538+00:00", "quote", 5.64, 5.66]
["2026-09-23T13:46:18.151628+00:00", "quote", 5.64, 5.66]
["2026-09-23T13:46:18.160209+00:00", "quote", 5.64, 5.66]
["2026-09-23T13:46:18.187709+00:00", "quote", 5.64, 5.66]
["2026-09-23T13:46:23.181324+00:00", "trade", 5.6472, 36.0]
["2026-09-23T13:46:25.437441+00:00", "trade", 5.6499, 9.0]
["2026-09-23T13:46:29.881289+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:46:29.881344+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:46:29.881355+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:46:29.881415+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:46:29.881465+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:46:29.977558+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:46:29.993516+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:46:31.519091+00:00", "trade", 5.644, 27.0]
["2026-09-23T13:46:34.695585+00:00", "trade", 5.6387, 100.0]
["2026-09-23T13:46:41.407517+00:00", "trade", 5.645, 6.0]
["2026-09-23T13:46:41.407598+00:00", "trade", 5.645, 1.0]
["2026-09-23T13:46:42.672327+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:46:49.089843+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:46:49.089888+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:46:49.090857+00:00", "trade", 5.645, 8.0]
["2026-09-23T13:46:50.082711+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:46:50.082771+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:46:56.514141+00:00", "trade", 5.645, 1.0]
["2026-09-23T13:46:56.842613+00:00", "trade", 5.645, 100.0]
["2026-09-23T13:46:56.911531+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:46:59.993523+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:47:01.609912+00:00", "trade", 5.645, 54.0]
["2026-09-23T13:47:01.628009+00:00", "trade", 5.645, 100.0]
["2026-09-23T13:47:01.643755+00:00", "trade", 5.645, 100.0]
["2026-09-23T13:47:01.643968+00:00", "trade", 5.645, 100.0]
["2026-09-23T13:47:01.650392+00:00", "trade", 5.645, 1.0]
["2026-09-23T13:47:01.650452+00:00", "trade", 5.645, 1.0]
["2026-09-23T13:47:14.405298+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:47:14.405358+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:47:14.875964+00:00", "trade", 5.64, 198.0]
["2026-09-23T13:47:14.875964+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:47:14.875967+00:00", "trade", 5.64, 200.0]
["2026-09-23T13:47:14.875967+00:00", "trade", 5.64, 54.0]
["2026-09-23T13:47:14.875970+00:00", "trade", 5.64, 200.0]
["2026-09-23T13:47:14.875970+00:00", "trade", 5.64, 37.0]
["2026-09-23T13:47:14.875973+00:00", "trade", 5.64, 200.0]
["2026-09-23T13:47:14.875973+00:00", "trade", 5.64, 100.0]
["2026-09-23T13:47:14.875975+00:00", "trade", 5.64, 200.0]
["2026-09-23T13:47:14.875988+00:00", "trade", 5.64, 100.0]
["2026-09-23T13:47:14.875991+00:00", "trade", 5.64, 100.0]
["2026-09-23T13:47:14.876009+00:00", "trade", 5.64, 100.0]
["2026-09-23T13:47:14.876021+00:00", "trade", 5.64, 100.0]
["2026-09-23T13:47:14.876057+00:00", "trade", 5.64, 100.0]
["2026-09-23T13:47:14.876060+00:00", "trade", 5.64, 100.0]
["2026-09-23T13:47:14.876094+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:47:14.876154+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:47:14.876154+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:47:14.876156+00:00", "trade", 5.64, 100.0]
["2026-09-23T13:47:14.876159+00:00", "trade", 5.64, 500.0]
["2026-09-23T13:47:14.876159+00:00", "trade", 5.64, 33.0]
["2026-09-23T13:47:14.876159+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:47:14.876162+00:00", "trade", 5.64, 100.0]
["2026-09-23T13:47:14.876189+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:47:14.876209+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:47:14.876214+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:47:14.876445+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:47:14.876525+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:47:14.876610+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:47:14.876610+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:47:14.876730+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:47:14.876740+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:47:14.877116+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:47:14.877146+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:47:14.878419+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:47:14.878490+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:47:14.878493+00:00", "trade", 5.63, 100.0]
["2026-09-23T13:47:14.878493+00:00", "trade", 5.63, 33.0]
["2026-09-23T13:47:14.878504+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:47:14.878525+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:47:14.878530+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:47:14.878595+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:47:14.878615+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:47:14.879101+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:47:14.879131+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:47:14.879141+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:47:14.881211+00:00", "trade", 5.625, 100.0]
["2026-09-23T13:47:14.882071+00:00", "trade", 5.625, 60.0]
["2026-09-23T13:47:14.885905+00:00", "trade", 5.625, 130.0]
["2026-09-23T13:47:14.890779+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:47:14.890834+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:47:14.893258+00:00", "trade", 5.625, 1.0]
["2026-09-23T13:47:14.905076+00:00", "trade", 5.625, 11.0]
["2026-09-23T13:47:14.988070+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:47:15.878289+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:47:19.537686+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:47:19.537690+00:00", "trade", 5.62, 100.0]
["2026-09-23T13:47:20.031484+00:00", "trade", 5.61, 2.0]
["2026-09-23T13:47:20.660643+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:47:26.500299+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:47:26.500364+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:47:26.500369+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:47:26.500369+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:47:26.500374+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:47:26.500379+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:47:26.500384+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:47:26.500444+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:47:26.501096+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:47:26.501306+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:47:26.501597+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:47:26.501672+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:47:26.519560+00:00", "trade", 5.61, 4.0]
["2026-09-23T13:47:26.526302+00:00", "trade", 5.61, 11.0]
["2026-09-23T13:47:26.526365+00:00", "trade", 5.61, 1.0]
["2026-09-23T13:47:26.602402+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:47:26.602402+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:47:26.641500+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:47:26.928503+00:00", "trade", 5.61, 157.0]
["2026-09-23T13:47:29.993529+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:47:31.337247+00:00", "trade", 5.61, 50.0]
["2026-09-23T13:47:36.082197+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:47:39.854222+00:00", "trade", 5.609, 28.0]
["2026-09-23T13:47:40.856977+00:00", "trade", 5.61, 1.0]
["2026-09-23T13:47:42.979156+00:00", "trade", 5.61, 11.0]
["2026-09-23T13:47:43.508856+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:47:48.950173+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:47:50.083759+00:00", "trade", 5.61, 1.0]
["2026-09-23T13:47:50.084724+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:47:50.084819+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:47:50.085300+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:47:59.993540+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:48:14.016280+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:48:15.190851+00:00", "trade", 5.6006, 2.0]
["2026-09-23T13:48:15.194131+00:00", "trade", 5.6174, 7.0]
["2026-09-23T13:48:16.054371+00:00", "trade", 5.62, 37.0]
["2026-09-23T13:48:16.054371+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:48:16.054431+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:48:16.054464+00:00", "trade", 5.62, 263.0]
["2026-09-23T13:48:16.054467+00:00", "trade", 5.62, 200.0]
["2026-09-23T13:48:16.054471+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:48:16.054474+00:00", "trade", 5.62, 200.0]
["2026-09-23T13:48:16.054474+00:00", "trade", 5.62, 200.0]
["2026-09-23T13:48:16.054474+00:00", "trade", 5.62, 200.0]
["2026-09-23T13:48:16.054492+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:48:16.054496+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:48:16.054512+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:48:16.054512+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:48:16.054527+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:48:16.054572+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:48:16.054652+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:48:16.054767+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:48:16.054948+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:48:16.055043+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:48:16.055048+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:48:16.055544+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:48:16.055724+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:48:16.055764+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:48:16.055820+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:48:16.102436+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:48:16.102491+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:48:16.159907+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:48:16.263781+00:00", "trade", 5.62, 1.0]
["2026-09-23T13:48:17.909868+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:48:17.909873+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:48:17.912474+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:48:17.912581+00:00", "trade", 5.61, 46.0]
["2026-09-23T13:48:17.912655+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:48:17.925661+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:48:17.932768+00:00", "trade", 5.615, 1.0]
["2026-09-23T13:48:17.932829+00:00", "trade", 5.615, 8.0]
["2026-09-23T13:48:22.329554+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:48:29.993547+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:48:30.260012+00:00", "trade", 5.615, 1.0]
["2026-09-23T13:48:36.772092+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:48:36.830935+00:00", "trade", 5.615, 100.0]
["2026-09-23T13:48:37.640501+00:00", "trade", 5.615, 8.0]
["2026-09-23T13:48:41.437728+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:48:41.437793+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:48:42.144584+00:00", "trade", 5.615, 900.0]
["2026-09-23T13:48:42.150920+00:00", "trade", 5.615, 100.0]
["2026-09-23T13:48:42.151419+00:00", "trade", 5.615, 100.0]
["2026-09-23T13:48:42.880165+00:00", "trade", 5.6172, 3.0]
["2026-09-23T13:48:45.732138+00:00", "trade", 5.61, 10.0]
["2026-09-23T13:48:47.437825+00:00", "trade", 5.6172, 8.0]
["2026-09-23T13:48:47.777755+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:48:47.777805+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:48:47.984154+00:00", "trade", 5.614, 27.0]
["2026-09-23T13:48:54.219984+00:00", "trade", 5.62, 18.0]
["2026-09-23T13:48:55.736159+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:48:55.736160+00:00", "trade", 5.62, 37.0]
["2026-09-23T13:48:55.736229+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:48:55.736274+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:48:56.615089+00:00", "trade", 5.62, 24.0]
["2026-09-23T13:48:56.615091+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:48:58.827831+00:00", "trade", 5.619, 245.0]
["2026-09-23T13:48:59.993558+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:01.752864+00:00", "trade", 5.62, 40.0]
["2026-09-23T13:49:01.752916+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:04.811697+00:00", "trade", 5.615, 8.0]
["2026-09-23T13:49:16.365815+00:00", "trade", 5.615, 7.0]
["2026-09-23T13:49:17.692272+00:00", "trade", 5.615, 1.0]
["2026-09-23T13:49:21.706263+00:00", "trade", 5.615, 1.0]
["2026-09-23T13:49:22.151494+00:00", "trade", 5.62, 16.0]
["2026-09-23T13:49:22.632684+00:00", "trade", 5.615, 100.0]
["2026-09-23T13:49:25.968313+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:49:25.968315+00:00", "trade", 5.62, 236.0]
["2026-09-23T13:49:25.968315+00:00", "trade", 5.62, 100.0]
["2026-09-23T13:49:25.968366+00:00", "trade", 5.62, 1.0]
["2026-09-23T13:49:25.968378+00:00", "trade", 5.62, 1.0]
["2026-09-23T13:49:25.968383+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:49:25.968384+00:00", "trade", 5.62, 1.0]
["2026-09-23T13:49:25.968387+00:00", "trade", 5.62, 6.0]
["2026-09-23T13:49:25.968443+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:49:25.968468+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:49:25.968483+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:49:25.968483+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:49:25.968699+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:49:25.968759+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:49:25.976302+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:49:25.983138+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:49:26.068641+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:49:26.068641+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:49:27.629619+00:00", "trade", 5.6298, 17.0]
["2026-09-23T13:49:27.651247+00:00", "trade", 5.6298, 1.0]
["2026-09-23T13:49:28.297246+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:49:28.297306+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:49:29.584398+00:00", "trade", 5.6285, 1.0]
["2026-09-23T13:49:29.993564+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:49:32.070004+00:00", "trade", 5.625, 3.0]
["2026-09-23T13:49:32.827019+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:49:32.827094+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:49:32.827095+00:00", "trade", 5.63, 200.0]
["2026-09-23T13:49:32.827098+00:00", "trade", 5.63, 200.0]
["2026-09-23T13:49:32.827154+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:49:32.827174+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:49:32.827214+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:49:32.827224+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:49:32.827224+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:49:32.827244+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:49:32.827269+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:49:32.827305+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:49:32.828412+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:49:32.856233+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:49:32.856289+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:49:32.933167+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:49:32.933187+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:49:32.933212+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:49:33.663819+00:00", "trade", 5.635, 100.0]
["2026-09-23T13:49:36.262512+00:00", "trade", 5.64, 1.0]
["2026-09-23T13:49:51.113422+00:00", "trade", 5.6195, 28.0]
["2026-09-23T13:49:51.114457+00:00", "trade", 5.6195, 1.0]
["2026-09-23T13:49:56.177401+00:00", "trade", 5.634, 28.0]
["2026-09-23T13:49:59.644755+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:49:59.993575+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:50:02.861532+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:50:02.861578+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:50:03.341312+00:00", "trade", 5.6198, 1.0]
["2026-09-23T13:50:03.342960+00:00", "trade", 5.6196, 2.0]
["2026-09-23T13:50:04.056766+00:00", "trade", 5.635, 1.0]
["2026-09-23T13:50:04.056830+00:00", "trade", 5.635, 1.0]
["2026-09-23T13:50:04.079691+00:00", "trade", 5.635, 1.0]
["2026-09-23T13:50:06.094254+00:00", "trade", 5.635, 8.0]
["2026-09-23T13:50:06.526064+00:00", "trade", 5.635, 1.0]
["2026-09-23T13:50:08.845702+00:00", "trade", 5.64, 100.0]
["2026-09-23T13:50:08.845702+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:50:08.845705+00:00", "trade", 5.64, 100.0]
["2026-09-23T13:50:08.846329+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:50:08.846331+00:00", "trade", 5.64, 117.0]
["2026-09-23T13:50:08.846409+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:50:08.846409+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:50:08.846474+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:50:08.846514+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:50:08.856693+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:50:08.946988+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:50:09.346797+00:00", "trade", 5.64, 100.0]
["2026-09-23T13:50:09.346797+00:00", "trade", 5.64, 100.0]
["2026-09-23T13:50:09.346800+00:00", "trade", 5.64, 200.0]
["2026-09-23T13:50:09.346800+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:50:09.347046+00:00", "trade", 5.64, 9.0]
["2026-09-23T13:50:09.347366+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:50:09.347431+00:00", "trade", 5.645, 300.0]
["2026-09-23T13:50:09.347506+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:50:09.347642+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:50:09.347727+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:50:09.353004+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:50:09.353491+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:50:09.353957+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:50:09.354017+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:50:09.362061+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:50:09.362121+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:50:09.362126+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:50:09.362131+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:50:09.362131+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:50:09.362196+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:50:09.363028+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:50:09.457884+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:50:09.467868+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:50:10.456832+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:50:10.457353+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:50:11.263331+00:00", "trade", 5.626, 5.0]
["2026-09-23T13:50:12.529904+00:00", "trade", 5.635, 4.0]
["2026-09-23T13:50:12.641854+00:00", "trade", 5.635, 5.0]
["2026-09-23T13:50:16.627134+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:50:21.432529+00:00", "trade", 5.63, 25.0]
["2026-09-23T13:50:21.655744+00:00", "trade", 5.6257, 5.0]
["2026-09-23T13:50:28.381720+00:00", "trade", 5.64, 12.0]
["2026-09-23T13:50:29.993582+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:50:30.320868+00:00", "trade", 5.634, 28.0]
["2026-09-23T13:50:33.596761+00:00", "trade", 5.6258, 4.0]
["2026-09-23T13:50:33.634212+00:00", "trade", 5.64, 200.0]
["2026-09-23T13:50:33.634213+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:50:33.634333+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:50:33.634333+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:50:33.634338+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:50:33.634393+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:50:33.640716+00:00", "trade", 5.635, 4.0]
["2026-09-23T13:50:33.645459+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:50:33.645515+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:50:33.646878+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:50:34.416247+00:00", "trade", 5.64, 6.0]
["2026-09-23T13:50:36.530292+00:00", "trade", 5.64, 7.0]
["2026-09-23T13:50:38.055375+00:00", "trade", 5.6298, 20.0]
["2026-09-23T13:50:39.892646+00:00", "trade", 5.6315, 1.0]
["2026-09-23T13:50:45.866901+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:50:46.093659+00:00", "trade", 5.64, 1.0]
["2026-09-23T13:50:46.093661+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:50:46.093711+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:50:46.093736+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:50:46.093811+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:50:46.093871+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:50:46.093891+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:50:46.196967+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:50:46.982020+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:50:46.982071+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:50:47.047341+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:50:47.058846+00:00", "trade", 5.65, 100.0]
["2026-09-23T13:50:47.058848+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:50:47.059234+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:50:47.059254+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:50:47.059625+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:50:47.060237+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:50:48.889907+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:50:48.954511+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:50:48.954513+00:00", "trade", 5.65, 100.0]
["2026-09-23T13:50:48.954566+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:50:48.954586+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:50:48.965737+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:50:48.965798+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:50:48.965818+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:50:51.892419+00:00", "trade", 5.64, 9.0]
["2026-09-23T13:50:51.895437+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:50:54.995651+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:50:54.995701+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:50:54.995746+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:50:59.993588+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:51:00.143703+00:00", "trade", 5.645, 1.0]
["2026-09-23T13:51:02.002149+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:51:02.002670+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:51:02.192041+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:51:02.481666+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:51:02.555441+00:00", "trade", 5.635, 4.0]
["2026-09-23T13:51:03.345870+00:00", "trade", 5.6416, 12.0]
["2026-09-23T13:51:04.016013+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:51:04.016664+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:51:04.016720+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:51:04.032251+00:00", "trade", 5.645, 100.0]
["2026-09-23T13:51:04.032798+00:00", "trade", 5.645, 100.0]
["2026-09-23T13:51:04.169944+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:51:04.174821+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:51:07.663600+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:51:07.663600+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:51:07.664232+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:51:07.731645+00:00", "trade", 5.65, 100.0]
["2026-09-23T13:51:07.731759+00:00", "trade", 5.65, 104.0]
["2026-09-23T13:51:07.732379+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:51:07.736359+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:51:08.553344+00:00", "trade", 5.645, 54.0]
["2026-09-23T13:51:08.553411+00:00", "trade", 5.645, 100.0]
["2026-09-23T13:51:08.553423+00:00", "trade", 5.64, 100.0]
["2026-09-23T13:51:08.553423+00:00", "trade", 5.64, 100.0]
["2026-09-23T13:51:08.553459+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:51:08.553558+00:00", "trade", 5.64, 100.0]
["2026-09-23T13:51:08.553558+00:00", "trade", 5.64, 54.0]
["2026-09-23T13:51:08.553561+00:00", "trade", 5.64, 900.0]
["2026-09-23T13:51:08.553880+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:51:08.553895+00:00", "trade", 5.64, 400.0]
["2026-09-23T13:51:08.553931+00:00", "trade", 5.64, 100.0]
["2026-09-23T13:51:08.553931+00:00", "trade", 5.64, 100.0]
["2026-09-23T13:51:08.553934+00:00", "trade", 5.64, 100.0]
["2026-09-23T13:51:08.553940+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:51:08.554115+00:00", "trade", 5.64, 12.0]
["2026-09-23T13:51:08.554115+00:00", "trade", 5.64, 199.0]
["2026-09-23T13:51:08.554121+00:00", "trade", 5.64, 46.0]
["2026-09-23T13:51:08.554123+00:00", "trade", 5.64, 12.0]
["2026-09-23T13:51:08.554165+00:00", "quote", 5.64, 5.64]
["2026-09-23T13:51:08.554210+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:51:08.554246+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:51:08.554286+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:51:08.554316+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:51:08.554351+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:51:08.554371+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:51:08.554506+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:51:08.554641+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:51:08.554646+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:51:08.554687+00:00", "quote", 5.64, 5.64]
["2026-09-23T13:51:08.554837+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:51:08.555042+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:51:08.556691+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:51:08.556691+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:51:08.564229+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:51:08.565337+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:51:08.565387+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:51:08.575730+00:00", "trade", 5.635, 100.0]
["2026-09-23T13:51:08.604069+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:51:08.654339+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:51:08.654825+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:51:08.654940+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:51:08.838065+00:00", "trade", 5.6413, 7.0]
["2026-09-23T13:51:08.841328+00:00", "trade", 5.635, 1.0]
["2026-09-23T13:51:09.911251+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:51:11.596799+00:00", "trade", 5.635, 6.0]
["2026-09-23T13:51:11.616435+00:00", "trade", 5.64, 100.0]
["2026-09-23T13:51:11.616439+00:00", "trade", 5.64, 100.0]
["2026-09-23T13:51:11.616440+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:51:11.616443+00:00", "trade", 5.64, 200.0]
["2026-09-23T13:51:11.616443+00:00", "trade", 5.64, 200.0]
["2026-09-23T13:51:11.616445+00:00", "trade", 5.64, 300.0]
["2026-09-23T13:51:11.616470+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:51:11.616475+00:00", "trade", 5.64, 200.0]
["2026-09-23T13:51:11.616478+00:00", "trade", 5.64, 200.0]
["2026-09-23T13:51:11.616590+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:51:11.616665+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:51:11.616670+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:51:11.616673+00:00", "trade", 5.64, 200.0]
["2026-09-23T13:51:11.616705+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:51:11.616715+00:00", "quote", 5.64, 5.64]
["2026-09-23T13:51:11.616765+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:51:11.616771+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:51:11.616776+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:51:11.616806+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:51:11.616811+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:51:11.616856+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:51:11.617046+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:51:11.617111+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:51:11.617272+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:51:11.617638+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:51:11.619332+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:51:11.619918+00:00", "trade", 5.645, 107.0]
["2026-09-23T13:51:11.633498+00:00", "trade", 5.645, 4.0]
["2026-09-23T13:51:11.633558+00:00", "trade", 5.645, 1.0]
["2026-09-23T13:51:11.633621+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:51:11.634608+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:51:14.236940+00:00", "trade", 5.64, 100.0]
["2026-09-23T13:51:14.236942+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:51:14.236943+00:00", "trade", 5.64, 100.0]
["2026-09-23T13:51:14.237018+00:00", "trade", 5.64, 100.0]
["2026-09-23T13:51:14.237018+00:00", "trade", 5.64, 200.0]
["2026-09-23T13:51:14.237355+00:00", "trade", 5.64, 100.0]
["2026-09-23T13:51:14.237659+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:51:14.237789+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:51:14.237940+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:51:14.238010+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:51:14.238035+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:51:14.238080+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:51:14.238115+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:51:14.238165+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:51:14.238170+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:51:14.238235+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:51:14.249132+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:51:14.337677+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:51:14.337722+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:51:14.347391+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:51:22.432435+00:00", "trade", 5.635, 300.0]
["2026-09-23T13:51:22.439923+00:00", "trade", 5.63, 100.0]
["2026-09-23T13:51:22.439923+00:00", "trade", 5.63, 100.0]
["2026-09-23T13:51:22.439939+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:51:22.439941+00:00", "trade", 5.63, 100.0]
["2026-09-23T13:51:22.439941+00:00", "trade", 5.63, 200.0]
["2026-09-23T13:51:22.439980+00:00", "trade", 5.63, 20.0]
["2026-09-23T13:51:22.439994+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:51:22.440024+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:51:22.440341+00:00", "trade", 5.63, 100.0]
["2026-09-23T13:51:22.440374+00:00", "trade", 5.63, 12.0]
["2026-09-23T13:51:22.440415+00:00", "quote", 5.63, 5.63]
["2026-09-23T13:51:22.440480+00:00", "quote", 5.63, 5.63]
["2026-09-23T13:51:22.440505+00:00", "quote", 5.63, 5.63]
["2026-09-23T13:51:22.440520+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:51:22.440570+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:51:22.440915+00:00", "trade", 5.63, 100.0]
["2026-09-23T13:51:22.441047+00:00", "trade", 5.63, 75.0]
["2026-09-23T13:51:22.441101+00:00", "trade", 5.63, 17.0]
["2026-09-23T13:51:22.441107+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:51:22.441123+00:00", "trade", 5.63, 25.0]
["2026-09-23T13:51:22.441138+00:00", "trade", 5.63, 100.0]
["2026-09-23T13:51:22.452003+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:51:22.452403+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:51:22.460230+00:00", "trade", 5.63, 100.0]
["2026-09-23T13:51:22.541806+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:51:22.541811+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:51:22.679805+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:51:22.679807+00:00", "trade", 5.63, 100.0]
["2026-09-23T13:51:22.680166+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:51:22.794325+00:00", "trade", 5.625, 1.0]
["2026-09-23T13:51:22.794382+00:00", "trade", 5.625, 3.0]
["2026-09-23T13:51:25.571328+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:51:29.993599+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:51:32.482519+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:51:35.026789+00:00", "trade", 5.625, 1.0]
["2026-09-23T13:51:38.501118+00:00", "trade", 5.624, 27.0]
["2026-09-23T13:51:38.869682+00:00", "trade", 5.625, 5.0]
["2026-09-23T13:51:39.245122+00:00", "trade", 5.625, 100.0]
["2026-09-23T13:51:48.295826+00:00", "trade", 5.625, 1.0]
["2026-09-23T13:51:51.706278+00:00", "trade", 5.625, 1.0]
["2026-09-23T13:51:52.153969+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:51:54.351082+00:00", "trade", 5.625, 1.0]
["2026-09-23T13:51:54.917044+00:00", "trade", 5.63, 5.0]
["2026-09-23T13:51:54.918304+00:00", "trade", 5.63, 5.0]
["2026-09-23T13:51:59.796222+00:00", "trade", 5.6328, 6.0]
["2026-09-23T13:51:59.993606+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:52:04.056676+00:00", "trade", 5.625, 1.0]
["2026-09-23T13:52:05.060180+00:00", "trade", 5.625, 1.0]
["2026-09-23T13:52:06.142276+00:00", "trade", 5.625, 3.0]
["2026-09-23T13:52:06.566044+00:00", "trade", 5.625, 2.0]
["2026-09-23T13:52:06.581519+00:00", "trade", 5.625, 6.0]
["2026-09-23T13:52:07.633642+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:52:09.022959+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:52:09.023031+00:00", "trade", 5.63, 14.0]
["2026-09-23T13:52:15.066859+00:00", "trade", 5.63, 100.0]
["2026-09-23T13:52:15.066861+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:52:15.066884+00:00", "trade", 5.63, 100.0]
["2026-09-23T13:52:15.066886+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:52:15.066887+00:00", "trade", 5.63, 200.0]
["2026-09-23T13:52:15.066936+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:52:15.066956+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:52:15.066974+00:00", "trade", 5.63, 12.0]
["2026-09-23T13:52:15.066996+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:52:15.067006+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:52:15.067046+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:52:15.067081+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:52:15.067196+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:52:15.067252+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:52:15.069948+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:52:15.168282+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:52:15.170673+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:52:15.268395+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:52:15.268396+00:00", "trade", 5.64, 100.0]
["2026-09-23T13:52:15.268466+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:52:15.268536+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:52:15.268611+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:52:15.269373+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:52:15.269889+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:52:15.272244+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:52:15.374548+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:52:15.727643+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:52:21.124861+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:52:21.124861+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:52:21.124921+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:52:21.591306+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:52:24.756576+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:52:24.757297+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:52:25.570403+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:52:27.750788+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:52:29.993617+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:52:39.630341+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:52:39.887699+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:52:42.597516+00:00", "trade", 5.6415, 1.0]
["2026-09-23T13:52:46.732987+00:00", "trade", 5.644, 28.0]
["2026-09-23T13:52:47.375528+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:52:47.375979+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:52:50.084594+00:00", "trade", 5.65, 17.0]
["2026-09-23T13:52:50.084596+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:52:50.084666+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:52:50.084666+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:52:50.084716+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:52:50.084726+00:00", "quote", 5.64, 5.66]
["2026-09-23T13:52:50.084776+00:00", "quote", 5.64, 5.66]
["2026-09-23T13:52:50.084791+00:00", "quote", 5.64, 5.66]
["2026-09-23T13:52:50.085593+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:52:50.086105+00:00", "quote", 5.64, 5.66]
["2026-09-23T13:52:50.191521+00:00", "quote", 5.64, 5.66]
["2026-09-23T13:52:50.191525+00:00", "quote", 5.64, 5.66]
["2026-09-23T13:52:55.886792+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:52:55.887314+00:00", "quote", 5.64, 5.66]
["2026-09-23T13:52:55.888090+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:52:56.114805+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:52:56.114805+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:52:56.114860+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:52:56.121939+00:00", "trade", 5.6463, 2.0]
["2026-09-23T13:52:59.993623+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:53:01.669898+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:53:20.454110+00:00", "trade", 5.6341, 38.0]
["2026-09-23T13:53:23.215751+00:00", "trade", 5.655, 1.0]
["2026-09-23T13:53:29.993630+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:53:31.022827+00:00", "trade", 5.655, 6.0]
["2026-09-23T13:53:31.022887+00:00", "trade", 5.655, 1.0]
["2026-09-23T13:53:31.023633+00:00", "trade", 5.655, 9.0]
["2026-09-23T13:53:31.049597+00:00", "trade", 5.655, 3.0]
["2026-09-23T13:53:31.056225+00:00", "trade", 5.655, 1.0]
["2026-09-23T13:53:31.309813+00:00", "trade", 5.655, 4.0]
["2026-09-23T13:53:34.056686+00:00", "trade", 5.655, 1.0]
["2026-09-23T13:53:37.252228+00:00", "trade", 5.66, 14.0]
["2026-09-23T13:53:37.253172+00:00", "trade", 5.66, 21.0]
["2026-09-23T13:53:37.253245+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:53:37.253671+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:53:42.123974+00:00", "trade", 5.66, 100.0]
["2026-09-23T13:53:42.123974+00:00", "quote", 5.65, 5.67]
["2026-09-23T13:53:42.123978+00:00", "trade", 5.66, 200.0]
["2026-09-23T13:53:42.123978+00:00", "trade", 5.66, 200.0]
["2026-09-23T13:53:42.123981+00:00", "trade", 5.66, 100.0]
["2026-09-23T13:53:42.123983+00:00", "trade", 5.66, 200.0]
["2026-09-23T13:53:42.123983+00:00", "trade", 5.66, 200.0]
["2026-09-23T13:53:42.124010+00:00", "trade", 5.66, 1.0]
["2026-09-23T13:53:42.124022+00:00", "trade", 5.66, 71.0]
["2026-09-23T13:53:42.124026+00:00", "trade", 5.66, 1.0]
["2026-09-23T13:53:42.124075+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:53:42.124079+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:53:42.124095+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:53:42.124120+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:53:42.124120+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:53:42.124150+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:53:42.124160+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:53:42.124375+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:53:42.124440+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:53:42.124443+00:00", "trade", 5.66, 100.0]
["2026-09-23T13:53:42.124796+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:53:42.124851+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:53:42.125147+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:53:42.127964+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:53:42.133031+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:53:42.177416+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:53:43.280232+00:00", "trade", 5.665, 100.0]
["2026-09-23T13:53:44.902503+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:53:45.332735+00:00", "trade", 5.665, 36.0]
["2026-09-23T13:53:47.809884+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:53:47.810490+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:53:47.812239+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:53:52.262824+00:00", "trade", 5.6699, 500.0]
["2026-09-23T13:53:52.263856+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:53:52.263986+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:53:55.000980+00:00", "trade", 5.664, 27.0]
["2026-09-23T13:53:58.855423+00:00", "trade", 5.665, 4.0]
["2026-09-23T13:53:58.877986+00:00", "trade", 5.665, 1.0]
["2026-09-23T13:53:58.951871+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:53:58.952512+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:53:58.962749+00:00", "trade", 5.665, 100.0]
["2026-09-23T13:53:58.962842+00:00", "trade", 5.665, 100.0]
["2026-09-23T13:53:59.579854+00:00", "trade", 5.6685, 1.0]
["2026-09-23T13:53:59.993641+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:54:03.441558+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:54:03.442676+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:54:06.046221+00:00", "trade", 5.665, 1.0]
["2026-09-23T13:54:09.035870+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:54:09.035935+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:54:13.849939+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:54:22.609393+00:00", "trade", 5.665, 25.0]
["2026-09-23T13:54:23.229742+00:00", "trade", 5.665, 100.0]
["2026-09-23T13:54:23.430088+00:00", "trade", 5.665, 36.0]
["2026-09-23T13:54:29.522957+00:00", "trade", 5.665, 100.0]
["2026-09-23T13:54:29.993647+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:54:30.695728+00:00", "trade", 5.6634, 11.0]
["2026-09-23T13:54:33.149771+00:00", "trade", 5.665, 100.0]
["2026-09-23T13:54:33.216981+00:00", "trade", 5.67, 1.0]
["2026-09-23T13:54:45.612240+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:54:45.612243+00:00", "trade", 5.66, 100.0]
["2026-09-23T13:54:45.612425+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:54:45.612480+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:54:45.613197+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:54:45.613217+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:54:46.594441+00:00", "trade", 5.66, 300.0]
["2026-09-23T13:54:46.594441+00:00", "trade", 5.66, 100.0]
["2026-09-23T13:54:46.594443+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:54:46.594503+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:54:46.594507+00:00", "trade", 5.66, 100.0]
["2026-09-23T13:54:46.594522+00:00", "trade", 5.66, 100.0]
["2026-09-23T13:54:46.594525+00:00", "trade", 5.66, 100.0]
["2026-09-23T13:54:46.594538+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:54:46.594543+00:00", "trade", 5.66, 200.0]
["2026-09-23T13:54:46.594543+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:54:46.594543+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:54:46.594546+00:00", "trade", 5.66, 100.0]
["2026-09-23T13:54:46.594549+00:00", "trade", 5.66, 9.0]
["2026-09-23T13:54:46.594719+00:00", "quote", 5.66, 5.66]
["2026-09-23T13:54:46.594779+00:00", "quote", 5.66, 5.66]
["2026-09-23T13:54:46.594779+00:00", "quote", 5.66, 5.66]
["2026-09-23T13:54:46.594814+00:00", "quote", 5.66, 5.66]
["2026-09-23T13:54:46.594834+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:54:46.594844+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:54:46.595606+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:54:46.695408+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:54:46.695408+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:54:46.709397+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:54:46.709442+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:54:47.270136+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:54:47.270186+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:54:47.270522+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:54:53.852876+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:54:53.852926+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:54:58.996855+00:00", "quote", 5.65, 5.67]
["2026-09-23T13:54:58.997106+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:54:58.997502+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:54:58.997612+00:00", "quote", 5.65, 5.67]
["2026-09-23T13:54:58.998003+00:00", "quote", 5.65, 5.67]
["2026-09-23T13:54:58.999347+00:00", "trade", 5.66, 300.0]
["2026-09-23T13:54:59.007205+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:54:59.060277+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:54:59.060281+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:54:59.060297+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:54:59.060359+00:00", "trade", 5.66, 1.0]
["2026-09-23T13:54:59.060362+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:54:59.060512+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:54:59.060537+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:54:59.060627+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:54:59.116415+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:54:59.116465+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:54:59.993653+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:55:02.060682+00:00", "trade", 5.66, 1.0]
["2026-09-23T13:55:03.274850+00:00", "trade", 5.664, 28.0]
["2026-09-23T13:55:03.517921+00:00", "trade", 5.6619, 5.0]
["2026-09-23T13:55:07.343378+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:55:10.074233+00:00", "trade", 5.66, 1.0]
["2026-09-23T13:55:13.857586+00:00", "trade", 5.67, 1.0]
["2026-09-23T13:55:26.900767+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:55:27.270006+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:55:29.993664+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:55:34.093815+00:00", "trade", 5.6664, 40.0]
["2026-09-23T13:55:37.339438+00:00", "trade", 5.664, 28.0]
["2026-09-23T13:55:41.412204+00:00", "trade", 5.665, 3.0]
["2026-09-23T13:55:41.412974+00:00", "trade", 5.665, 5.0]
["2026-09-23T13:55:42.330235+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:55:42.332029+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:55:43.703003+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:55:44.342244+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:55:45.117099+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:55:49.495000+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:55:59.993671+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:56:00.221277+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:56:02.617116+00:00", "trade", 5.67, 5.0]
["2026-09-23T13:56:02.618058+00:00", "trade", 5.67, 11.0]
["2026-09-23T13:56:12.036086+00:00", "trade", 5.665, 3.0]
["2026-09-23T13:56:12.036096+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:56:12.036273+00:00", "trade", 5.67, 5.0]
["2026-09-23T13:56:24.165248+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:56:24.165313+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:56:29.053747+00:00", "trade", 5.67, 1.0]
["2026-09-23T13:56:29.053790+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:56:29.053795+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:56:29.053802+00:00", "trade", 5.67, 600.0]
["2026-09-23T13:56:29.053805+00:00", "trade", 5.67, 1.0]
["2026-09-23T13:56:29.053960+00:00", "quote", 5.67, 5.67]
["2026-09-23T13:56:29.054075+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:56:29.054121+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:56:29.054121+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:56:29.054181+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:56:29.054186+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:56:29.054326+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:56:29.054592+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:56:29.054592+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:56:29.054657+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:56:29.054737+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:56:29.075211+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:56:29.154920+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:56:29.993682+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:56:40.361847+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:56:42.520123+00:00", "trade", 5.67, 100.0]
["2026-09-23T13:56:42.520217+00:00", "trade", 5.675, 24.0]
["2026-09-23T13:56:42.520511+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:56:42.520523+00:00", "trade", 5.67, 100.0]
["2026-09-23T13:56:42.520552+00:00", "trade", 5.67, 100.0]
["2026-09-23T13:56:42.520552+00:00", "trade", 5.67, 100.0]
["2026-09-23T13:56:42.520557+00:00", "trade", 5.67, 200.0]
["2026-09-23T13:56:42.520557+00:00", "trade", 5.67, 100.0]
["2026-09-23T13:56:42.520560+00:00", "trade", 5.67, 200.0]
["2026-09-23T13:56:42.520641+00:00", "trade", 5.67, 100.0]
["2026-09-23T13:56:42.520647+00:00", "trade", 5.67, 200.0]
["2026-09-23T13:56:42.520671+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:56:42.520686+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:56:42.520707+00:00", "trade", 5.67, 1.0]
["2026-09-23T13:56:42.520707+00:00", "trade", 5.67, 72.0]
["2026-09-23T13:56:42.520896+00:00", "trade", 5.67, 300.0]
["2026-09-23T13:56:42.520997+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:56:42.521017+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:56:42.521112+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:56:42.521131+00:00", "trade", 5.67, 300.0]
["2026-09-23T13:56:42.521162+00:00", "quote", 5.67, 5.67]
["2026-09-23T13:56:42.521167+00:00", "quote", 5.67, 5.67]
["2026-09-23T13:56:42.521232+00:00", "quote", 5.67, 5.67]
["2026-09-23T13:56:42.521272+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:56:42.521327+00:00", "quote", 5.67, 5.67]
["2026-09-23T13:56:42.521441+00:00", "trade", 5.67, 150.0]
["2026-09-23T13:56:42.521443+00:00", "quote", 5.67, 5.67]
["2026-09-23T13:56:42.521492+00:00", "trade", 5.67, 54.0]
["2026-09-23T13:56:42.521493+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:56:42.521523+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:56:42.521593+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:56:42.521681+00:00", "trade", 5.675, 300.0]
["2026-09-23T13:56:42.523519+00:00", "trade", 5.675, 300.0]
["2026-09-23T13:56:42.523748+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:56:42.523919+00:00", "trade", 5.67, 300.0]
["2026-09-23T13:56:42.524420+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:56:42.541498+00:00", "trade", 5.665, 3.0]
["2026-09-23T13:56:42.621486+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:56:43.524305+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:56:43.524455+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:56:45.497114+00:00", "trade", 5.67, 100.0]
["2026-09-23T13:56:45.497114+00:00", "trade", 5.67, 200.0]
["2026-09-23T13:56:45.497116+00:00", "quote", 5.66, 5.68]
["2026-09-23T13:56:45.497311+00:00", "quote", 5.66, 5.68]
["2026-09-23T13:56:45.497364+00:00", "trade", 5.67, 5.0]
["2026-09-23T13:56:45.497722+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:56:45.497878+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:56:45.498043+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:56:45.498279+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:56:45.498720+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:56:45.501672+00:00", "quote", 5.66, 5.68]
["2026-09-23T13:56:45.502017+00:00", "quote", 5.66, 5.68]
["2026-09-23T13:56:45.502198+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:56:45.502684+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:56:45.514934+00:00", "trade", 5.675, 100.0]
["2026-09-23T13:56:45.586427+00:00", "trade", 5.664, 27.0]
["2026-09-23T13:56:45.606020+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:56:45.613199+00:00", "trade", 5.675, 100.0]
["2026-09-23T13:56:45.677510+00:00", "trade", 5.675, 100.0]
["2026-09-23T13:56:45.750599+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:56:45.751486+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:56:46.027483+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:56:46.031137+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:56:46.049020+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:56:51.261072+00:00", "trade", 5.675, 1.0]
["2026-09-23T13:56:51.799799+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:56:51.805969+00:00", "trade", 5.675, 100.0]
["2026-09-23T13:56:52.012024+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:56:52.746598+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:56:54.862845+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:56:57.409622+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:56:59.993683+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:57:01.237169+00:00", "trade", 5.6711, 1.0]
["2026-09-23T13:57:04.585083+00:00", "trade", 5.67, 2.0]
["2026-09-23T13:57:04.585132+00:00", "trade", 5.67, 3.0]
["2026-09-23T13:57:07.504101+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:57:07.504146+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:57:29.993694+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:57:31.910098+00:00", "trade", 5.6713, 18.0]
["2026-09-23T13:57:37.247226+00:00", "trade", 5.675, 8.0]
["2026-09-23T13:57:51.189849+00:00", "trade", 5.68, 1.0]
["2026-09-23T13:57:51.189855+00:00", "trade", 5.68, 66.0]
["2026-09-23T13:57:51.189874+00:00", "quote", 5.67, 5.69]
["2026-09-23T13:57:51.189876+00:00", "trade", 5.68, 100.0]
["2026-09-23T13:57:51.189876+00:00", "trade", 5.68, 112.0]
["2026-09-23T13:57:51.189879+00:00", "trade", 5.68, 25.0]
["2026-09-23T13:57:51.189882+00:00", "trade", 5.68, 100.0]
["2026-09-23T13:57:51.189919+00:00", "quote", 5.68, 5.69]
["2026-09-23T13:57:51.189979+00:00", "quote", 5.68, 5.69]
["2026-09-23T13:57:51.189994+00:00", "quote", 5.68, 5.69]
["2026-09-23T13:57:51.190039+00:00", "quote", 5.68, 5.69]
["2026-09-23T13:57:51.190042+00:00", "trade", 5.68, 2.0]
["2026-09-23T13:57:51.190044+00:00", "quote", 5.68, 5.69]
["2026-09-23T13:57:51.190195+00:00", "quote", 5.68, 5.69]
["2026-09-23T13:57:51.190260+00:00", "quote", 5.68, 5.69]
["2026-09-23T13:57:51.190310+00:00", "quote", 5.68, 5.69]
["2026-09-23T13:57:51.190450+00:00", "quote", 5.68, 5.69]
["2026-09-23T13:57:51.190481+00:00", "quote", 5.68, 5.69]
["2026-09-23T13:57:51.191277+00:00", "quote", 5.68, 5.69]
["2026-09-23T13:57:51.191373+00:00", "quote", 5.68, 5.69]
["2026-09-23T13:57:51.194615+00:00", "quote", 5.68, 5.69]
["2026-09-23T13:57:51.215791+00:00", "quote", 5.68, 5.69]
["2026-09-23T13:57:51.216422+00:00", "quote", 5.68, 5.69]
["2026-09-23T13:57:52.767299+00:00", "quote", 5.68, 5.69]
["2026-09-23T13:57:52.780340+00:00", "quote", 5.68, 5.69]
["2026-09-23T13:57:52.780395+00:00", "quote", 5.68, 5.7]
["2026-09-23T13:57:52.780440+00:00", "quote", 5.68, 5.7]
["2026-09-23T13:57:52.780450+00:00", "quote", 5.68, 5.7]
["2026-09-23T13:57:52.780480+00:00", "quote", 5.68, 5.7]
["2026-09-23T13:57:52.780961+00:00", "quote", 5.68, 5.7]
["2026-09-23T13:57:52.780982+00:00", "quote", 5.68, 5.7]
["2026-09-23T13:57:52.781072+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:57:52.781247+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:57:52.781663+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:57:52.795957+00:00", "trade", 5.695, 300.0]
["2026-09-23T13:57:52.806113+00:00", "trade", 5.6925, 1.0]
["2026-09-23T13:57:52.909324+00:00", "trade", 5.695, 100.0]
["2026-09-23T13:57:53.788569+00:00", "trade", 5.694, 28.0]
["2026-09-23T13:57:53.810894+00:00", "trade", 5.69, 90.0]
["2026-09-23T13:57:53.810894+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:57:53.810913+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:57:53.810913+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:57:53.810928+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:57:53.811014+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:57:53.811064+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:57:53.811378+00:00", "trade", 5.7, 1.0]
["2026-09-23T13:57:53.811861+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:57:53.918174+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:57:59.812249+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:57:59.816639+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:57:59.993701+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:58:01.416523+00:00", "trade", 5.692, 1.0]
["2026-09-23T13:58:01.623088+00:00", "trade", 5.6916, 1.0]
["2026-09-23T13:58:02.741390+00:00", "trade", 5.69, 1.0]
["2026-09-23T13:58:05.991283+00:00", "trade", 5.69, 2500.0]
["2026-09-23T13:58:06.019013+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:58:09.103656+00:00", "trade", 5.695, 50.0]
["2026-09-23T13:58:12.086997+00:00", "trade", 5.69, 1.0]
["2026-09-23T13:58:13.316242+00:00", "trade", 5.7, 100.0]
["2026-09-23T13:58:20.455479+00:00", "trade", 5.6736, 34.0]
["2026-09-23T13:58:20.521850+00:00", "trade", 5.7, 16.0]
["2026-09-23T13:58:29.993712+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:58:33.375939+00:00", "trade", 5.6897, 11.0]
["2026-09-23T13:58:41.261213+00:00", "trade", 5.695, 1.0]
["2026-09-23T13:58:42.125786+00:00", "trade", 5.695, 3.0]
["2026-09-23T13:58:45.669376+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:58:45.669401+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:58:52.911620+00:00", "trade", 5.7, 100.0]
["2026-09-23T13:58:53.872131+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:58:53.877742+00:00", "trade", 5.69, 1.0]
["2026-09-23T13:58:59.993718+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:59:01.537900+00:00", "trade", 5.695, 1.0]
["2026-09-23T13:59:02.082132+00:00", "trade", 5.694, 27.0]
["2026-09-23T13:59:03.819691+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:59:17.124870+00:00", "trade", 5.695, 100.0]
["2026-09-23T13:59:17.125474+00:00", "trade", 5.69, 100.0]
["2026-09-23T13:59:17.125477+00:00", "trade", 5.69, 29.0]
["2026-09-23T13:59:17.125480+00:00", "trade", 5.69, 71.0]
["2026-09-23T13:59:17.125558+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:59:17.125573+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:59:17.125664+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:59:17.126506+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:59:17.126581+00:00", "trade", 5.695, 100.0]
["2026-09-23T13:59:22.543441+00:00", "trade", 5.695, 100.0]
["2026-09-23T13:59:24.005751+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:59:26.807009+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:59:26.807074+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:59:29.993725+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:59:36.168842+00:00", "trade", 5.694, 28.0]
["2026-09-23T13:59:38.883836+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:59:55.555428+00:00", "trade", 5.69, 5.0]
["2026-09-23T13:59:55.842726+00:00", "trade", 5.7, 100.0]
["2026-09-23T13:59:59.993736+00:00", "quote", 5.69, 5.7]
["2026-09-23T14:00:00.011513+00:00", "quote", 5.69, 5.7]
["2026-09-23T14:00:00.011658+00:00", "trade", 5.695, 100.0]
["2026-09-23T14:00:00.011661+00:00", "trade", 5.69, 310.0]
["2026-09-23T14:00:00.011663+00:00", "quote", 5.69, 5.7]
["2026-09-23T14:00:00.011664+00:00", "trade", 5.69, 100.0]
["2026-09-23T14:00:00.011667+00:00", "trade", 5.69, 100.0]
["2026-09-23T14:00:00.011667+00:00", "trade", 5.69, 200.0]
["2026-09-23T14:00:00.011669+00:00", "trade", 5.69, 300.0]
["2026-09-23T14:00:00.011769+00:00", "trade", 5.69, 100.0]
["2026-09-23T14:00:00.011787+00:00", "trade", 5.69, 200.0]
["2026-09-23T14:00:00.011790+00:00", "trade", 5.69, 65.0]
["2026-09-23T14:00:00.011819+00:00", "quote", 5.69, 5.7]
["2026-09-23T14:00:00.011850+00:00", "trade", 5.69, 100.0]
["2026-09-23T14:00:00.012054+00:00", "trade", 5.69, 143.0]
["2026-09-23T14:00:00.012110+00:00", "quote", 5.69, 5.7]
["2026-09-23T14:00:00.012125+00:00", "quote", 5.69, 5.7]
["2026-09-23T14:00:00.012145+00:00", "trade", 5.69, 56.0]
["2026-09-23T14:00:00.012208+00:00", "trade", 5.69, 40.0]
["2026-09-23T14:00:00.012214+00:00", "trade", 5.69, 1.0]
["2026-09-23T14:00:00.012217+00:00", "trade", 5.69, 100.0]
["2026-09-23T14:00:00.012259+00:00", "trade", 5.69, 100.0]
["2026-09-23T14:00:00.012376+00:00", "trade", 5.69, 135.0]
["2026-09-23T14:00:00.012379+00:00", "trade", 5.69, 165.0]
["2026-09-23T14:00:00.012439+00:00", "trade", 5.695, 300.0]
["2026-09-23T14:00:00.012500+00:00", "quote", 5.68, 5.7]
["2026-09-23T14:00:00.012511+00:00", "quote", 5.68, 5.69]
["2026-09-23T14:00:00.012581+00:00", "quote", 5.68, 5.69]
["2026-09-23T14:00:00.012711+00:00", "quote", 5.68, 5.69]
["2026-09-23T14:00:00.012711+00:00", "quote", 5.68, 5.69]
["2026-09-23T14:00:00.012751+00:00", "quote", 5.68, 5.69]
["2026-09-23T14:00:00.012791+00:00", "quote", 5.68, 5.69]
["2026-09-23T14:00:00.012818+00:00", "trade", 5.69, 35.0]
["2026-09-23T14:00:00.012821+00:00", "quote", 5.68, 5.69]
["2026-09-23T14:00:00.013005+00:00", "trade", 5.69, 300.0]
["2026-09-23T14:00:00.013022+00:00", "quote", 5.68, 5.69]
["2026-09-23T14:00:00.013042+00:00", "quote", 5.68, 5.69]
["2026-09-23T14:00:00.013423+00:00", "quote", 5.68, 5.69]
["2026-09-23T14:00:00.014021+00:00", "trade", 5.695, 698.0]
["2026-09-23T14:00:00.014821+00:00", "quote", 5.68, 5.69]
["2026-09-23T14:00:00.020303+00:00", "trade", 5.69, 300.0]
["2026-09-23T14:00:00.029003+00:00", "trade", 5.685, 6.0]
["2026-09-23T14:00:00.038683+00:00", "quote", 5.68, 5.69]
["2026-09-23T14:00:00.039648+00:00", "trade", 5.685, 100.0]
["2026-09-23T14:00:00.039726+00:00", "trade", 5.685, 100.0]
["2026-09-23T14:00:00.043635+00:00", "quote", 5.68, 5.69]
["2026-09-23T14:00:00.044378+00:00", "trade", 5.685, 100.0]
["2026-09-23T14:00:00.048937+00:00", "quote", 5.68, 5.69]
["2026-09-23T14:00:00.050862+00:00", "trade", 5.685, 25.0]
["2026-09-23T14:00:00.070586+00:00", "trade", 5.685, 100.0]
["2026-09-23T14:00:00.077628+00:00", "trade", 5.685, 20.0]
["2026-09-23T14:00:00.081466+00:00", "trade", 5.685, 100.0]
["2026-09-23T14:00:00.092391+00:00", "trade", 5.685, 100.0]
["2026-09-23T14:00:00.092952+00:00", "quote", 5.68, 5.69]
["2026-09-23T14:00:00.103252+00:00", "trade", 5.685, 69.0]
["2026-09-23T14:00:00.112849+00:00", "quote", 5.68, 5.69]
["2026-09-23T14:00:00.112975+00:00", "quote", 5.68, 5.69]
["2026-09-23T14:00:00.214899+00:00", "trade", 5.685, 100.0]
["2026-09-23T14:00:00.399334+00:00", "trade", 5.68, 19.0]
["2026-09-23T14:00:00.399958+00:00", "quote", 5.68, 5.69]
["2026-09-23T14:00:00.400032+00:00", "trade", 5.68, 100.0]
["2026-09-23T14:00:00.400035+00:00", "trade", 5.68, 100.0]
["2026-09-23T14:00:00.400039+00:00", "trade", 5.68, 100.0]
["2026-09-23T14:00:00.400039+00:00", "trade", 5.68, 100.0]
["2026-09-23T14:00:00.400089+00:00", "trade", 5.68, 100.0]
["2026-09-23T14:00:00.400095+00:00", "trade", 5.68, 100.0]
["2026-09-23T14:00:00.400123+00:00", "quote", 5.68, 5.68]
["2026-09-23T14:00:00.400158+00:00", "quote", 5.68, 5.68]
["2026-09-23T14:00:00.400158+00:00", "quote", 5.68, 5.68]
["2026-09-23T14:00:00.400198+00:00", "quote", 5.68, 5.68]
["2026-09-23T14:00:00.400198+00:00", "quote", 5.68, 5.68]
["2026-09-23T14:00:00.400218+00:00", "quote", 5.68, 5.68]
["2026-09-23T14:00:00.400233+00:00", "quote", 5.68, 5.68]
["2026-09-23T14:00:00.400282+00:00", "trade", 5.68, 100.0]
["2026-09-23T14:00:00.400294+00:00", "quote", 5.68, 5.68]
["2026-09-23T14:00:00.400399+00:00", "quote", 5.68, 5.68]
["2026-09-23T14:00:00.400419+00:00", "quote", 5.68, 5.68]
["2026-09-23T14:00:00.400424+00:00", "quote", 5.67, 5.68]
["2026-09-23T14:00:00.400494+00:00", "quote", 5.67, 5.68]
["2026-09-23T14:00:00.400620+00:00", "quote", 5.67, 5.68]
["2026-09-23T14:00:00.400825+00:00", "quote", 5.67, 5.68]
["2026-09-23T14:00:00.400838+00:00", "trade", 5.68, 500.0]
["2026-09-23T14:00:00.400870+00:00", "quote", 5.67, 5.68]
["2026-09-23T14:00:00.401010+00:00", "quote", 5.67, 5.68]
["2026-09-23T14:00:00.401010+00:00", "quote", 5.67, 5.68]
["2026-09-23T14:00:00.401060+00:00", "quote", 5.67, 5.68]
["2026-09-23T14:00:00.401096+00:00", "quote", 5.67, 5.68]
["2026-09-23T14:00:00.401707+00:00", "trade", 5.675, 500.0]
["2026-09-23T14:00:00.409896+00:00", "quote", 5.67, 5.68]
["2026-09-23T14:00:00.409952+00:00", "quote", 5.67, 5.68]
["2026-09-23T14:00:00.495308+00:00", "trade", 5.685, 300.0]
["2026-09-23T14:00:00.498252+00:00", "quote", 5.67, 5.68]
["2026-09-23T14:00:00.501079+00:00", "quote", 5.67, 5.68]
["2026-09-23T14:00:00.784929+00:00", "quote", 5.67, 5.68]
["2026-09-23T14:00:01.081625+00:00", "quote", 5.67, 5.68]
["2026-09-23T14:00:01.214933+00:00", "trade", 5.6792, 360.0]
["2026-09-23T14:00:04.396284+00:00", "trade", 5.6873, 2.0]
["2026-09-23T14:00:04.631203+00:00", "trade", 5.6785, 100.0]
["2026-09-23T14:00:05.019418+00:00", "trade", 5.675, 10.0]
["2026-09-23T14:00:05.091636+00:00", "quote", 5.67, 5.68]
["2026-09-23T14:00:05.092312+00:00", "quote", 5.67, 5.68]
["2026-09-23T14:00:06.342173+00:00", "quote", 5.67, 5.68]
["2026-09-23T14:00:06.342744+00:00", "quote", 5.67, 5.68]
["2026-09-23T14:00:07.046299+00:00", "quote", 5.67, 5.68]
["2026-09-23T14:00:07.046990+00:00", "quote", 5.67, 5.68]
["2026-09-23T14:00:07.087888+00:00", "quote", 5.67, 5.68]
["2026-09-23T14:00:07.090579+00:00", "quote", 5.67, 5.68]
["2026-09-23T14:00:07.090624+00:00", "quote", 5.67, 5.68]
["2026-09-23T14:00:07.090667+00:00", "trade", 5.675, 4.0]
["2026-09-23T14:00:07.091561+00:00", "quote", 5.67, 5.68]
["2026-09-23T14:00:10.061265+00:00", "quote", 5.67, 5.68]
["2026-09-23T14:00:10.062002+00:00", "quote", 5.67, 5.68]
["2026-09-23T14:00:13.550253+00:00", "trade", 5.6715, 1.0]
["2026-09-23T14:00:16.201476+00:00", "quote", 5.67, 5.68]
["2026-09-23T14:00:17.019489+00:00", "quote", 5.67, 5.68]
["2026-09-23T14:00:17.019549+00:00", "trade", 5.675, 6.0]
["2026-09-23T14:00:17.019612+00:00", "trade", 5.675, 1.0]
["2026-09-23T14:00:18.291281+00:00", "quote", 5.67, 5.68]
["2026-09-23T14:00:19.203938+00:00", "quote", 5.67, 5.68]
["2026-09-23T14:00:21.181982+00:00", "quote", 5.67, 5.68]
["2026-09-23T14:00:21.186863+00:00", "quote", 5.67, 5.68]
["2026-09-23T14:00:21.186908+00:00", "quote", 5.67, 5.68]
["2026-09-23T14:00:21.186923+00:00", "quote", 5.67, 5.68]
["2026-09-23T14:00:21.186958+00:00", "quote", 5.67, 5.68]
["2026-09-23T14:00:21.270091+00:00", "quote", 5.67, 5.68]
["2026-09-23T14:00:22.113680+00:00", "quote", 5.67, 5.68]
["2026-09-23T14:00:23.042596+00:00", "quote", 5.67, 5.68]
["2026-09-23T14:00:23.042696+00:00", "quote", 5.67, 5.68]
["2026-09-23T14:00:23.042751+00:00", "quote", 5.67, 5.68]
["2026-09-23T14:00:23.042766+00:00", "quote", 5.67, 5.68]
["2026-09-23T14:00:23.042766+00:00", "quote", 5.67, 5.68]
["2026-09-23T14:00:23.042836+00:00", "quote", 5.67, 5.68]
["2026-09-23T14:00:23.052379+00:00", "quote", 5.67, 5.68]
["2026-09-23T14:00:28.889539+00:00", "quote", 5.67, 5.68]
["2026-09-23T14:00:29.329105+00:00", "quote", 5.67, 5.68]
["2026-09-23T14:00:29.333591+00:00", "quote", 5.67, 5.68]
["2026-09-23T14:00:29.993742+00:00", "quote", 5.67, 5.68]
["2026-09-23T14:00:30.537121+00:00", "quote", 5.67, 5.68]
["2026-09-23T14:00:30.620750+00:00", "quote", 5.67, 5.68]
["2026-09-23T14:00:31.487042+00:00", "quote", 5.67, 5.68]
["2026-09-23T14:00:31.487107+00:00", "trade", 5.675, 1.0]
["2026-09-23T14:00:31.487182+00:00", "quote", 5.67, 5.68]
["2026-09-23T14:00:31.538820+00:00", "quote", 5.67, 5.68]
["2026-09-23T14:00:32.068401+00:00", "quote", 5.67, 5.68]
["2026-09-23T14:00:32.570105+00:00", "quote", 5.67, 5.68]
["2026-09-23T14:00:36.773851+00:00", "quote", 5.67, 5.68]
["2026-09-23T14:00:37.131970+00:00", "trade", 5.67, 100.0]
["2026-09-23T14:00:37.131973+00:00", "trade", 5.67, 200.0]
["2026-09-23T14:00:37.131973+00:00", "trade", 5.67, 100.0]
["2026-09-23T14:00:37.131974+00:00", "quote", 5.67, 5.68]
["2026-09-23T14:00:37.131976+00:00", "trade", 5.67, 100.0]
["2026-09-23T14:00:37.131976+00:00", "trade", 5.67, 200.0]
["2026-09-23T14:00:37.131979+00:00", "quote", 5.67, 5.68]
["2026-09-23T14:00:37.132009+00:00", "trade", 5.67, 100.0]
["2026-09-23T14:00:37.132042+00:00", "trade", 5.67, 100.0]
["2026-09-23T14:00:37.132064+00:00", "quote", 5.67, 5.67]
["2026-09-23T14:00:37.132169+00:00", "quote", 5.67, 5.67]
["2026-09-23T14:00:37.132174+00:00", "quote", 5.67, 5.67]
["2026-09-23T14:00:37.132189+00:00", "trade", 5.67, 12.0]
["2026-09-23T14:00:37.132215+00:00", "quote", 5.67, 5.67]
["2026-09-23T14:00:37.132335+00:00", "quote", 5.67, 5.67]
["2026-09-23T14:00:37.132405+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:00:37.132410+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:00:37.132560+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:00:37.132562+00:00", "trade", 5.67, 700.0]
["2026-09-23T14:00:37.132590+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:00:37.132620+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:00:37.132761+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:00:37.132806+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:00:37.132811+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:00:37.132911+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:00:37.133162+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:00:37.133212+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:00:37.135953+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:00:37.139391+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:00:37.232042+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:00:37.233149+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:00:37.562218+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:00:37.629411+00:00", "trade", 5.665, 100.0]
["2026-09-23T14:00:37.632210+00:00", "trade", 5.665, 300.0]
["2026-09-23T14:00:38.150248+00:00", "quote", 5.66, 5.66]
["2026-09-23T14:00:38.150257+00:00", "trade", 5.66, 200.0]
["2026-09-23T14:00:38.150258+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:00:38.150261+00:00", "trade", 5.66, 200.0]
["2026-09-23T14:00:38.150266+00:00", "trade", 5.66, 200.0]
["2026-09-23T14:00:38.150266+00:00", "trade", 5.66, 200.0]
["2026-09-23T14:00:38.150273+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:00:38.150288+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:00:38.150293+00:00", "trade", 5.66, 75.0]
["2026-09-23T14:00:38.150353+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:00:38.150368+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:00:38.150386+00:00", "trade", 5.66, 75.0]
["2026-09-23T14:00:38.150410+00:00", "trade", 5.66, 75.0]
["2026-09-23T14:00:38.150418+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:00:38.150493+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:00:38.150523+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:00:38.150555+00:00", "trade", 5.66, 75.0]
["2026-09-23T14:00:38.150568+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:00:38.150714+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:00:38.150929+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:00:38.151310+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:00:38.151731+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:00:38.153701+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:00:38.153746+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:00:38.161474+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:00:38.162105+00:00", "trade", 5.655, 4.0]
["2026-09-23T14:00:38.162417+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:00:38.167764+00:00", "trade", 5.655, 7.0]
["2026-09-23T14:00:38.167824+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:00:38.173126+00:00", "trade", 5.655, 100.0]
["2026-09-23T14:00:38.258651+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:00:38.259312+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:00:38.268850+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:00:38.358488+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:00:39.080617+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:00:39.084943+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:00:42.167806+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:00:44.383371+00:00", "trade", 5.654, 28.0]
["2026-09-23T14:00:53.048862+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:00:53.053182+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:00:53.337419+00:00", "trade", 5.65, 100.0]
["2026-09-23T14:00:53.337440+00:00", "trade", 5.655, 20.0]
["2026-09-23T14:00:53.337443+00:00", "trade", 5.655, 100.0]
["2026-09-23T14:00:53.337443+00:00", "trade", 5.65, 200.0]
["2026-09-23T14:00:53.337444+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:00:53.337447+00:00", "trade", 5.65, 200.0]
["2026-09-23T14:00:53.337452+00:00", "trade", 5.65, 200.0]
["2026-09-23T14:00:53.337452+00:00", "trade", 5.65, 80.0]
["2026-09-23T14:00:53.337452+00:00", "trade", 5.65, 120.0]
["2026-09-23T14:00:53.337464+00:00", "trade", 5.65, 100.0]
["2026-09-23T14:00:53.337467+00:00", "trade", 5.65, 100.0]
["2026-09-23T14:00:53.337474+00:00", "trade", 5.65, 100.0]
["2026-09-23T14:00:53.337474+00:00", "trade", 5.65, 100.0]
["2026-09-23T14:00:53.337477+00:00", "trade", 5.65, 100.0]
["2026-09-23T14:00:53.337479+00:00", "trade", 5.65, 100.0]
["2026-09-23T14:00:53.337480+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:00:53.337482+00:00", "trade", 5.65, 100.0]
["2026-09-23T14:00:53.337512+00:00", "trade", 5.65, 100.0]
["2026-09-23T14:00:53.337594+00:00", "quote", 5.65, 5.65]
["2026-09-23T14:00:53.337594+00:00", "quote", 5.65, 5.65]
["2026-09-23T14:00:53.337614+00:00", "quote", 5.65, 5.65]
["2026-09-23T14:00:53.337638+00:00", "trade", 5.65, 100.0]
["2026-09-23T14:00:53.337644+00:00", "quote", 5.65, 5.65]
["2026-09-23T14:00:53.337670+00:00", "quote", 5.65, 5.65]
["2026-09-23T14:00:53.337700+00:00", "quote", 5.65, 5.65]
["2026-09-23T14:00:53.337725+00:00", "quote", 5.65, 5.65]
["2026-09-23T14:00:53.337755+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:00:53.337965+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:00:53.338035+00:00", "trade", 5.65, 400.0]
["2026-09-23T14:00:53.338035+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:00:53.338074+00:00", "trade", 5.65, 400.0]
["2026-09-23T14:00:53.338125+00:00", "trade", 5.65, 400.0]
["2026-09-23T14:00:53.338162+00:00", "trade", 5.65, 400.0]
["2026-09-23T14:00:53.338196+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:00:53.338216+00:00", "trade", 5.65, 400.0]
["2026-09-23T14:00:53.338243+00:00", "trade", 5.65, 400.0]
["2026-09-23T14:00:53.338251+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:00:53.338255+00:00", "trade", 5.65, 400.0]
["2026-09-23T14:00:53.338271+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:00:53.338396+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:00:53.338416+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:00:53.338476+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:00:53.338857+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:00:53.339654+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:00:53.339734+00:00", "trade", 5.645, 300.0]
["2026-09-23T14:00:53.339805+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:00:53.340236+00:00", "trade", 5.65, 49.0]
["2026-09-23T14:00:53.340330+00:00", "trade", 5.65, 11.0]
["2026-09-23T14:00:53.345248+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:00:55.573145+00:00", "trade", 5.64, 5.0]
["2026-09-23T14:00:55.573146+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:00:55.573201+00:00", "quote", 5.63, 5.65]
["2026-09-23T14:00:55.573236+00:00", "quote", 5.63, 5.65]
["2026-09-23T14:00:55.573251+00:00", "quote", 5.63, 5.65]
["2026-09-23T14:00:55.573822+00:00", "quote", 5.63, 5.65]
["2026-09-23T14:00:55.770019+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:00:55.770019+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:00:55.770019+00:00", "quote", 5.63, 5.65]
["2026-09-23T14:00:55.770084+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:00:55.770100+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:00:55.770104+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:00:55.770104+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:00:55.770119+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:00:55.853854+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:00:55.853914+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:00:55.853924+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:00:55.853964+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:00:55.853974+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:00:55.853979+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:00:55.853989+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:00:55.853994+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:00:55.854004+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:00:55.854009+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:00:55.854024+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:00:55.854049+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:00:55.854069+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:00:55.854355+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:00:55.854891+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:00:55.855622+00:00", "trade", 5.64, 7.0]
["2026-09-23T14:00:55.855682+00:00", "trade", 5.64, 1.0]
["2026-09-23T14:00:55.856557+00:00", "trade", 5.64, 7.0]
["2026-09-23T14:00:55.859146+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:00:55.861835+00:00", "trade", 5.64, 300.0]
["2026-09-23T14:00:55.861838+00:00", "trade", 5.64, 200.0]
["2026-09-23T14:00:55.861838+00:00", "trade", 5.64, 200.0]
["2026-09-23T14:00:55.861838+00:00", "quote", 5.63, 5.65]
["2026-09-23T14:00:55.861843+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:00:55.861888+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:00:55.861963+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:00:55.876006+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:00:55.962337+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:00:55.962417+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:00:55.962472+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:00:57.982641+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:00:59.993758+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:01:03.041858+00:00", "trade", 5.65, 1.0]
["2026-09-23T14:01:06.044872+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:01:13.958555+00:00", "trade", 5.6546, 4.0]
["2026-09-23T14:01:20.019680+00:00", "trade", 5.645, 5.0]
["2026-09-23T14:01:20.019741+00:00", "trade", 5.645, 1.0]
["2026-09-23T14:01:20.019798+00:00", "trade", 5.645, 1.0]
["2026-09-23T14:01:20.070432+00:00", "trade", 5.645, 4.0]
["2026-09-23T14:01:20.076874+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:01:20.076879+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:01:20.076967+00:00", "trade", 5.65, 7.0]
["2026-09-23T14:01:20.076969+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:01:20.076975+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:01:20.076975+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:01:20.076984+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:01:20.085199+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:01:23.340212+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:01:23.340267+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:01:23.340322+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:01:23.340367+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:01:24.035181+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:01:24.035532+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:01:26.582710+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:01:26.583121+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:01:29.993785+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:01:30.304710+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:01:30.304710+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:01:30.304730+00:00", "trade", 5.645, 100.0]
["2026-09-23T14:01:30.304770+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:01:30.304810+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:01:30.304815+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:01:30.304845+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:01:30.304860+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:01:30.305366+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:01:36.049429+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:01:39.235911+00:00", "trade", 5.645, 6.0]
["2026-09-23T14:01:39.235971+00:00", "trade", 5.645, 1.0]
["2026-09-23T14:01:41.261359+00:00", "trade", 5.645, 1.0]
["2026-09-23T14:01:41.271139+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:01:41.272449+00:00", "trade", 5.645, 99.0]
["2026-09-23T14:01:43.112517+00:00", "trade", 5.6485, 20.0]
["2026-09-23T14:01:44.523458+00:00", "trade", 5.65, 100.0]
["2026-09-23T14:01:44.523461+00:00", "trade", 5.65, 10.0]
["2026-09-23T14:01:44.523464+00:00", "trade", 5.65, 200.0]
["2026-09-23T14:01:44.523464+00:00", "trade", 5.65, 200.0]
["2026-09-23T14:01:44.523466+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:01:44.523467+00:00", "trade", 5.65, 200.0]
["2026-09-23T14:01:44.523476+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:01:44.523501+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:01:44.523526+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:01:44.523545+00:00", "trade", 5.65, 100.0]
["2026-09-23T14:01:44.523571+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:01:44.523571+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:01:44.523611+00:00", "quote", 5.65, 5.65]
["2026-09-23T14:01:44.523701+00:00", "quote", 5.65, 5.65]
["2026-09-23T14:01:44.523714+00:00", "trade", 5.65, 100.0]
["2026-09-23T14:01:44.523714+00:00", "trade", 5.65, 1.0]
["2026-09-23T14:01:44.523746+00:00", "trade", 5.65, 20.0]
["2026-09-23T14:01:44.523762+00:00", "quote", 5.65, 5.65]
["2026-09-23T14:01:44.523800+00:00", "trade", 5.65, 11.0]
["2026-09-23T14:01:44.523870+00:00", "trade", 5.65, 1.0]
["2026-09-23T14:01:44.523936+00:00", "trade", 5.65, 1.0]
["2026-09-23T14:01:44.524062+00:00", "quote", 5.65, 5.65]
["2026-09-23T14:01:44.524137+00:00", "quote", 5.65, 5.65]
["2026-09-23T14:01:44.524378+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:01:44.524939+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:01:44.525060+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:01:44.525180+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:01:44.525616+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:01:44.525751+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:01:44.525779+00:00", "trade", 5.65, 1.0]
["2026-09-23T14:01:44.526353+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:01:44.535920+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:01:44.624085+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:01:44.624436+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:01:44.770599+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:01:44.770659+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:01:44.770719+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:01:45.523301+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:01:48.476454+00:00", "trade", 5.65, 1.0]
["2026-09-23T14:01:59.993817+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:02:00.397214+00:00", "trade", 5.651, 1.0]
["2026-09-23T14:02:02.007217+00:00", "trade", 5.655, 100.0]
["2026-09-23T14:02:10.668578+00:00", "trade", 5.655, 100.0]
["2026-09-23T14:02:17.642662+00:00", "trade", 5.6599, 58.0]
["2026-09-23T14:02:17.931755+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:02:17.940043+00:00", "trade", 5.655, 1.0]
["2026-09-23T14:02:17.940106+00:00", "trade", 5.655, 6.0]
["2026-09-23T14:02:17.940166+00:00", "trade", 5.655, 1.0]
["2026-09-23T14:02:18.718463+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:02:29.993842+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:02:35.251539+00:00", "trade", 5.65, 12.0]
["2026-09-23T14:02:35.668736+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:02:42.683283+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:02:43.392561+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:02:50.786597+00:00", "trade", 5.654, 300.0]
["2026-09-23T14:02:59.329437+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:02:59.993854+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:03:07.288143+00:00", "trade", 5.6703, 7.0]
["2026-09-23T14:03:07.288534+00:00", "trade", 5.6703, 1.0]
["2026-09-23T14:03:07.289610+00:00", "trade", 5.6703, 11.0]
["2026-09-23T14:03:10.064977+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:03:10.082879+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:03:10.090225+00:00", "trade", 5.655, 1.0]
["2026-09-23T14:03:10.090240+00:00", "trade", 5.655, 3.0]
["2026-09-23T14:03:10.090243+00:00", "trade", 5.655, 100.0]
["2026-09-23T14:03:10.090285+00:00", "trade", 5.655, 7.0]
["2026-09-23T14:03:10.090348+00:00", "trade", 5.655, 1.0]
["2026-09-23T14:03:10.090593+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:03:16.022590+00:00", "trade", 5.655, 100.0]
["2026-09-23T14:03:16.023068+00:00", "trade", 5.655, 100.0]
["2026-09-23T14:03:21.659341+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:03:21.659346+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:03:21.659346+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:03:21.659358+00:00", "trade", 5.65, 100.0]
["2026-09-23T14:03:21.659361+00:00", "trade", 5.65, 100.0]
["2026-09-23T14:03:21.659391+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:03:21.659391+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:03:21.659439+00:00", "trade", 5.65, 100.0]
["2026-09-23T14:03:21.659442+00:00", "trade", 5.65, 25.0]
["2026-09-23T14:03:21.659562+00:00", "trade", 5.65, 75.0]
["2026-09-23T14:03:21.659562+00:00", "trade", 5.65, 116.0]
["2026-09-23T14:03:21.659616+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:03:21.659616+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:03:21.659622+00:00", "trade", 5.65, 74.0]
["2026-09-23T14:03:21.659636+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:03:21.659711+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:03:21.659923+00:00", "trade", 5.65, 100.0]
["2026-09-23T14:03:21.659956+00:00", "trade", 5.65, 100.0]
["2026-09-23T14:03:21.659987+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:03:21.660020+00:00", "trade", 5.655, 400.0]
["2026-09-23T14:03:21.660022+00:00", "trade", 5.655, 300.0]
["2026-09-23T14:03:21.660042+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:03:21.660091+00:00", "trade", 5.65, 126.0]
["2026-09-23T14:03:21.660093+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:03:21.660094+00:00", "trade", 5.65, 200.0]
["2026-09-23T14:03:21.660097+00:00", "trade", 5.65, 100.0]
["2026-09-23T14:03:21.660127+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:03:21.660130+00:00", "trade", 5.65, 33.0]
["2026-09-23T14:03:21.660132+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:03:21.660308+00:00", "quote", 5.65, 5.65]
["2026-09-23T14:03:21.660348+00:00", "quote", 5.65, 5.65]
["2026-09-23T14:03:21.660602+00:00", "trade", 5.65, 1.0]
["2026-09-23T14:03:21.660660+00:00", "trade", 5.65, 15.0]
["2026-09-23T14:03:21.660724+00:00", "quote", 5.65, 5.65]
["2026-09-23T14:03:21.664704+00:00", "trade", 5.65, 11.0]
["2026-09-23T14:03:21.709620+00:00", "quote", 5.65, 5.65]
["2026-09-23T14:03:21.709680+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:03:21.709730+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:03:21.709746+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:03:21.709751+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:03:21.709766+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:03:21.709776+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:03:21.709781+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:03:21.709801+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:03:21.710026+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:03:21.710906+00:00", "trade", 5.645, 23.0]
["2026-09-23T14:03:21.711229+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:03:21.711911+00:00", "trade", 5.645, 4.0]
["2026-09-23T14:03:21.713249+00:00", "trade", 5.645, 4.0]
["2026-09-23T14:03:21.717354+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:03:21.719666+00:00", "trade", 5.65, 25.0]
["2026-09-23T14:03:21.719783+00:00", "trade", 5.65, 100.0]
["2026-09-23T14:03:21.719787+00:00", "trade", 5.65, 200.0]
["2026-09-23T14:03:21.719789+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:03:21.719796+00:00", "trade", 5.65, 400.0]
["2026-09-23T14:03:21.719796+00:00", "trade", 5.65, 200.0]
["2026-09-23T14:03:21.719799+00:00", "trade", 5.65, 100.0]
["2026-09-23T14:03:21.719802+00:00", "trade", 5.65, 200.0]
["2026-09-23T14:03:21.719802+00:00", "trade", 5.65, 200.0]
["2026-09-23T14:03:21.719820+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:03:21.719820+00:00", "quote", 5.65, 5.65]
["2026-09-23T14:03:21.719856+00:00", "trade", 5.65, 13.0]
["2026-09-23T14:03:21.719860+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:03:21.719860+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:03:21.719862+00:00", "trade", 5.65, 100.0]
["2026-09-23T14:03:21.719862+00:00", "trade", 5.65, 1.0]
["2026-09-23T14:03:21.719870+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:03:21.719890+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:03:21.719925+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:03:21.719980+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:03:21.720005+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:03:21.720025+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:03:21.720065+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:03:21.720095+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:03:21.720135+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:03:21.720412+00:00", "trade", 5.65, 150.0]
["2026-09-23T14:03:21.720777+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:03:21.720978+00:00", "trade", 5.655, 2.0]
["2026-09-23T14:03:21.725293+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:03:21.752217+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:03:21.753891+00:00", "trade", 5.655, 100.0]
["2026-09-23T14:03:21.757692+00:00", "trade", 5.655, 300.0]
["2026-09-23T14:03:21.800504+00:00", "trade", 5.655, 100.0]
["2026-09-23T14:03:21.804754+00:00", "trade", 5.655, 1.0]
["2026-09-23T14:03:21.804817+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:03:21.829305+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:03:21.911670+00:00", "trade", 5.655, 4.0]
["2026-09-23T14:03:23.771654+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:03:29.993880+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:03:30.434711+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:03:30.434747+00:00", "trade", 5.66, 8.0]
["2026-09-23T14:03:30.434784+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:03:30.434850+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:03:30.435120+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:03:37.763610+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:03:37.763635+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:03:39.159558+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:03:39.160034+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:03:41.262264+00:00", "trade", 5.655, 1.0]
["2026-09-23T14:03:42.141556+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:03:44.771031+00:00", "trade", 5.655, 100.0]
["2026-09-23T14:03:44.771060+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:03:46.299087+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:03:55.019483+00:00", "trade", 5.655, 1.0]
["2026-09-23T14:03:55.019564+00:00", "trade", 5.655, 3.0]
["2026-09-23T14:03:59.993906+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:04:03.601724+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:04:03.627496+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:04:03.788369+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:04:05.238801+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:04:05.506818+00:00", "trade", 5.659, 107.0]
["2026-09-23T14:04:05.719094+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:04:05.719636+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:04:07.547310+00:00", "trade", 5.655, 1.0]
["2026-09-23T14:04:08.022934+00:00", "trade", 5.66, 200.0]
["2026-09-23T14:04:08.022937+00:00", "trade", 5.66, 100.0]
["2026-09-23T14:04:08.022937+00:00", "trade", 5.66, 10.0]
["2026-09-23T14:04:08.022938+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:04:08.023008+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:04:08.023008+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:04:08.023018+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:04:08.023033+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:04:08.023054+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:04:08.023054+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:04:08.023074+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:04:08.023074+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:04:08.023079+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:04:08.023079+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:04:08.023089+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:04:08.023184+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:04:08.023208+00:00", "trade", 5.66, 7.0]
["2026-09-23T14:04:08.023209+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:04:08.023314+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:04:08.023319+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:04:08.023429+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:04:08.023656+00:00", "trade", 5.66, 25.0]
["2026-09-23T14:04:08.023735+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:04:08.023921+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:04:08.023971+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:04:08.023972+00:00", "trade", 5.66, 2.0]
["2026-09-23T14:04:08.024016+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:04:08.024061+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:04:08.024128+00:00", "trade", 5.665, 32.0]
["2026-09-23T14:04:08.027469+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:04:08.028441+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:04:08.035293+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:04:08.126089+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:04:13.243406+00:00", "trade", 5.6675, 31.0]
["2026-09-23T14:04:26.448108+00:00", "trade", 5.6685, 2.0]
["2026-09-23T14:04:26.469799+00:00", "trade", 5.6685, 1.0]
["2026-09-23T14:04:27.574677+00:00", "trade", 5.6667, 2.0]
["2026-09-23T14:04:29.471549+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:04:29.477029+00:00", "trade", 5.665, 6.0]
["2026-09-23T14:04:29.993928+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:04:30.358054+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:04:36.470835+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:04:37.022473+00:00", "trade", 5.665, 100.0]
["2026-09-23T14:04:37.022528+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:04:37.022538+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:04:37.022608+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:04:37.022613+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:04:37.022669+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:04:37.022674+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:04:37.022687+00:00", "trade", 5.66, 100.0]
["2026-09-23T14:04:37.026433+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:04:37.026434+00:00", "trade", 5.66, 13.0]
["2026-09-23T14:04:37.026436+00:00", "trade", 5.66, 87.0]
["2026-09-23T14:04:37.026503+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:04:37.026984+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:04:37.028903+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:04:37.028978+00:00", "trade", 5.665, 100.0]
["2026-09-23T14:04:37.033134+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:04:37.038727+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:04:42.529878+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:04:42.529928+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:04:42.529953+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:04:42.529998+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:04:44.833284+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:04:52.958291+00:00", "trade", 5.665, 1.0]
["2026-09-23T14:04:52.958348+00:00", "trade", 5.665, 7.0]
["2026-09-23T14:04:52.958403+00:00", "trade", 5.665, 1.0]
["2026-09-23T14:04:52.968047+00:00", "trade", 5.665, 4.0]
["2026-09-23T14:04:55.296693+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:04:59.993955+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:05:04.816614+00:00", "trade", 5.665, 100.0]
["2026-09-23T14:05:05.551783+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:05:09.809847+00:00", "trade", 5.665, 20.0]
["2026-09-23T14:05:09.809849+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:05:09.809852+00:00", "trade", 5.66, 113.0]
["2026-09-23T14:05:09.809852+00:00", "trade", 5.66, 100.0]
["2026-09-23T14:05:09.809852+00:00", "trade", 5.66, 67.0]
["2026-09-23T14:05:09.809905+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:05:09.809935+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:05:09.809945+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:05:09.809950+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:05:09.810080+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:05:09.810140+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:05:09.810213+00:00", "trade", 5.66, 133.0]
["2026-09-23T14:05:09.810215+00:00", "quote", 5.66, 5.67]
["2026-09-23T14:05:09.810216+00:00", "trade", 5.66, 100.0]
["2026-09-23T14:05:09.810219+00:00", "trade", 5.66, 100.0]
["2026-09-23T14:05:09.810234+00:00", "trade", 5.66, 99.0]
["2026-09-23T14:05:09.810295+00:00", "quote", 5.66, 5.66]
["2026-09-23T14:05:09.810361+00:00", "quote", 5.66, 5.66]
["2026-09-23T14:05:09.810376+00:00", "quote", 5.66, 5.66]
["2026-09-23T14:05:09.810386+00:00", "quote", 5.66, 5.66]
["2026-09-23T14:05:09.810460+00:00", "trade", 5.66, 52.0]
["2026-09-23T14:05:09.810536+00:00", "quote", 5.66, 5.66]
["2026-09-23T14:05:09.810551+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:05:09.811734+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:05:09.823226+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:05:09.823346+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:05:09.827150+00:00", "trade", 5.655, 1.0]
["2026-09-23T14:05:09.827219+00:00", "trade", 5.655, 8.0]
["2026-09-23T14:05:09.861308+00:00", "trade", 5.655, 100.0]
["2026-09-23T14:05:09.865313+00:00", "trade", 5.655, 100.0]
["2026-09-23T14:05:09.873093+00:00", "trade", 5.655, 100.0]
["2026-09-23T14:05:09.889040+00:00", "trade", 5.655, 100.0]
["2026-09-23T14:05:09.890658+00:00", "trade", 5.655, 100.0]
["2026-09-23T14:05:09.919205+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:05:09.919210+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:05:09.935849+00:00", "trade", 5.655, 100.0]
["2026-09-23T14:05:09.956030+00:00", "trade", 5.655, 100.0]
["2026-09-23T14:05:09.961997+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:05:09.962007+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:05:09.962017+00:00", "trade", 5.65, 100.0]
["2026-09-23T14:05:09.962021+00:00", "trade", 5.65, 86.0]
["2026-09-23T14:05:09.962087+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:05:09.962518+00:00", "quote", 5.65, 5.65]
["2026-09-23T14:05:09.962588+00:00", "quote", 5.65, 5.65]
["2026-09-23T14:05:09.962593+00:00", "quote", 5.65, 5.65]
["2026-09-23T14:05:09.962598+00:00", "quote", 5.65, 5.65]
["2026-09-23T14:05:09.962653+00:00", "quote", 5.65, 5.65]
["2026-09-23T14:05:09.962653+00:00", "quote", 5.65, 5.65]
["2026-09-23T14:05:09.962683+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:05:09.962703+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:05:09.962924+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:05:09.962983+00:00", "trade", 5.65, 14.0]
["2026-09-23T14:05:09.962984+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:05:09.963029+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:05:09.963049+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:05:09.963084+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:05:09.963139+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:05:09.966342+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:05:09.972812+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:05:09.972867+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:05:09.972877+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:05:09.972933+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:05:10.065117+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:05:10.251140+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:05:10.340227+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:05:10.340588+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:05:10.340653+00:00", "quote", 5.65, 5.66]
["2026-09-23T14:05:10.340738+00:00", "quote", 5.65, 5.65]
["2026-09-23T14:05:10.340798+00:00", "quote", 5.65, 5.65]
["2026-09-23T14:05:10.340813+00:00", "quote", 5.65, 5.65]
["2026-09-23T14:05:10.340878+00:00", "quote", 5.65, 5.65]
["2026-09-23T14:05:10.340883+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:05:10.340934+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:05:10.341259+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:05:10.341425+00:00", "quote", 5.65, 5.65]
["2026-09-23T14:05:10.341476+00:00", "trade", 5.65, 48.0]
["2026-09-23T14:05:10.341580+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:05:10.342698+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:05:10.347118+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:05:10.442315+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:05:10.442320+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:05:17.549007+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:05:17.549022+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:05:17.549072+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:05:17.549117+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:05:17.549307+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:05:17.601226+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:05:17.601228+00:00", "trade", 5.64, 186.0]
["2026-09-23T14:05:17.601276+00:00", "quote", 5.64, 5.65]
["2026-09-23T14:05:17.601411+00:00", "quote", 5.64, 5.64]
["2026-09-23T14:05:17.601471+00:00", "quote", 5.64, 5.64]
["2026-09-23T14:05:17.601502+00:00", "quote", 5.64, 5.64]
["2026-09-23T14:05:17.601526+00:00", "quote", 5.64, 5.64]
["2026-09-23T14:05:17.601567+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:17.601582+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:17.601595+00:00", "trade", 5.64, 1.0]
["2026-09-23T14:05:17.601602+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:17.601627+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:17.601974+00:00", "trade", 5.64, 9.0]
["2026-09-23T14:05:17.602088+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:17.602369+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:17.602444+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:17.602604+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:17.602609+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:17.602634+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:17.603085+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:17.611946+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:17.706020+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:17.976830+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:18.601281+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:18.601341+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:19.028079+00:00", "trade", 5.635, 16.0]
["2026-09-23T14:05:19.034343+00:00", "trade", 5.635, 48.0]
["2026-09-23T14:05:22.547961+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:26.587832+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:27.048689+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:27.048750+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:27.049526+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:27.049973+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:27.081618+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:27.548645+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:27.548730+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:29.060139+00:00", "trade", 5.631, 1.0]
["2026-09-23T14:05:29.062102+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:29.993995+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:30.951943+00:00", "trade", 5.63, 100.0]
["2026-09-23T14:05:30.951956+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:30.951981+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:30.951986+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:30.951996+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:30.952056+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:30.952096+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:30.952138+00:00", "trade", 5.63, 100.0]
["2026-09-23T14:05:30.952171+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:30.952236+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:30.952377+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:30.952537+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:30.952773+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:30.953783+00:00", "trade", 5.63, 11.0]
["2026-09-23T14:05:31.001474+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:31.052249+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:31.052325+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:31.309412+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:32.132927+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:33.526729+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:36.854417+00:00", "trade", 5.6233, 1.0]
["2026-09-23T14:05:36.876763+00:00", "trade", 5.6233, 1.0]
["2026-09-23T14:05:39.909684+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:39.910059+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:39.910084+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:39.910130+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:47.548502+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:47.548567+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:47.548582+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:47.619200+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:57.019256+00:00", "trade", 5.62, 2.0]
["2026-09-23T14:05:57.019307+00:00", "trade", 5.62, 3.0]
["2026-09-23T14:05:57.025400+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:57.025402+00:00", "trade", 5.62, 200.0]
["2026-09-23T14:05:57.025402+00:00", "trade", 5.62, 200.0]
["2026-09-23T14:05:57.025435+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:05:57.025450+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:05:57.025491+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:05:57.025495+00:00", "trade", 5.62, 100.0]
["2026-09-23T14:05:57.025495+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:05:57.025495+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:05:57.025500+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:05:57.025545+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:05:57.025551+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:05:57.025551+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:05:57.025551+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:05:57.025616+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:05:57.025626+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:05:57.025656+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:05:57.025706+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:05:57.025851+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:05:57.025891+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:05:57.025921+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:05:57.025936+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:05:57.026032+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:05:57.026061+00:00", "trade", 5.62, 300.0]
["2026-09-23T14:05:57.026137+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:05:57.026864+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:05:57.026864+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:05:57.026969+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:05:57.038466+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:05:57.038536+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:05:57.038536+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:05:57.038587+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:05:57.038637+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:05:57.125493+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:05:57.135036+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:05:57.213319+00:00", "trade", 5.615, 100.0]
["2026-09-23T14:05:57.213337+00:00", "trade", 5.615, 100.0]
["2026-09-23T14:05:57.213338+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:05:57.213344+00:00", "trade", 5.61, 200.0]
["2026-09-23T14:05:57.213344+00:00", "trade", 5.61, 300.0]
["2026-09-23T14:05:57.213347+00:00", "trade", 5.61, 200.0]
["2026-09-23T14:05:57.213347+00:00", "trade", 5.61, 200.0]
["2026-09-23T14:05:57.213350+00:00", "trade", 5.615, 100.0]
["2026-09-23T14:05:57.213356+00:00", "trade", 5.61, 100.0]
["2026-09-23T14:05:57.213368+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:05:57.213403+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:05:57.213438+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:05:57.213548+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:05:57.213583+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:05:57.213643+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:05:57.213648+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:05:57.213688+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:05:57.213703+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:05:57.213728+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:05:57.213762+00:00", "trade", 5.61, 200.0]
["2026-09-23T14:05:57.213762+00:00", "trade", 5.61, 200.0]
["2026-09-23T14:05:57.213768+00:00", "trade", 5.61, 200.0]
["2026-09-23T14:05:57.213768+00:00", "trade", 5.61, 300.0]
["2026-09-23T14:05:57.213768+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:05:57.213774+00:00", "trade", 5.61, 200.0]
["2026-09-23T14:05:57.213774+00:00", "trade", 5.61, 200.0]
["2026-09-23T14:05:57.213774+00:00", "trade", 5.61, 200.0]
["2026-09-23T14:05:57.213776+00:00", "trade", 5.61, 100.0]
["2026-09-23T14:05:57.213804+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:05:57.213822+00:00", "trade", 5.615, 400.0]
["2026-09-23T14:05:57.213834+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:05:57.213849+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:05:57.213889+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:05:57.213904+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:05:57.213934+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:05:57.213934+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:05:57.213939+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:05:57.213969+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:05:57.213989+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:05:57.213999+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:05:57.214029+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:05:57.214074+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:05:57.214139+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:05:57.214333+00:00", "trade", 5.605, 100.0]
["2026-09-23T14:05:57.214441+00:00", "trade", 5.61, 60.0]
["2026-09-23T14:05:57.214530+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:05:57.214586+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:05:57.214671+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:05:57.215673+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:05:57.220058+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:05:57.223722+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:05:57.223908+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:05:57.223958+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:05:57.226845+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:05:57.332461+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:05:58.064654+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:05:58.064714+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:05:58.064729+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:05:58.064774+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:05:58.064779+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:05:58.371524+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:05:58.385050+00:00", "trade", 5.615, 12.0]
["2026-09-23T14:05:58.385110+00:00", "trade", 5.615, 1.0]
["2026-09-23T14:05:58.392372+00:00", "trade", 5.615, 100.0]
["2026-09-23T14:05:58.393933+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:05:58.394003+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:05:58.394013+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:05:58.394071+00:00", "trade", 5.62, 12.0]
["2026-09-23T14:05:58.394152+00:00", "trade", 5.62, 6.0]
["2026-09-23T14:05:58.395020+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:05:58.395042+00:00", "trade", 5.62, 13.0]
["2026-09-23T14:05:58.396080+00:00", "trade", 5.62, 16.0]
["2026-09-23T14:05:59.994022+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:00.447542+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:02.256125+00:00", "trade", 5.615, 3.0]
["2026-09-23T14:06:02.256202+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:02.416814+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:02.654017+00:00", "trade", 5.615, 4.0]
["2026-09-23T14:06:03.743381+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:03.744957+00:00", "trade", 5.62, 7.0]
["2026-09-23T14:06:03.745081+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:03.745121+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:03.745938+00:00", "trade", 5.62, 16.0]
["2026-09-23T14:06:03.747627+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:03.790765+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:06.050218+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:06.050278+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:06.050609+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:06.095343+00:00", "trade", 5.615, 100.0]
["2026-09-23T14:06:06.095400+00:00", "trade", 5.615, 41.0]
["2026-09-23T14:06:06.095946+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:17.548638+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:17.549200+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:17.559695+00:00", "trade", 5.615, 100.0]
["2026-09-23T14:06:29.447964+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:29.994053+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:36.592485+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:36.592970+00:00", "trade", 5.61, 200.0]
["2026-09-23T14:06:36.592974+00:00", "trade", 5.61, 100.0]
["2026-09-23T14:06:36.592976+00:00", "trade", 5.61, 100.0]
["2026-09-23T14:06:36.592976+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:36.592980+00:00", "trade", 5.61, 100.0]
["2026-09-23T14:06:36.592980+00:00", "trade", 5.61, 200.0]
["2026-09-23T14:06:36.592982+00:00", "trade", 5.61, 100.0]
["2026-09-23T14:06:36.592985+00:00", "trade", 5.61, 200.0]
["2026-09-23T14:06:36.592985+00:00", "trade", 5.61, 200.0]
["2026-09-23T14:06:36.593011+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:36.593025+00:00", "trade", 5.61, 28.0]
["2026-09-23T14:06:36.593036+00:00", "trade", 5.61, 100.0]
["2026-09-23T14:06:36.593039+00:00", "trade", 5.61, 100.0]
["2026-09-23T14:06:36.593046+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:06:36.593061+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:06:36.593071+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:06:36.593106+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:06:36.593146+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:06:36.593151+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:06:36.593166+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:06:36.593226+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:06:36.593226+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:06:36.593397+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:06:36.593447+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:06:36.593482+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:06:36.593574+00:00", "trade", 5.61, 400.0]
["2026-09-23T14:06:36.593601+00:00", "trade", 5.61, 400.0]
["2026-09-23T14:06:36.593612+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:06:36.593632+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:06:36.593637+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:06:36.593652+00:00", "trade", 5.61, 300.0]
["2026-09-23T14:06:36.593719+00:00", "trade", 5.61, 400.0]
["2026-09-23T14:06:36.593788+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:06:36.593788+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:06:36.593803+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:06:36.593948+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:06:36.594052+00:00", "trade", 5.605, 662.0]
["2026-09-23T14:06:36.594640+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:06:36.594655+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:06:36.594900+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:06:36.595266+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:06:36.598720+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:06:36.603690+00:00", "trade", 5.6, 300.0]
["2026-09-23T14:06:36.603757+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:06:36.604433+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:06:36.604448+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:06:36.604526+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:06:36.604902+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:06:36.604935+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:06:36.605278+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:06:36.605305+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:06:36.605771+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:06:36.606137+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:06:36.607024+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:06:36.607069+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:06:36.630135+00:00", "trade", 5.61, 11.0]
["2026-09-23T14:06:36.631693+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:06:36.693044+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:06:36.693094+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:06:36.832190+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:06:36.981325+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:06:40.192262+00:00", "trade", 5.6319, 12.0]
["2026-09-23T14:06:40.977759+00:00", "trade", 5.6, 10.0]
["2026-09-23T14:06:40.977814+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:06:40.977829+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:06:40.978771+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:06:40.978771+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:06:40.989476+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:06:40.990739+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:06:40.990812+00:00", "trade", 5.605, 300.0]
["2026-09-23T14:06:41.977824+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:06:42.050086+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:06:42.559322+00:00", "trade", 5.605, 1.0]
["2026-09-23T14:06:42.559388+00:00", "trade", 5.605, 3.0]
["2026-09-23T14:06:45.632639+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:06:45.632649+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:06:45.632665+00:00", "trade", 5.605, 4.0]
["2026-09-23T14:06:45.632724+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:06:45.632794+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:06:45.641780+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:06:45.646151+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:06:45.646201+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:06:45.646577+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:06:47.548654+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:06:47.833893+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:06:47.836942+00:00", "trade", 5.605, 50.0]
["2026-09-23T14:06:47.837362+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:06:47.837843+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:06:47.838284+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:06:48.904322+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:06:48.904758+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:06:49.690828+00:00", "trade", 5.61, 16.0]
["2026-09-23T14:06:49.691534+00:00", "trade", 5.61, 1.0]
["2026-09-23T14:06:49.691591+00:00", "trade", 5.61, 7.0]
["2026-09-23T14:06:49.692433+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:06:49.692476+00:00", "trade", 5.61, 1.0]
["2026-09-23T14:06:49.693295+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:06:50.733334+00:00", "trade", 5.61, 23.0]
["2026-09-23T14:06:54.425791+00:00", "trade", 5.61, 10.0]
["2026-09-23T14:06:54.425791+00:00", "trade", 5.61, 35.0]
["2026-09-23T14:06:54.425857+00:00", "trade", 5.61, 265.0]
["2026-09-23T14:06:54.425860+00:00", "trade", 5.61, 200.0]
["2026-09-23T14:06:54.425860+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:54.425863+00:00", "trade", 5.61, 100.0]
["2026-09-23T14:06:54.425863+00:00", "trade", 5.61, 150.0]
["2026-09-23T14:06:54.425866+00:00", "trade", 5.61, 200.0]
["2026-09-23T14:06:54.425869+00:00", "trade", 5.61, 20.0]
["2026-09-23T14:06:54.425885+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:54.425890+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:54.425895+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:54.425895+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:54.425920+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:54.425930+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:54.425950+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:54.425955+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:54.425960+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:54.425960+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:54.425995+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:54.426040+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:54.426100+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:54.426196+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:54.426221+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:54.431368+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:54.431844+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:54.445682+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:54.446148+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:54.526053+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:54.526053+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:55.425845+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:55.425940+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:55.859661+00:00", "trade", 5.6167, 2.0]
["2026-09-23T14:06:55.882419+00:00", "trade", 5.6167, 1.0]
["2026-09-23T14:06:57.556447+00:00", "trade", 5.615, 1.0]
["2026-09-23T14:06:57.557944+00:00", "trade", 5.615, 3.0]
["2026-09-23T14:06:59.994074+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:02.667453+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:08.365802+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:08.365907+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:08.365957+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:08.366003+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:08.366073+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:08.366173+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:08.366293+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:07:08.366348+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:07:08.366373+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:07:08.366373+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:07:08.366409+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:07:08.366409+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:07:08.366409+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:07:08.366414+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:07:08.366444+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:08.366469+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:08.366479+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:08.366499+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:08.366559+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:08.366694+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:08.366890+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:08.366955+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:07:08.367070+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:08.377169+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:08.377239+00:00", "trade", 5.605, 1.0]
["2026-09-23T14:07:08.402189+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:08.402244+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:08.408880+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:08.475684+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:14.321462+00:00", "trade", 5.605, 1.0]
["2026-09-23T14:07:14.740353+00:00", "trade", 5.6099, 2000.0]
["2026-09-23T14:07:14.741779+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:14.741900+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:15.345271+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:15.510284+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:15.511647+00:00", "trade", 5.61, 300.0]
["2026-09-23T14:07:15.511647+00:00", "trade", 5.61, 200.0]
["2026-09-23T14:07:15.511647+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:15.511650+00:00", "trade", 5.61, 200.0]
["2026-09-23T14:07:15.511712+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:15.511727+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:15.511747+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:15.511747+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:15.511752+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:15.511752+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:15.511762+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:15.511767+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:15.511767+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:15.511772+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:15.511807+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:15.511837+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:15.511921+00:00", "trade", 5.61, 5.0]
["2026-09-23T14:07:15.511948+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:15.512003+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:15.514118+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:15.517145+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:15.525816+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:15.612201+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:15.612206+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:15.612206+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:18.174661+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:26.372663+00:00", "trade", 5.615, 1.0]
["2026-09-23T14:07:26.374991+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:26.375031+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:28.325217+00:00", "trade", 5.615, 3.0]
["2026-09-23T14:07:28.331935+00:00", "trade", 5.615, 4.0]
["2026-09-23T14:07:29.994105+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:31.007844+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:31.008320+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:35.496408+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:35.496411+00:00", "trade", 5.61, 100.0]
["2026-09-23T14:07:35.496463+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:35.496473+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:35.496479+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:35.496518+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:35.496604+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:35.497013+00:00", "trade", 5.61, 100.0]
["2026-09-23T14:07:35.497075+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:35.497095+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:35.497135+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:35.497827+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:07:35.497897+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:07:35.497922+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:07:35.497947+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:07:35.497987+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:35.499776+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:35.502513+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:35.510858+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:35.607107+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:35.607107+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:36.496464+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:37.560552+00:00", "trade", 5.605, 1.0]
["2026-09-23T14:07:38.473407+00:00", "trade", 5.605, 1.0]
["2026-09-23T14:07:44.936434+00:00", "trade", 5.6494, 1.0]
["2026-09-23T14:07:45.553769+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:45.553834+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:45.554561+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:45.994673+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:45.994673+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:45.994758+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:47.945047+00:00", "trade", 5.605, 1209.0]
["2026-09-23T14:07:47.946521+00:00", "trade", 5.6456, 8.0]
["2026-09-23T14:07:47.948873+00:00", "trade", 5.605, 411.0]
["2026-09-23T14:07:47.950439+00:00", "trade", 5.605, 680.0]
["2026-09-23T14:07:47.966555+00:00", "trade", 5.605, 6.0]
["2026-09-23T14:07:48.047474+00:00", "trade", 5.605, 6.0]
["2026-09-23T14:07:48.078298+00:00", "trade", 5.605, 169.0]
["2026-09-23T14:07:52.180081+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:52.495588+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:53.041170+00:00", "trade", 5.605, 6.0]
["2026-09-23T14:07:53.042677+00:00", "trade", 5.6099, 8.0]
["2026-09-23T14:07:59.170598+00:00", "trade", 5.61, 100.0]
["2026-09-23T14:07:59.994132+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:04.247877+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:04.800503+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:04.800568+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:05.943343+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:06.314453+00:00", "trade", 5.605, 517.0]
["2026-09-23T14:08:06.314892+00:00", "trade", 5.605, 100.0]
["2026-09-23T14:08:06.324967+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:06.324967+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:06.325072+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:06.325096+00:00", "trade", 5.6, 83.0]
["2026-09-23T14:08:06.979585+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:07.067882+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:08:07.069404+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:07.318201+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:07.323915+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:07.323917+00:00", "trade", 5.6, 133.0]
["2026-09-23T14:08:07.323917+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:08:07.323920+00:00", "trade", 5.6, 3.0]
["2026-09-23T14:08:07.323935+00:00", "trade", 5.6, 67.0]
["2026-09-23T14:08:07.323965+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:08:07.323975+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:08:07.323990+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:08:07.323990+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:08:07.324005+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:08:07.324030+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:08:07.324055+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:08:07.324110+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:08:07.324230+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:08:07.324239+00:00", "trade", 5.6, 114.0]
["2026-09-23T14:08:07.324320+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:07.324566+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:07.324582+00:00", "trade", 5.6, 300.0]
["2026-09-23T14:08:07.324797+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:07.325122+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:07.325388+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:07.325684+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:07.329433+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:07.335918+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:07.335955+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:08:07.335968+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:07.336013+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:07.336030+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:08:07.337206+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:07.337762+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:08:07.338072+00:00", "trade", 5.5915, 100.0]
["2026-09-23T14:08:07.353827+00:00", "trade", 5.595, 300.0]
["2026-09-23T14:08:07.387783+00:00", "trade", 5.595, 300.0]
["2026-09-23T14:08:07.424454+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:07.424459+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:07.559324+00:00", "trade", 5.5985, 1.0]
["2026-09-23T14:08:08.323975+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:11.053100+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:08:17.188040+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:17.192876+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:26.695549+00:00", "trade", 5.641, 14.0]
["2026-09-23T14:08:29.994154+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:36.792571+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:53.053796+00:00", "trade", 5.5997, 6.0]
["2026-09-23T14:08:58.321979+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:58.322710+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:08:59.994180+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:09:01.722738+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:09:02.387587+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:09:06.554135+00:00", "trade", 5.592, 1.0]
["2026-09-23T14:09:09.302533+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:09:10.820690+00:00", "trade", 5.595, 25.0]
["2026-09-23T14:09:15.022764+00:00", "trade", 5.595, 7.0]
["2026-09-23T14:09:15.023600+00:00", "trade", 5.595, 3.0]
["2026-09-23T14:09:15.269817+00:00", "trade", 5.595, 204.0]
["2026-09-23T14:09:17.337633+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:09:17.337648+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:09:17.337692+00:00", "trade", 5.5999, 5.0]
["2026-09-23T14:09:17.337754+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:09:17.337804+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:09:17.337804+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:09:17.337854+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:09:17.347186+00:00", "quote", 5.59, 5.61]
["2026-09-23T14:09:17.347241+00:00", "quote", 5.59, 5.61]
["2026-09-23T14:09:17.347692+00:00", "quote", 5.59, 5.61]
["2026-09-23T14:09:17.347697+00:00", "quote", 5.59, 5.61]
["2026-09-23T14:09:17.347707+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:09:17.347767+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:09:17.347868+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:09:17.347953+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:09:17.347968+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:09:17.347988+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:09:17.348088+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:09:17.349068+00:00", "trade", 5.6, 2.0]
["2026-09-23T14:09:17.454727+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:09:19.662322+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:09:26.084424+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:09:27.217000+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:09:28.113890+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:09:28.516658+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:09:28.517050+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:09:28.517120+00:00", "quote", 5.59, 5.61]
["2026-09-23T14:09:28.517165+00:00", "quote", 5.59, 5.61]
["2026-09-23T14:09:28.517631+00:00", "quote", 5.59, 5.61]
["2026-09-23T14:09:28.517636+00:00", "quote", 5.59, 5.61]
["2026-09-23T14:09:28.517641+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:09:28.517686+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:09:28.517796+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:09:28.518082+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:09:28.518147+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:09:28.518277+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:09:28.518588+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:09:28.625468+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:09:28.625548+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:09:29.994201+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:09:33.041283+00:00", "trade", 5.595, 10.0]
["2026-09-23T14:09:37.786103+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:09:37.786106+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:09:37.786154+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:09:37.786189+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:09:37.786274+00:00", "quote", 5.59, 5.61]
["2026-09-23T14:09:37.786324+00:00", "quote", 5.59, 5.61]
["2026-09-23T14:09:37.786950+00:00", "quote", 5.59, 5.61]
["2026-09-23T14:09:37.786955+00:00", "quote", 5.59, 5.61]
["2026-09-23T14:09:37.786966+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:09:37.787131+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:09:37.787447+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:09:37.787512+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:09:37.787607+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:09:37.789216+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:09:37.895023+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:09:38.035928+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:09:38.035978+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:09:38.364480+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:09:38.786159+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:09:38.786214+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:09:38.797837+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:09:38.797850+00:00", "trade", 5.6, 12.0]
["2026-09-23T14:09:38.797887+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:09:38.797904+00:00", "trade", 5.6, 3.0]
["2026-09-23T14:09:38.798689+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:09:38.798761+00:00", "trade", 5.6, 10.0]
["2026-09-23T14:09:38.798761+00:00", "trade", 5.6, 16.0]
["2026-09-23T14:09:38.799205+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:09:38.799365+00:00", "trade", 5.6, 113.0]
["2026-09-23T14:09:40.907453+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:09:43.136442+00:00", "trade", 5.6394, 100.0]
["2026-09-23T14:09:46.037816+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:09:46.037836+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:09:48.157575+00:00", "trade", 5.595, 400.0]
["2026-09-23T14:09:49.541551+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:09:51.207436+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:09:53.087252+00:00", "trade", 5.596, 18.0]
["2026-09-23T14:09:59.879324+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:09:59.994232+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:10:01.123660+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:10:01.123663+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:10:01.123666+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:10:01.123666+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:10:01.123669+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:10:01.123674+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:10:01.123674+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:10:01.123678+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:10:01.123686+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:10:01.123731+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:10:01.123751+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:10:01.123821+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:10:01.123831+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:10:01.123847+00:00", "trade", 5.59, 300.0]
["2026-09-23T14:10:01.123847+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:10:01.123849+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:10:01.124006+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:10:01.124168+00:00", "trade", 5.595, 700.0]
["2026-09-23T14:10:01.124237+00:00", "trade", 5.59, 3.0]
["2026-09-23T14:10:01.124292+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:10:01.124372+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:10:01.124397+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:10:01.124437+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:01.124437+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:01.124523+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:01.124643+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:10:01.124878+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:01.124994+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:01.124999+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:01.126131+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:01.126420+00:00", "trade", 5.59, 11.0]
["2026-09-23T14:10:01.126562+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:01.126646+00:00", "trade", 5.585, 10.0]
["2026-09-23T14:10:01.129179+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:01.133073+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:01.133840+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:01.137739+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:01.147492+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:10:01.147492+00:00", "trade", 5.59, 300.0]
["2026-09-23T14:10:01.147497+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:01.147498+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:10:01.147498+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:10:01.147501+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:10:01.147502+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:01.147504+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:10:01.147504+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:10:01.147512+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:10:01.147557+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:10:01.147602+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:10:01.147652+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:10:01.147958+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:10:01.147963+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:10:01.148404+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:10:01.149246+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:10:01.150354+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:10:01.151527+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:10:01.152218+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:10:01.247911+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:10:03.763153+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:10:04.420368+00:00", "trade", 5.59, 27.0]
["2026-09-23T14:10:04.613162+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:10:04.626996+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:10:04.626996+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:10:04.626999+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:10:04.627025+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:10:04.627060+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:10:04.627090+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:10:04.627115+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:10:04.627205+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:10:04.627215+00:00", "trade", 5.59, 16.0]
["2026-09-23T14:10:04.627218+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:10:04.627242+00:00", "trade", 5.59, 19.0]
["2026-09-23T14:10:04.627246+00:00", "trade", 5.59, 79.0]
["2026-09-23T14:10:04.627248+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:10:04.627260+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:10:04.627284+00:00", "trade", 5.59, 16.0]
["2026-09-23T14:10:04.627446+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:10:04.627447+00:00", "trade", 5.58, 159.0]
["2026-09-23T14:10:04.627456+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:04.627491+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:04.627526+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:04.627585+00:00", "trade", 5.59, 800.0]
["2026-09-23T14:10:04.627624+00:00", "trade", 5.59, 700.0]
["2026-09-23T14:10:04.627656+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:04.627731+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:04.627797+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:04.627852+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:04.627887+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:04.627927+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:04.627977+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:04.628177+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:04.628177+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:04.628373+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:04.628413+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:04.628614+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:04.628614+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:04.628654+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:04.641294+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:04.665556+00:00", "trade", 5.585, 300.0]
["2026-09-23T14:10:04.666597+00:00", "trade", 5.585, 300.0]
["2026-09-23T14:10:04.727945+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:04.830189+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:10:05.002115+00:00", "trade", 5.585, 2288.0]
["2026-09-23T14:10:05.005335+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:09.057746+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:09.058533+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:09.090244+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:09.090264+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:09.090264+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:11.050916+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:13.633178+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:13.684981+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:13.685041+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:13.685723+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:13.685763+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:10:13.685768+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:10:13.685838+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:10:13.685848+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:13.685853+00:00", "trade", 5.58, 21.0]
["2026-09-23T14:10:13.685853+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:10:13.685893+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:13.685983+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:13.686219+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:13.686349+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:13.686349+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:13.686375+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:13.686399+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:13.686515+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:13.686560+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:13.686795+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:13.686881+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:13.686941+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:13.687607+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:13.687683+00:00", "trade", 5.58, 11.0]
["2026-09-23T14:10:13.688429+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:13.691100+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:13.786618+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:13.786683+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:15.263879+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:18.433574+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:18.434101+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:18.434452+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:18.434973+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:21.051651+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:21.974403+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:21.974539+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:10:21.974558+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:21.974583+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:10:21.974648+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:10:21.974663+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:10:21.974663+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:10:21.974689+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:10:21.974724+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:10:21.974734+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:21.974934+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:21.975195+00:00", "trade", 5.565, 4.0]
["2026-09-23T14:10:21.975851+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:21.981699+00:00", "trade", 5.565, 5.0]
["2026-09-23T14:10:21.981759+00:00", "trade", 5.565, 161.0]
["2026-09-23T14:10:21.986838+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:22.078691+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:22.078691+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:29.355498+00:00", "trade", 5.565, 1.0]
["2026-09-23T14:10:29.994253+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:32.549075+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:32.549120+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:32.550012+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:33.018723+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:33.019124+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:33.019515+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:33.614274+00:00", "trade", 5.56, 1.0]
["2026-09-23T14:10:34.675699+00:00", "trade", 5.565, 400.0]
["2026-09-23T14:10:35.713707+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:10:35.713708+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:35.713773+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:35.713778+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:35.713843+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:35.713853+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:36.436779+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:36.436839+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:36.535168+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:38.855330+00:00", "trade", 5.56, 10.0]
["2026-09-23T14:10:42.173194+00:00", "trade", 5.6174, 900.0]
["2026-09-23T14:10:42.191435+00:00", "trade", 5.56, 1.0]
["2026-09-23T14:10:43.836038+00:00", "trade", 5.565, 1.0]
["2026-09-23T14:10:43.955708+00:00", "trade", 5.565, 2.0]
["2026-09-23T14:10:45.328971+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:45.513685+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:46.223821+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:46.223886+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:48.840013+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:48.840115+00:00", "trade", 5.565, 100.0]
["2026-09-23T14:10:56.480576+00:00", "trade", 5.56, 1.0]
["2026-09-23T14:10:56.482635+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:59.994275+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:00.278812+00:00", "trade", 5.565, 97.0]
["2026-09-23T14:11:00.319438+00:00", "trade", 5.565, 37.0]
["2026-09-23T14:11:00.435806+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:01.518892+00:00", "trade", 5.565, 100.0]
["2026-09-23T14:11:03.361167+00:00", "trade", 5.5833, 33.0]
["2026-09-23T14:11:03.853303+00:00", "trade", 5.5833, 9.0]
["2026-09-23T14:11:05.021506+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:05.021507+00:00", "trade", 5.56, 300.0]
["2026-09-23T14:11:05.021507+00:00", "trade", 5.56, 200.0]
["2026-09-23T14:11:05.021521+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:11:05.021531+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:11:05.021561+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:11:05.021596+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:11:05.021616+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:11:05.021616+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:11:05.021626+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:11:05.021631+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:11:05.021797+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:05.021798+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:11:05.021802+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:05.021822+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:05.021992+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:05.022047+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:05.022248+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:05.022729+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:05.022970+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:05.023133+00:00", "trade", 5.555, 500.0]
["2026-09-23T14:11:05.027009+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:05.031976+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:05.034432+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:05.121865+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:05.122000+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:06.063151+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:12.549240+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:12.586504+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:12.586529+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:12.586659+00:00", "trade", 5.55, 1.0]
["2026-09-23T14:11:12.586819+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:12.587210+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:13.911411+00:00", "trade", 5.611, 100.0]
["2026-09-23T14:11:14.691225+00:00", "trade", 5.5591, 300.0]
["2026-09-23T14:11:16.462370+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:16.462500+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:16.845642+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:16.845697+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:22.548748+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:22.549093+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:27.477605+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:27.477610+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:27.671807+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:27.671812+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:27.671873+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:28.632740+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:28.632745+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:29.994301+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:30.123578+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:30.123583+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:30.598815+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:30.598825+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:30.601070+00:00", "trade", 5.5505, 200.0]
["2026-09-23T14:11:31.023817+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:31.023842+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:33.523517+00:00", "trade", 5.555, 6.0]
["2026-09-23T14:11:33.531010+00:00", "trade", 5.555, 4.0]
["2026-09-23T14:11:36.065918+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:36.065983+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:36.065993+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:36.066069+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:36.066374+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:36.076729+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:36.213371+00:00", "trade", 5.56, 16.0]
["2026-09-23T14:11:36.213862+00:00", "trade", 5.56, 1.0]
["2026-09-23T14:11:36.214030+00:00", "trade", 5.56, 9.0]
["2026-09-23T14:11:36.214090+00:00", "trade", 5.56, 16.0]
["2026-09-23T14:11:36.214322+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:36.214327+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:36.214332+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:36.214372+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:36.214427+00:00", "trade", 5.56, 200.0]
["2026-09-23T14:11:36.214427+00:00", "trade", 5.56, 81.0]
["2026-09-23T14:11:36.214427+00:00", "trade", 5.56, 73.0]
["2026-09-23T14:11:36.214427+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:36.214492+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:36.214502+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:36.214502+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:36.214547+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:36.214547+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:36.214557+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:36.214562+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:36.214567+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:36.214577+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:36.214815+00:00", "trade", 5.56, 10.0]
["2026-09-23T14:11:36.214824+00:00", "trade", 5.56, 20.0]
["2026-09-23T14:11:36.214903+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:36.214980+00:00", "trade", 5.56, 19.0]
["2026-09-23T14:11:36.214998+00:00", "trade", 5.56, 4.0]
["2026-09-23T14:11:36.216527+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:36.219930+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:36.225774+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:36.225789+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:36.320455+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:36.320459+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:36.732599+00:00", "trade", 5.57, 650.0]
["2026-09-23T14:11:36.732610+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:36.735026+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:40.181781+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:40.181786+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:40.194103+00:00", "trade", 5.5914, 37.0]
["2026-09-23T14:11:40.434958+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:43.990537+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:46.092530+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:46.117955+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:11:46.117956+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:46.117959+00:00", "trade", 5.57, 200.0]
["2026-09-23T14:11:46.117959+00:00", "trade", 5.57, 200.0]
["2026-09-23T14:11:46.117964+00:00", "trade", 5.57, 200.0]
["2026-09-23T14:11:46.117964+00:00", "trade", 5.57, 200.0]
["2026-09-23T14:11:46.118036+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:46.118051+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:46.118051+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:46.118091+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:46.118091+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:46.118096+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:46.118101+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:46.118106+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:46.118187+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:46.118212+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:46.118232+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:46.118277+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:46.118432+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:46.119860+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:46.123379+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:46.123464+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:46.223668+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:46.223668+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:59.994333+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:12:01.715742+00:00", "trade", 5.6072, 100.0]
["2026-09-23T14:12:03.854523+00:00", "trade", 5.575, 3.0]
["2026-09-23T14:12:03.863117+00:00", "trade", 5.5633, 9.0]
["2026-09-23T14:12:03.877179+00:00", "trade", 5.5633, 10.0]
["2026-09-23T14:12:04.343515+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:12:04.518885+00:00", "trade", 5.575, 10.0]
["2026-09-23T14:12:05.047230+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:12:05.047280+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:12:05.270180+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:12:08.477996+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:12:08.528692+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:12:08.616421+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:12:08.667773+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:12:09.373403+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:12:10.667059+00:00", "trade", 5.58, 7.0]
["2026-09-23T14:12:10.667679+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:12:10.667734+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:12:10.672992+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:12:11.274994+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:12:11.275059+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:12:11.275425+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:12:14.483827+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:12:14.483882+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:12:15.565566+00:00", "trade", 5.58, 1.0]
["2026-09-23T14:12:15.928887+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:12:15.928937+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:12:15.928951+00:00", "trade", 5.575, 60.0]
["2026-09-23T14:12:15.928992+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:12:15.936466+00:00", "trade", 5.578, 1.0]
["2026-09-23T14:12:20.100577+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:12:29.994349+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:12:31.706744+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:12:34.514378+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:12:37.071069+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:12:51.270082+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:12:51.270094+00:00", "trade", 5.57, 1.0]
["2026-09-23T14:12:51.270097+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:12:51.270097+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:12:51.270133+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:12:51.270143+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:12:51.270148+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:12:51.270213+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:12:51.270218+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:12:51.270263+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:12:51.270458+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:12:51.270574+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:12:51.270634+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:12:51.270684+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:12:51.271209+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:12:51.271982+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:12:51.349532+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:12:58.032949+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:12:58.036181+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:12:59.994371+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:03.118291+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:03.118306+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:03.118311+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:03.118366+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:03.118823+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:13:03.118823+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:13:03.118882+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:03.118897+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:03.118907+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:03.900522+00:00", "trade", 5.5744, 10.0]
["2026-09-23T14:13:04.118887+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:05.714445+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:13:05.714446+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:05.714496+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:05.714516+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:05.717017+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:13:05.717157+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:05.848144+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:05.848243+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:13:06.249940+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:06.345047+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:06.345049+00:00", "trade", 5.57, 200.0]
["2026-09-23T14:13:06.345049+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:13:06.345052+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:13:06.345127+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:06.345142+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:06.345142+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:06.345516+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:13:06.345597+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:13:06.345618+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:13:06.345648+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:13:06.345653+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:13:06.345654+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:13:06.345659+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:06.345659+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:06.345683+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:06.345688+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:06.345693+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:06.345693+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:06.345748+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:06.345793+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:06.346168+00:00", "trade", 5.575, 510.0]
["2026-09-23T14:13:06.346560+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:06.351091+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:06.356023+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:06.357682+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:06.359740+00:00", "trade", 5.565, 3.0]
["2026-09-23T14:13:06.368692+00:00", "trade", 5.57, 11.0]
["2026-09-23T14:13:06.387081+00:00", "trade", 5.575, 1041.0]
["2026-09-23T14:13:06.448032+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:06.448032+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:06.452016+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:06.714496+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:07.385498+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:23.614254+00:00", "trade", 5.5601, 9.0]
["2026-09-23T14:13:25.160492+00:00", "trade", 5.565, 4.0]
["2026-09-23T14:13:27.835642+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:28.053696+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:28.053761+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:29.060673+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:29.060678+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:29.060688+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:29.060694+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:29.060698+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:29.060754+00:00", "quote", 5.56, 5.58]
["2026-09-23T14:13:29.060765+00:00", "trade", 5.57, 16.0]
["2026-09-23T14:13:29.060780+00:00", "trade", 5.57, 10.0]
["2026-09-23T14:13:29.060789+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:29.060792+00:00", "trade", 5.57, 53.0]
["2026-09-23T14:13:29.060799+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:29.060839+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:29.060859+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:29.060864+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:29.060869+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:29.060869+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:29.060879+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:29.060879+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:29.060904+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:29.060929+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:29.060929+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:29.060984+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:29.060989+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:29.062728+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:29.066287+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:29.164962+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:29.164962+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:29.165017+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:29.994396+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:37.073097+00:00", "trade", 5.575, 1.0]
["2026-09-23T14:13:40.382208+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:48.698560+00:00", "trade", 5.575, 1.0]
["2026-09-23T14:13:53.067031+00:00", "trade", 5.5802, 14.0]
["2026-09-23T14:13:58.415560+00:00", "trade", 5.5986, 100.0]
["2026-09-23T14:13:59.994422+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:11.370161+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:12.797829+00:00", "trade", 5.575, 4.0]
["2026-09-23T14:14:17.291937+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:17.291982+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:17.292032+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:17.539606+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:24.790862+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:25.157029+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:25.966340+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:25.966406+00:00", "trade", 5.575, 564.0]
["2026-09-23T14:14:26.610311+00:00", "trade", 5.575, 590.0]
["2026-09-23T14:14:28.058465+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:29.761704+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:29.761775+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:29.994444+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:32.642146+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:32.642270+00:00", "trade", 5.58, 71.0]
["2026-09-23T14:14:32.642285+00:00", "trade", 5.58, 29.0]
["2026-09-23T14:14:33.537828+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:34.631063+00:00", "trade", 5.58, 9.0]
["2026-09-23T14:14:34.631121+00:00", "trade", 5.58, 6.0]
["2026-09-23T14:14:35.656480+00:00", "trade", 5.5785, 1.0]
["2026-09-23T14:14:39.089674+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:39.089674+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:39.089679+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:39.799707+00:00", "trade", 5.575, 4.0]
["2026-09-23T14:14:39.817653+00:00", "trade", 5.58, 4.0]
["2026-09-23T14:14:39.835222+00:00", "trade", 5.58, 5.0]
["2026-09-23T14:14:41.263005+00:00", "trade", 5.575, 1.0]
["2026-09-23T14:14:44.991412+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:44.991883+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:52.275862+00:00", "trade", 5.5692, 200.0]
["2026-09-23T14:14:52.311133+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:14:52.311156+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:52.311220+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:14:52.418756+00:00", "trade", 5.5701, 2800.0]
["2026-09-23T14:14:52.420877+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:52.420877+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:52.420877+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:52.420937+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:52.421477+00:00", "trade", 5.575, 7.0]
["2026-09-23T14:14:52.421480+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:14:53.097399+00:00", "trade", 5.572, 10.0]
["2026-09-23T14:14:54.286448+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:54.286508+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:59.994470+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:01.307370+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:01.307375+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:01.307440+00:00", "trade", 5.58, 1.0]
["2026-09-23T14:15:01.307440+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:01.307443+00:00", "trade", 5.58, 99.0]
["2026-09-23T14:15:01.307821+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:01.307866+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:01.308002+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:01.998205+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:02.003773+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:03.356701+00:00", "trade", 5.58, 14.0]
["2026-09-23T14:15:03.356758+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:03.356768+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:03.358740+00:00", "trade", 5.571, 3.0]
["2026-09-23T14:15:03.395947+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:04.472910+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:04.846339+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:05.347457+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:06.074052+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:06.074117+00:00", "trade", 5.575, 400.0]
["2026-09-23T14:15:06.074282+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:06.074342+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:06.075129+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:07.523838+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:07.523898+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:15:07.524193+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:08.137217+00:00", "trade", 5.58, 19.0]
["2026-09-23T14:15:17.525222+00:00", "trade", 5.58, 86.0]
["2026-09-23T14:15:17.525225+00:00", "trade", 5.58, 300.0]
["2026-09-23T14:15:17.525225+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:17.525228+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:15:17.525228+00:00", "trade", 5.58, 53.0]
["2026-09-23T14:15:17.525231+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:15:17.525235+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:15:17.525261+00:00", "trade", 5.58, 71.0]
["2026-09-23T14:15:17.525267+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:15:17.525270+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:15:17.525270+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:15:17.525270+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:15:17.525285+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:15:17.525315+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:15:17.525320+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:15:17.525345+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:15:17.525400+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:15:17.525410+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:15:17.525470+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:15:17.525651+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:15:17.525997+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:15:17.526340+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:15:17.530738+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:15:17.538597+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:15:17.538652+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:15:17.548305+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:15:17.548310+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:15:17.548370+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:15:17.548601+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:15:17.548611+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:15:17.548611+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:15:17.548630+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:15:17.548721+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:15:17.549172+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:15:17.549292+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:15:17.549302+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:15:17.549357+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:17.549477+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:17.551242+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:17.648814+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:17.648864+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:19.995721+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:20.896532+00:00", "trade", 5.58, 5.0]
["2026-09-23T14:15:20.897413+00:00", "trade", 5.58, 5.0]
["2026-09-23T14:15:20.898174+00:00", "trade", 5.58, 5.0]
["2026-09-23T14:15:20.898892+00:00", "trade", 5.58, 5.0]
["2026-09-23T14:15:21.187031+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:21.187086+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:21.187142+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:21.187187+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:21.667420+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:24.252183+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:24.252238+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:24.252308+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:15:24.252353+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:15:24.252378+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:15:24.252378+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:15:24.252388+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:15:24.252388+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:15:24.252398+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:15:24.252438+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:15:24.252448+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:15:24.252468+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:15:24.253115+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:15:24.254132+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:15:24.254182+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:15:24.254204+00:00", "trade", 5.585, 48.0]
["2026-09-23T14:15:24.260095+00:00", "trade", 5.585, 75.0]
["2026-09-23T14:15:24.360180+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:15:26.817882+00:00", "trade", 5.585, 5.0]
["2026-09-23T14:15:26.818516+00:00", "trade", 5.585, 5.0]
["2026-09-23T14:15:26.818874+00:00", "trade", 5.585, 5.0]
["2026-09-23T14:15:26.819190+00:00", "trade", 5.585, 11.0]
["2026-09-23T14:15:27.018856+00:00", "trade", 5.585, 2.0]
["2026-09-23T14:15:27.019563+00:00", "trade", 5.585, 6.0]
["2026-09-23T14:15:27.019830+00:00", "trade", 5.585, 2.0]
["2026-09-23T14:15:27.020561+00:00", "trade", 5.585, 2.0]
["2026-09-23T14:15:27.021337+00:00", "trade", 5.585, 2.0]
["2026-09-23T14:15:27.022062+00:00", "trade", 5.585, 2.0]
["2026-09-23T14:15:27.022847+00:00", "trade", 5.585, 2.0]
["2026-09-23T14:15:27.023637+00:00", "trade", 5.585, 2.0]
["2026-09-23T14:15:27.024458+00:00", "trade", 5.585, 2.0]
["2026-09-23T14:15:28.272342+00:00", "trade", 5.585, 2.0]
["2026-09-23T14:15:28.273112+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:15:28.273942+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:15:28.274745+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:15:28.275433+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:15:28.276224+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:15:28.277054+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:15:28.277824+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:15:28.278738+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:15:29.146272+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:15:29.367708+00:00", "trade", 5.585, 2.0]
["2026-09-23T14:15:29.369248+00:00", "trade", 5.585, 14.0]
["2026-09-23T14:15:29.994496+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:15:32.963083+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:15:33.184977+00:00", "trade", 5.59, 71.0]
["2026-09-23T14:15:33.185006+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:15:33.185007+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:15:33.185010+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:15:33.185010+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:15:33.185011+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:15:33.185031+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:15:33.185071+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:15:33.185091+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:15:33.185106+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:15:33.185111+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:15:33.185206+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:15:33.185292+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:15:33.185299+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:15:33.185326+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:15:33.185552+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:15:33.185803+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:15:33.186079+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:15:33.187066+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:15:33.190514+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:15:33.285149+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:15:33.294897+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:15:33.472720+00:00", "trade", 5.595, 18.0]
["2026-09-23T14:15:33.892841+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:15:41.023219+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:15:41.023279+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:15:41.023575+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:15:41.023630+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:15:41.024106+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:15:41.024146+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:15:41.024171+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:15:41.024953+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:15:41.025008+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:15:41.025008+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:15:41.025018+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:15:41.025023+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:15:41.025053+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:15:41.025058+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:15:41.025078+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:15:41.025098+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:15:41.025108+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:15:41.025108+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:15:41.025509+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:15:41.131842+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:15:41.131842+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:15:41.586424+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:15:41.586429+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:15:41.586494+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:15:41.586544+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:15:41.586555+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:15:41.586560+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:15:41.586564+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:15:41.586575+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:15:41.586580+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:15:41.586585+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:15:41.586620+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:15:41.586650+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:15:41.586965+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:15:41.587001+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:15:41.587100+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:15:41.689760+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:15:41.689815+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:15:43.102804+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:15:46.402183+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:15:46.463694+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:15:52.524555+00:00", "trade", 5.595, 1.0]
["2026-09-23T14:15:53.107968+00:00", "trade", 5.5839, 9.0]
["2026-09-23T14:15:54.881171+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:15:54.959808+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:15:54.959809+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:15:54.959863+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:15:54.959868+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:15:54.959883+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:15:54.959918+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:15:54.960029+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:15:54.960214+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:15:56.312766+00:00", "trade", 5.5986, 9.0]
["2026-09-23T14:15:57.549212+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:15:57.571348+00:00", "trade", 5.5907, 687.0]
["2026-09-23T14:15:57.571700+00:00", "trade", 5.5907, 1.0]
["2026-09-23T14:15:58.490392+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:15:59.231408+00:00", "trade", 5.5735, 100.0]
["2026-09-23T14:15:59.994518+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:16:03.362888+00:00", "trade", 5.5857, 16.0]
["2026-09-23T14:16:05.013244+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:16:05.676127+00:00", "trade", 5.595, 1.0]
["2026-09-23T14:16:05.676693+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:16:05.676707+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:16:05.676758+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:16:05.941698+00:00", "trade", 5.595, 1.0]
["2026-09-23T14:16:06.043827+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:16:06.102427+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:16:08.610762+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:16:08.698456+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:16:09.309859+00:00", "trade", 5.575, 4.0]
["2026-09-23T14:16:16.430562+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:16:16.437705+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:16:21.114110+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:16:29.832983+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:16:29.994549+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:16:34.963610+00:00", "trade", 5.595, 1.0]
["2026-09-23T14:16:37.956847+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:16:37.956905+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:16:37.956908+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:16:37.957198+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:16:37.957203+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:16:37.957248+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:16:37.957609+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:16:37.957664+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:16:37.984518+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:16:40.197286+00:00", "trade", 5.577, 24.0]
["2026-09-23T14:16:42.029830+00:00", "trade", 5.5999, 26.0]
["2026-09-23T14:16:42.822950+00:00", "trade", 5.6, 16.0]
["2026-09-23T14:16:42.823025+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:16:42.823030+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:16:42.823076+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:16:42.823958+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:16:46.674443+00:00", "trade", 5.6, 446.0]
["2026-09-23T14:16:47.120062+00:00", "trade", 5.6, 288.0]
["2026-09-23T14:16:48.405439+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:16:48.405494+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:16:48.405499+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:16:48.406446+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:16:48.406456+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:16:48.406545+00:00", "trade", 5.6, 12.0]
["2026-09-23T14:16:48.469847+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:16:49.667278+00:00", "trade", 5.6, 7.0]
["2026-09-23T14:16:49.693991+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:16:49.788106+00:00", "trade", 5.5789, 1.0]
["2026-09-23T14:16:51.025106+00:00", "trade", 5.6, 10.0]
["2026-09-23T14:16:51.025155+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:16:51.025155+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:16:51.025155+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:16:51.025158+00:00", "trade", 5.6, 300.0]
["2026-09-23T14:16:51.025161+00:00", "trade", 5.6, 53.0]
["2026-09-23T14:16:51.025200+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:16:51.025203+00:00", "trade", 5.6, 70.0]
["2026-09-23T14:16:51.025203+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:16:51.025205+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:16:51.025205+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:16:51.025209+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:16:51.025209+00:00", "trade", 5.6, 80.0]
["2026-09-23T14:16:51.025215+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:16:51.025230+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:16:51.025240+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:16:51.025240+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:16:51.025245+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:16:51.025255+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:16:51.025265+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:16:51.025285+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:16:51.025305+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:16:51.025330+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:16:51.025380+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:16:51.025380+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:16:51.025415+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:16:51.025516+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:16:51.026438+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:16:51.026438+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:16:51.026869+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:16:51.030663+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:16:51.035965+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:16:51.125163+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:16:51.125213+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:16:51.327723+00:00", "trade", 5.605, 4.0]
["2026-09-23T14:16:53.394064+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:16:53.394110+00:00", "trade", 5.605, 100.0]
["2026-09-23T14:16:53.760516+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:16:55.049088+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:16:55.049148+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:16:55.284247+00:00", "trade", 5.605, 100.0]
["2026-09-23T14:16:55.353700+00:00", "trade", 5.605, 100.0]
["2026-09-23T14:16:55.396357+00:00", "trade", 5.605, 100.0]
["2026-09-23T14:16:55.396420+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:16:55.397753+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:16:55.397803+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:16:55.734836+00:00", "trade", 5.605, 4.0]
["2026-09-23T14:16:59.736160+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:16:59.736631+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:16:59.736681+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:16:59.736731+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:16:59.994560+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:17:03.727027+00:00", "trade", 5.6001, 2.0]
["2026-09-23T14:17:11.018411+00:00", "trade", 5.6, 200.0]
["2026-09-23T14:17:11.018411+00:00", "trade", 5.6, 200.0]
["2026-09-23T14:17:11.018411+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:17:11.018415+00:00", "trade", 5.6, 200.0]
["2026-09-23T14:17:11.018415+00:00", "trade", 5.6, 400.0]
["2026-09-23T14:17:11.018416+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:17:11.018417+00:00", "trade", 5.6, 300.0]
["2026-09-23T14:17:11.018432+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:17:11.018438+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:17:11.018476+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:17:11.018496+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:17:11.018521+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:17:11.018685+00:00", "trade", 5.6, 90.0]
["2026-09-23T14:17:11.018685+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:17:11.018697+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:17:11.018772+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:17:11.019013+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:11.019017+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:11.019058+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:11.019397+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:17:11.019400+00:00", "trade", 5.595, 37.0]
["2026-09-23T14:17:11.020318+00:00", "trade", 5.595, 63.0]
["2026-09-23T14:17:11.020321+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:17:11.021015+00:00", "trade", 5.595, 28.0]
["2026-09-23T14:17:11.023924+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:11.033442+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:11.033497+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:11.128423+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:11.197567+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:16.286175+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:16.286180+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:16.286250+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:16.286325+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:16.293092+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:17:16.293162+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:17:16.293192+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:17:16.293222+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:17:16.293232+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:16.295768+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:16.295823+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:16.300349+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:16.310067+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:16.418500+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:16.957112+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:17.008074+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:19.033029+00:00", "trade", 5.585, 4.0]
["2026-09-23T14:17:21.451764+00:00", "trade", 5.59, 150.0]
["2026-09-23T14:17:22.198779+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:22.198840+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:22.207761+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:22.207816+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:22.207861+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:22.207931+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:22.207976+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:22.207981+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:22.208001+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:22.208006+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:22.208016+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:22.208067+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:22.209881+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:22.209966+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:22.210037+00:00", "trade", 5.595, 16.0]
["2026-09-23T14:17:22.212527+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:23.045670+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:23.045675+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:23.045748+00:00", "trade", 5.59, 1.0]
["2026-09-23T14:17:23.151718+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:24.434115+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:24.434171+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:24.632102+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:24.632172+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:24.632247+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:27.672870+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:27.672930+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:27.672940+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:27.672955+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:27.672965+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:27.673030+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:27.769013+00:00", "trade", 5.5996, 10.0]
["2026-09-23T14:17:29.994597+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:31.265823+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:31.265826+00:00", "trade", 5.59, 150.0]
["2026-09-23T14:17:31.265898+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:31.265923+00:00", "trade", 5.59, 50.0]
["2026-09-23T14:17:31.265923+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:31.266018+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:31.266108+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:31.266168+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:31.267101+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:31.276844+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:39.462057+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:39.462529+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:39.462644+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:40.590729+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:41.723260+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:41.723261+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:17:41.754409+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:42.192046+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:45.039519+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:45.450297+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:50.490360+00:00", "trade", 5.5836, 1.0]
["2026-09-23T14:17:52.625707+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:55.842088+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:55.842514+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:56.257121+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:59.127398+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:59.127970+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:59.994623+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:18:00.565542+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:18:00.565587+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:18:00.565642+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:18:00.565697+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:18:00.565707+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:18:00.565717+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:18:00.565988+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:18:00.565993+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:18:00.566053+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:18:00.566053+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:18:00.566063+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:18:00.566186+00:00", "trade", 5.59, 99.0]
["2026-09-23T14:18:00.566198+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:18:00.566243+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:18:00.566278+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:18:00.566344+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:00.566719+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:00.568189+00:00", "trade", 5.585, 2.0]
["2026-09-23T14:18:00.571140+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:00.577440+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:00.577495+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:00.666156+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:00.666337+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:01.107255+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:18:01.854174+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:01.858534+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:02.247054+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:02.701145+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:03.796439+00:00", "trade", 5.5862, 100.0]
["2026-09-23T14:18:13.350495+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:13.350581+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:18:13.438454+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:19.121266+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:19.121717+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:24.145295+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:27.777699+00:00", "trade", 5.5887, 7.0]
["2026-09-23T14:18:29.994665+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:31.495163+00:00", "trade", 5.58, 1.0]
["2026-09-23T14:18:34.408053+00:00", "trade", 5.585, 7.0]
["2026-09-23T14:18:34.865348+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:18:34.866035+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:34.866151+00:00", "trade", 5.585, 300.0]
["2026-09-23T14:18:34.866661+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:37.220311+00:00", "trade", 5.5872, 800.0]
["2026-09-23T14:18:46.050884+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:53.085343+00:00", "trade", 5.5862, 11.0]
["2026-09-23T14:18:56.014506+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:59.994700+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:01.249387+00:00", "trade", 5.5862, 1.0]
["2026-09-23T14:19:04.395353+00:00", "trade", 5.5828, 100.0]
["2026-09-23T14:19:11.373431+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:17.316789+00:00", "trade", 5.5826, 100.0]
["2026-09-23T14:19:22.548808+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:25.843147+00:00", "trade", 5.58, 14.0]
["2026-09-23T14:19:25.843150+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:25.843209+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:25.843260+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:25.843265+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:25.843340+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:25.843390+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:25.843956+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:25.844101+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:19:29.250435+00:00", "trade", 5.58, 24.0]
["2026-09-23T14:19:29.994732+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:32.079925+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:32.079940+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:32.079975+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:32.080306+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:32.080309+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:19:32.080312+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:19:32.080366+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:32.080381+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:32.080384+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:19:32.080386+00:00", "quote", 5.57, 5.59]
["2026-09-23T14:19:32.080416+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:32.080421+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:32.080431+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:32.080471+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:32.080507+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:32.080507+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:32.080547+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:32.080867+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:32.081534+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:32.081574+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:32.081634+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:32.081700+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:32.081760+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:32.081765+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:32.082426+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:32.082582+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:32.083148+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:32.085819+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:32.187992+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:32.189105+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:33.841624+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:34.441037+00:00", "trade", 5.575, 6.0]
["2026-09-23T14:19:34.451766+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:19:37.497020+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:37.497080+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:37.497406+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:37.497837+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:37.506335+00:00", "trade", 5.575, 4.0]
["2026-09-23T14:19:37.506402+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:42.079645+00:00", "trade", 5.575, 1.0]
["2026-09-23T14:19:53.098023+00:00", "trade", 5.5799, 10.0]
["2026-09-23T14:19:59.994753+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:03.211406+00:00", "trade", 5.5946, 18.0]
["2026-09-23T14:20:09.022844+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:20:09.039778+00:00", "trade", 5.575, 300.0]
["2026-09-23T14:20:09.040475+00:00", "trade", 5.575, 300.0]
["2026-09-23T14:20:09.040734+00:00", "trade", 5.575, 300.0]
["2026-09-23T14:20:09.041597+00:00", "trade", 5.575, 300.0]
["2026-09-23T14:20:09.041709+00:00", "trade", 5.57, 200.0]
["2026-09-23T14:20:09.041711+00:00", "trade", 5.57, 13.0]
["2026-09-23T14:20:09.041713+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:09.041718+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:20:09.041718+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:20:09.041720+00:00", "trade", 5.57, 200.0]
["2026-09-23T14:20:09.041723+00:00", "trade", 5.57, 200.0]
["2026-09-23T14:20:09.041723+00:00", "trade", 5.57, 200.0]
["2026-09-23T14:20:09.041762+00:00", "trade", 5.575, 400.0]
["2026-09-23T14:20:09.041788+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:09.041833+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:09.041838+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:09.041853+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:09.041899+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:20:09.041929+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:20:09.041931+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:20:09.041934+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:20:09.041939+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:20:09.041989+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:20:09.042034+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:20:09.042199+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:09.042375+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:09.042505+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:09.042610+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:09.042680+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:09.042766+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:09.042766+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:09.042771+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:09.043046+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:09.043638+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:09.044348+00:00", "trade", 5.57, 49.0]
["2026-09-23T14:20:09.046965+00:00", "trade", 5.57, 11.0]
["2026-09-23T14:20:09.047221+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:09.047647+00:00", "trade", 5.57, 31.0]
["2026-09-23T14:20:09.053286+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:09.054313+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:09.056764+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:09.142082+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:09.349160+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:09.353274+00:00", "trade", 5.565, 1.0]
["2026-09-23T14:20:09.930454+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:10.434799+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:20:10.434869+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:20:10.434884+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:20:10.434904+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:20:10.434950+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:20:10.434954+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:20:10.435271+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:20:10.439621+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:20:10.540175+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:20:15.085654+00:00", "trade", 5.56, 10.0]
["2026-09-23T14:20:15.085655+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:20:15.085660+00:00", "trade", 5.56, 200.0]
["2026-09-23T14:20:15.085663+00:00", "trade", 5.56, 200.0]
["2026-09-23T14:20:15.085666+00:00", "trade", 5.56, 200.0]
["2026-09-23T14:20:15.085675+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:20:15.085685+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:20:15.085715+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:20:15.085735+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:20:15.085740+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:20:15.085755+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:20:15.085795+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:20:15.085820+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:20:15.085937+00:00", "trade", 5.56, 9.0]
["2026-09-23T14:20:15.086156+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:20:15.086231+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:20:15.086387+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:15.087199+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:15.087287+00:00", "trade", 5.56, 6.0]
["2026-09-23T14:20:15.088437+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:15.091163+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:15.094290+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:20:15.098551+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:15.188810+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:15.767869+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:16.520351+00:00", "trade", 5.565, 57.0]
["2026-09-23T14:20:16.575817+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:18.436389+00:00", "trade", 5.5784, 100.0]
["2026-09-23T14:20:22.182770+00:00", "trade", 5.5871, 1.0]
["2026-09-23T14:20:23.261506+00:00", "trade", 5.565, 100.0]
["2026-09-23T14:20:24.313867+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:29.994784+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:30.999040+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:30.999040+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:31.339440+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:31.370414+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:31.370474+00:00", "trade", 5.57, 1.0]
["2026-09-23T14:20:31.370790+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:31.370830+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:31.370835+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:31.371497+00:00", "trade", 5.57, 16.0]
["2026-09-23T14:20:31.371530+00:00", "trade", 5.57, 48.0]
["2026-09-23T14:20:32.896465+00:00", "trade", 5.565, 1.0]
["2026-09-23T14:20:33.503251+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:33.503296+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:33.503311+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:35.488106+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:35.488106+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:36.618140+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:41.310581+00:00", "trade", 5.565, 36.0]
["2026-09-23T14:20:46.916449+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:47.437485+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:48.711678+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:53.131335+00:00", "trade", 5.5702, 10.0]
["2026-09-23T14:20:54.788859+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:57.705276+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:57.989397+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:57.992996+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:57.993051+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:57.993161+00:00", "trade", 5.565, 46.0]
["2026-09-23T14:20:59.994801+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:21:00.360444+00:00", "trade", 5.586, 100.0]
["2026-09-23T14:21:00.632784+00:00", "trade", 5.565, 4.0]
["2026-09-23T14:21:02.010448+00:00", "trade", 5.565, 1.0]
["2026-09-23T14:21:03.935943+00:00", "trade", 5.5789, 100.0]
["2026-09-23T14:21:04.666740+00:00", "trade", 5.57, 75.0]
["2026-09-23T14:21:04.666761+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:21:04.666782+00:00", "trade", 5.57, 10.0]
["2026-09-23T14:21:04.666787+00:00", "quote", 5.56, 5.58]
["2026-09-23T14:21:04.666788+00:00", "trade", 5.57, 200.0]
["2026-09-23T14:21:04.666788+00:00", "trade", 5.57, 200.0]
["2026-09-23T14:21:04.666792+00:00", "quote", 5.56, 5.58]
["2026-09-23T14:21:04.666803+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:21:04.666817+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:04.666852+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:04.666852+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:04.666862+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:04.666877+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:04.666892+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:04.666897+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:04.666937+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:04.666942+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:04.667188+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:04.667599+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:04.667660+00:00", "trade", 5.57, 7.0]
["2026-09-23T14:21:04.667799+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:04.670195+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:04.670235+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:04.670245+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:04.670260+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:04.670372+00:00", "trade", 5.57, 5.0]
["2026-09-23T14:21:04.672295+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:04.700693+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:04.716916+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:04.716926+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:04.716989+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:21:04.717554+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:21:04.765266+00:00", "trade", 5.575, 1.0]
["2026-09-23T14:21:04.765336+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:04.769486+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:04.902884+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:07.457008+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:21:07.457023+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:21:07.457028+00:00", "trade", 5.57, 200.0]
["2026-09-23T14:21:07.457034+00:00", "trade", 5.57, 200.0]
["2026-09-23T14:21:07.457037+00:00", "trade", 5.57, 200.0]
["2026-09-23T14:21:07.457043+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:21:07.457074+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:21:07.457079+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:21:07.457089+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:21:07.457104+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:21:07.457119+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:21:07.457154+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:21:07.457274+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:21:07.457314+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:21:07.457635+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:21:07.462532+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:21:07.469007+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:21:07.469062+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:21:07.558049+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:21:07.558054+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:21:07.558385+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:21:07.565236+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:21:08.017408+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:21:08.017413+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:21:09.029191+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:21:09.029251+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:21:10.420789+00:00", "trade", 5.5841, 3.0]
["2026-09-23T14:21:10.847589+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:21:15.506524+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:21:18.201981+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:21:18.202843+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:21:19.068042+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:21:20.598475+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:21:20.598545+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:21:22.873290+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:21:22.874177+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:21:29.677522+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:21:29.994832+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:21:30.666652+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:21:30.666832+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:21:32.354469+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:21:34.334512+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:21:34.334577+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:21:38.652185+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:21:38.652385+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:21:39.900153+00:00", "trade", 5.565, 1.0]
["2026-09-23T14:21:40.198875+00:00", "trade", 5.5837, 23.0]
["2026-09-23T14:21:41.462950+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:21:41.463361+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:21:41.463411+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:21:43.957634+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:21:43.958310+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:21:45.241645+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:21:46.080156+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:21:46.086079+00:00", "trade", 5.565, 100.0]
["2026-09-23T14:21:46.288808+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:21:46.288853+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:21:46.288873+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:21:46.289750+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:21:48.724380+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:21:48.725318+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:21:50.893665+00:00", "trade", 5.5825, 1.0]
["2026-09-23T14:21:53.150417+00:00", "trade", 5.5701, 10.0]
["2026-09-23T14:21:53.511998+00:00", "trade", 5.565, 25.0]
["2026-09-23T14:21:56.396723+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:21:56.396750+00:00", "trade", 5.565, 1.0]
["2026-09-23T14:21:56.396774+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:21:57.394794+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:21:57.394854+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:21:57.645295+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:21:57.645346+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:21:57.645356+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:21:57.646233+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:21:59.113641+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:21:59.113696+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:21:59.994863+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:00.030934+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:00.031856+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:00.992979+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:00.993125+00:00", "trade", 5.56, 1.0]
["2026-09-23T14:22:01.827981+00:00", "trade", 5.565, 1.0]
["2026-09-23T14:22:06.214157+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:06.214159+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:22:06.214159+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:22:06.214162+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:22:06.214213+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:06.214246+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:22:06.214258+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:22:06.214288+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:06.214308+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:06.214323+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:06.214328+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:06.214398+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:06.214543+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:06.214548+00:00", "quote", 5.55, 5.57]
["2026-09-23T14:22:06.214550+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:22:06.214553+00:00", "trade", 5.56, 180.0]
["2026-09-23T14:22:06.214553+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:22:06.214624+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:22:06.214639+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:22:06.215020+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:22:06.215426+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:22:06.215471+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:22:06.216059+00:00", "trade", 5.555, 500.0]
["2026-09-23T14:22:06.216958+00:00", "trade", 5.56, 11.0]
["2026-09-23T14:22:06.219761+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:22:06.226838+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:22:06.314787+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:22:06.314792+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:22:06.771234+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:22:17.896261+00:00", "trade", 5.5713, 100.0]
["2026-09-23T14:22:19.770734+00:00", "trade", 5.555, 100.0]
["2026-09-23T14:22:19.886447+00:00", "trade", 5.555, 89.0]
["2026-09-23T14:22:28.313903+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:22:29.994890+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:22:35.640749+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:22:36.262549+00:00", "trade", 5.555, 1.0]
["2026-09-23T14:22:39.576618+00:00", "trade", 5.555, 4.0]
["2026-09-23T14:22:55.170444+00:00", "trade", 5.5577, 10.0]
["2026-09-23T14:22:59.994897+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:23:02.873167+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:23:02.873664+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:23:02.915954+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:23:03.071695+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:23:04.347788+00:00", "trade", 5.55, 1.0]
["2026-09-23T14:23:04.347788+00:00", "trade", 5.555, 100.0]
["2026-09-23T14:23:04.347792+00:00", "trade", 5.55, 100.0]
["2026-09-23T14:23:04.347795+00:00", "trade", 5.55, 1.0]
["2026-09-23T14:23:04.347798+00:00", "trade", 5.55, 100.0]
["2026-09-23T14:23:04.347798+00:00", "trade", 5.55, 100.0]
["2026-09-23T14:23:04.347798+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:23:04.347800+00:00", "trade", 5.55, 200.0]
["2026-09-23T14:23:04.347803+00:00", "trade", 5.55, 200.0]
["2026-09-23T14:23:04.347803+00:00", "trade", 5.55, 200.0]
["2026-09-23T14:23:04.347803+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:23:04.347868+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:23:04.347921+00:00", "trade", 5.555, 100.0]
["2026-09-23T14:23:04.347924+00:00", "trade", 5.55, 80.0]
["2026-09-23T14:23:04.347933+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:23:04.347938+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:23:04.347975+00:00", "trade", 5.55, 100.0]
["2026-09-23T14:23:04.347993+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:23:04.347996+00:00", "trade", 5.55, 200.0]
["2026-09-23T14:23:04.347998+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:23:04.348008+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:23:04.348013+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:23:04.348039+00:00", "trade", 5.55, 200.0]
["2026-09-23T14:23:04.348209+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:23:04.348233+00:00", "trade", 5.55, 100.0]
["2026-09-23T14:23:04.348274+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:23:04.348274+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:23:04.348276+00:00", "trade", 5.555, 400.0]
["2026-09-23T14:23:04.348334+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:23:04.348359+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:23:04.348494+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:23:04.348524+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:23:04.348534+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:23:04.348625+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:23:04.348735+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:23:04.348815+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:23:04.348910+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:04.348955+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:04.348960+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:04.348966+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:04.348966+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:04.348980+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:04.349261+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:04.349807+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:04.349853+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:04.351030+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:04.351635+00:00", "trade", 5.55, 11.0]
["2026-09-23T14:23:04.352178+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:04.352228+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:04.352278+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:23:04.353821+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:23:04.353822+00:00", "quote", 5.53, 5.55]
["2026-09-23T14:23:04.353837+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:23:04.353842+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:23:04.353872+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:23:04.353907+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:23:04.353907+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:23:04.353912+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:23:04.353912+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:23:04.353962+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:23:04.354423+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:23:04.354437+00:00", "trade", 5.54, 150.0]
["2026-09-23T14:23:04.355105+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:23:04.355914+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:23:04.359320+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:23:04.454376+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:23:04.454376+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:23:04.809707+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:23:04.809757+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:23:08.177699+00:00", "trade", 5.55, 150.0]
["2026-09-23T14:23:08.178186+00:00", "trade", 5.55, 150.0]
["2026-09-23T14:23:08.178622+00:00", "trade", 5.55, 150.0]
["2026-09-23T14:23:09.551830+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:23:09.551890+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:23:09.552191+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:23:09.789516+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:23:09.789561+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:23:10.216691+00:00", "trade", 5.5765, 100.0]
["2026-09-23T14:23:10.675004+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:23:10.675004+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:23:10.832514+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:23:11.051294+00:00", "trade", 5.545, 100.0]
["2026-09-23T14:23:11.051297+00:00", "trade", 5.545, 8.0]
["2026-09-23T14:23:25.968209+00:00", "trade", 5.5496, 46.0]
["2026-09-23T14:23:27.729144+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:23:27.729416+00:00", "trade", 5.55, 200.0]
["2026-09-23T14:23:27.729416+00:00", "trade", 5.55, 53.0]
["2026-09-23T14:23:27.729419+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:23:27.729421+00:00", "trade", 5.55, 30.0]
["2026-09-23T14:23:27.729421+00:00", "trade", 5.55, 1.0]
["2026-09-23T14:23:27.729423+00:00", "trade", 5.55, 100.0]
["2026-09-23T14:23:27.729475+00:00", "trade", 5.55, 1.0]
["2026-09-23T14:23:27.729490+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:23:27.729510+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:23:27.729525+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:23:27.729545+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:23:27.729595+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:23:27.729650+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:23:27.729715+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:23:27.729901+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:23:27.729905+00:00", "trade", 5.55, 100.0]
["2026-09-23T14:23:27.729996+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:23:27.730596+00:00", "trade", 5.55, 150.0]
["2026-09-23T14:23:27.730627+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:23:27.730637+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:23:27.730702+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:23:27.732141+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:23:27.732142+00:00", "trade", 5.555, 50.0]
["2026-09-23T14:23:27.732271+00:00", "trade", 5.55, 1.0]
["2026-09-23T14:23:27.733509+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:23:27.733600+00:00", "trade", 5.555, 1.0]
["2026-09-23T14:23:27.734597+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:23:27.734917+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:23:27.736301+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:23:27.744249+00:00", "trade", 5.555, 2.0]
["2026-09-23T14:23:27.787493+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:23:27.787548+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:23:27.835497+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:23:27.835552+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:23:29.994922+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:23:35.261965+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:23:35.658063+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:23:36.013459+00:00", "trade", 5.555, 100.0]
["2026-09-23T14:23:44.230341+00:00", "trade", 5.555, 3.0]
["2026-09-23T14:23:44.604624+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:23:45.231935+00:00", "trade", 5.555, 4.0]
["2026-09-23T14:23:54.864569+00:00", "trade", 5.555, 500.0]
["2026-09-23T14:23:57.195108+00:00", "trade", 5.5504, 10.0]
["2026-09-23T14:23:59.994953+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:24:02.251085+00:00", "trade", 5.5617, 1.0]
["2026-09-23T14:24:05.657412+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:24:06.017385+00:00", "trade", 5.5514, 35.0]
["2026-09-23T14:24:26.445110+00:00", "trade", 5.56, 10.0]
["2026-09-23T14:24:26.445173+00:00", "trade", 5.56, 9.0]
["2026-09-23T14:24:29.994970+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:24:41.260181+00:00", "trade", 5.555, 1.0]
["2026-09-23T14:24:43.598965+00:00", "trade", 5.555, 1.0]
["2026-09-23T14:24:53.114516+00:00", "trade", 5.5608, 10.0]
["2026-09-23T14:24:55.059668+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:24:55.059723+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:24:55.059733+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:24:55.548116+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:24:59.995002+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:25:01.557167+00:00", "trade", 5.5757, 400.0]
["2026-09-23T14:25:02.514068+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:25:02.857079+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:25:02.857158+00:00", "trade", 5.555, 1.0]
["2026-09-23T14:25:03.065169+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:25:03.183555+00:00", "trade", 5.56, 104.0]
["2026-09-23T14:25:03.183612+00:00", "trade", 5.56, 10.0]
["2026-09-23T14:25:03.183616+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:25:03.183619+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:25:03.183619+00:00", "trade", 5.56, 10.0]
["2026-09-23T14:25:03.183622+00:00", "trade", 5.56, 200.0]
["2026-09-23T14:25:03.183624+00:00", "trade", 5.56, 200.0]
["2026-09-23T14:25:03.183627+00:00", "trade", 5.56, 300.0]
["2026-09-23T14:25:03.183627+00:00", "trade", 5.56, 200.0]
["2026-09-23T14:25:03.183631+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:25:03.183646+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:25:03.183646+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:25:03.183648+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:25:03.183687+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:25:03.183712+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:25:03.183727+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:25:03.183742+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:25:03.183752+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:25:03.183837+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:25:03.183877+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:25:03.183927+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:25:03.183952+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:25:03.184368+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:25:03.184638+00:00", "trade", 5.56, 53.0]
["2026-09-23T14:25:03.184704+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:25:03.184729+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:25:03.184749+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:25:03.185025+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:25:03.185137+00:00", "trade", 5.565, 53.0]
["2026-09-23T14:25:03.185255+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:25:03.186964+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:25:03.189130+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:25:03.189445+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:25:03.292957+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:25:03.501857+00:00", "trade", 5.565, 100.0]
["2026-09-23T14:25:03.684671+00:00", "trade", 5.565, 47.0]
["2026-09-23T14:25:03.685145+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:25:08.855422+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:25:08.855468+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:25:08.855863+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:25:09.902324+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:25:09.902385+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:25:15.915854+00:00", "trade", 5.5607, 5.0]
["2026-09-23T14:25:18.726137+00:00", "trade", 5.565, 100.0]
["2026-09-23T14:25:18.727114+00:00", "trade", 5.565, 100.0]
["2026-09-23T14:25:18.736563+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:25:18.736583+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:25:18.736618+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:25:18.736643+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:25:18.736648+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:25:18.736653+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:25:18.736699+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:25:18.736773+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:25:18.874759+00:00", "trade", 5.565, 2.0]
["2026-09-23T14:25:21.797199+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:25:24.195357+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:25:24.195384+00:00", "trade", 5.565, 100.0]
["2026-09-23T14:25:24.195443+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:25:24.195443+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:25:24.195473+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:25:24.195528+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:25:24.196445+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:25:25.969851+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:25:29.007875+00:00", "trade", 5.565, 40.0]
["2026-09-23T14:25:29.995023+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:25:37.053905+00:00", "trade", 5.565, 300.0]
["2026-09-23T14:25:37.361045+00:00", "trade", 5.565, 700.0]
["2026-09-23T14:25:37.366409+00:00", "trade", 5.56, 1.0]
["2026-09-23T14:25:37.366445+00:00", "trade", 5.56, 200.0]
["2026-09-23T14:25:37.366449+00:00", "trade", 5.56, 200.0]
["2026-09-23T14:25:37.366449+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:25:37.366454+00:00", "trade", 5.56, 200.0]
["2026-09-23T14:25:37.366454+00:00", "trade", 5.56, 200.0]
["2026-09-23T14:25:37.366454+00:00", "trade", 5.56, 200.0]
["2026-09-23T14:25:37.366459+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:25:37.366474+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:25:37.366494+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:25:37.366525+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:25:37.366540+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:25:37.366545+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:25:37.366630+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:25:37.366670+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:25:37.366909+00:00", "trade", 5.56, 300.0]
["2026-09-23T14:25:37.366910+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:25:37.367091+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:25:37.367372+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:25:37.367647+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:25:37.367823+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:25:37.371962+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:25:37.399885+00:00", "trade", 5.555, 100.0]
["2026-09-23T14:25:37.466858+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:25:37.467084+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:25:38.366315+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:25:38.366982+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:25:39.484356+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:25:40.519400+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:25:40.519454+00:00", "trade", 5.55, 1200.0]
["2026-09-23T14:25:40.519595+00:00", "trade", 5.55, 100.0]
["2026-09-23T14:25:40.519595+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:25:40.519598+00:00", "trade", 5.55, 100.0]
["2026-09-23T14:25:40.519601+00:00", "trade", 5.55, 200.0]
["2026-09-23T14:25:40.519660+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:25:40.519695+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:25:40.519731+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:25:40.519741+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:25:40.519766+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:25:40.519796+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:25:40.519821+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:25:40.520096+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:25:40.520297+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:25:40.520372+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:25:40.520377+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:25:40.520432+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:25:40.520552+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:40.521209+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:25:40.521294+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:25:40.521350+00:00", "quote", 5.54, 5.54]
["2026-09-23T14:25:40.521381+00:00", "trade", 5.54, 100.0]
["2026-09-23T14:25:40.521389+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:40.521390+00:00", "trade", 5.54, 900.0]
["2026-09-23T14:25:40.521510+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:40.521824+00:00", "trade", 5.55, 11.0]
["2026-09-23T14:25:40.531118+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:40.531188+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:40.546499+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:40.620701+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:40.620776+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:40.621448+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:40.621493+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:40.621538+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:40.622224+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:40.623502+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:41.560072+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:41.560127+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:46.629840+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:46.751569+00:00", "trade", 5.535, 50.0]
["2026-09-23T14:25:48.400590+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:48.400662+00:00", "trade", 5.535, 1.0]
["2026-09-23T14:25:51.374153+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:51.374158+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:51.374233+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:51.374258+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:51.374764+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:51.376035+00:00", "trade", 5.54, 2.0]
["2026-09-23T14:25:51.376128+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:51.672180+00:00", "trade", 5.54, 210.0]
["2026-09-23T14:25:51.672182+00:00", "quote", 5.53, 5.54]
["2026-09-23T14:25:51.672183+00:00", "trade", 5.54, 200.0]
["2026-09-23T14:25:51.672216+00:00", "trade", 5.54, 90.0]
["2026-09-23T14:25:51.672218+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:25:51.672219+00:00", "trade", 5.54, 10.0]
["2026-09-23T14:25:51.672223+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:25:51.672298+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:25:51.672298+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:25:51.672308+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:25:51.672313+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:25:51.672323+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:25:51.672323+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:25:51.672323+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:25:51.672363+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:25:51.672458+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:25:51.672999+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:25:51.677721+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:25:51.772361+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:25:51.772361+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:25:53.764849+00:00", "trade", 5.5546, 10.0]
["2026-09-23T14:25:57.169303+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:25:57.170392+00:00", "trade", 5.545, 75.0]
["2026-09-23T14:25:57.171183+00:00", "trade", 5.545, 75.0]
["2026-09-23T14:25:57.171469+00:00", "trade", 5.545, 75.0]
["2026-09-23T14:25:57.171746+00:00", "trade", 5.545, 75.0]
["2026-09-23T14:25:59.995039+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:26:00.232109+00:00", "trade", 5.545, 4.0]
["2026-09-23T14:26:00.322387+00:00", "trade", 5.545, 200.0]
["2026-09-23T14:26:00.983207+00:00", "trade", 5.5415, 28.0]
["2026-09-23T14:26:00.983565+00:00", "trade", 5.5415, 1.0]
["2026-09-23T14:26:01.470144+00:00", "trade", 5.555, 99.0]
["2026-09-23T14:26:03.113026+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:26:03.113031+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:26:03.428099+00:00", "trade", 5.554, 6.0]
["2026-09-23T14:26:05.010538+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:26:05.115974+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:26:05.647369+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:26:06.913748+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:26:11.545874+00:00", "trade", 5.5534, 2.0]
["2026-09-23T14:26:19.563519+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:26:19.564016+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:26:20.099886+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:26:24.138510+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:26:24.885583+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:26:25.073340+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:26:25.996773+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:26:25.996824+00:00", "trade", 5.5527, 44.0]
["2026-09-23T14:26:26.173649+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:26:29.476332+00:00", "trade", 5.5518, 5.0]
["2026-09-23T14:26:29.995071+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:26:40.201572+00:00", "trade", 5.5534, 23.0]
["2026-09-23T14:26:42.258607+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:26:42.375150+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:26:42.763043+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:26:42.763534+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:26:42.763589+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:26:42.763659+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:26:42.763709+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:26:42.763725+00:00", "trade", 5.55, 10.0]
["2026-09-23T14:26:42.763730+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:26:42.763745+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:26:42.763760+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:26:42.764600+00:00", "trade", 5.55, 10.0]
["2026-09-23T14:26:42.764627+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:26:42.764681+00:00", "trade", 5.555, 100.0]
["2026-09-23T14:26:42.764722+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:26:42.764792+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:26:42.764870+00:00", "trade", 5.55, 6.0]
["2026-09-23T14:26:42.764870+00:00", "trade", 5.55, 71.0]
["2026-09-23T14:26:42.765183+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:26:42.765339+00:00", "trade", 5.55, 53.0]
["2026-09-23T14:26:42.768777+00:00", "trade", 5.55, 200.0]
["2026-09-23T14:26:42.768777+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:26:42.768780+00:00", "trade", 5.55, 100.0]
["2026-09-23T14:26:42.768837+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:26:42.768862+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:26:42.768867+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:26:42.769157+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:26:42.769689+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:26:42.769733+00:00", "trade", 5.555, 100.0]
["2026-09-23T14:26:42.769799+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:26:42.769839+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:26:42.769864+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:26:42.769914+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:26:42.774896+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:26:42.774951+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:26:42.777081+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:26:42.777131+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:26:42.777224+00:00", "trade", 5.55, 47.0]
["2026-09-23T14:26:42.780439+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:26:42.844785+00:00", "trade", 5.555, 2.0]
["2026-09-23T14:26:42.865121+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:26:42.937543+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:26:43.629921+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:26:45.761978+00:00", "trade", 5.551, 1.0]
["2026-09-23T14:26:48.355876+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:26:48.355966+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:26:48.355966+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:26:48.356016+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:26:48.356081+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:26:48.357610+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:26:51.607752+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:26:51.607822+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:26:51.607872+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:26:51.608697+00:00", "trade", 5.555, 100.0]
["2026-09-23T14:26:51.608759+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:26:52.007681+00:00", "trade", 5.5532, 1.0]
["2026-09-23T14:26:53.190008+00:00", "trade", 5.5497, 10.0]
["2026-09-23T14:26:53.495124+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:26:53.495485+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:26:53.544412+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:26:54.252136+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:26:54.252141+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:26:54.252146+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:26:55.529306+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:26:55.529652+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:26:56.168240+00:00", "trade", 5.555, 100.0]
["2026-09-23T14:26:56.168282+00:00", "trade", 5.555, 100.0]
["2026-09-23T14:26:56.168346+00:00", "trade", 5.555, 100.0]
["2026-09-23T14:26:56.168361+00:00", "trade", 5.555, 100.0]
["2026-09-23T14:26:56.168574+00:00", "trade", 5.555, 100.0]
["2026-09-23T14:26:56.169136+00:00", "trade", 5.555, 100.0]
["2026-09-23T14:26:56.182759+00:00", "trade", 5.555, 100.0]
["2026-09-23T14:26:56.187784+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:26:56.187853+00:00", "trade", 5.555, 4.0]
["2026-09-23T14:26:57.220582+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:26:57.220652+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:26:59.061925+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:26:59.995097+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:27:00.793749+00:00", "trade", 5.555, 8.0]
["2026-09-23T14:27:14.417282+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:27:14.487794+00:00", "trade", 5.56, 1.0]
["2026-09-23T14:27:18.088932+00:00", "trade", 5.555, 100.0]
["2026-09-23T14:27:18.088932+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:27:18.088935+00:00", "trade", 5.55, 100.0]
["2026-09-23T14:27:18.088935+00:00", "trade", 5.55, 100.0]
["2026-09-23T14:27:18.088987+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:27:18.089002+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:27:18.089017+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:27:18.089022+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:27:18.089468+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:27:18.089473+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:27:18.089538+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:27:19.088992+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:27:24.543637+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:27:29.296890+00:00", "trade", 5.5606, 100.0]
["2026-09-23T14:27:29.324547+00:00", "trade", 5.555, 100.0]
["2026-09-23T14:27:29.325083+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:27:29.325123+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:27:29.341390+00:00", "trade", 5.555, 100.0]
["2026-09-23T14:27:29.995123+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:27:44.003393+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:27:44.003453+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:27:47.209324+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:27:51.535577+00:00", "trade", 5.555, 100.0]
["2026-09-23T14:27:52.253907+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:27:52.253933+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:27:52.253969+00:00", "trade", 5.555, 200.0]
["2026-09-23T14:27:52.253978+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:27:52.254599+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:27:52.257848+00:00", "trade", 5.555, 200.0]
["2026-09-23T14:27:53.198370+00:00", "trade", 5.5544, 9.0]
["2026-09-23T14:27:55.762832+00:00", "trade", 5.555, 100.0]
["2026-09-23T14:27:55.763903+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:27:55.763958+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:27:55.783687+00:00", "trade", 5.555, 100.0]
["2026-09-23T14:27:56.081894+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:27:59.696132+00:00", "trade", 5.555, 1.0]
["2026-09-23T14:27:59.746628+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:27:59.995150+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:28:01.313843+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:28:01.313894+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:28:01.316119+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:28:10.181822+00:00", "trade", 5.555, 100.0]
["2026-09-23T14:28:14.009745+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:28:14.009810+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:28:18.095660+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:28:18.095726+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:28:18.095731+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:28:24.103727+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:28:24.104118+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:28:24.104168+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:28:24.105075+00:00", "trade", 5.555, 100.0]
["2026-09-23T14:28:24.410452+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:28:29.013950+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:28:29.696101+00:00", "trade", 5.555, 1.0]
["2026-09-23T14:28:29.995176+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:28:31.199598+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:28:31.199673+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:28:31.199738+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:28:34.436399+00:00", "trade", 5.55, 50.0]
["2026-09-23T14:28:34.737038+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:28:36.408918+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:28:39.338762+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:28:42.621456+00:00", "trade", 5.555, 100.0]
["2026-09-23T14:28:49.432739+00:00", "trade", 5.56, 6.0]
["2026-09-23T14:28:49.759673+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:28:49.759723+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:28:49.806028+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:28:49.806029+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:28:49.806078+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:28:49.806098+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:28:49.806098+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:28:49.806103+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:28:49.806133+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:28:49.806179+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:28:49.807682+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:28:50.006801+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:28:50.006852+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:28:50.806084+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:28:51.415765+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:28:52.464727+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:28:52.465123+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:28:53.212559+00:00", "trade", 5.5554, 10.0]
["2026-09-23T14:28:54.152595+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:28:54.152640+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:28:54.152660+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:28:54.152681+00:00", "trade", 5.555, 31.0]
["2026-09-23T14:28:54.174362+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:28:54.174412+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:28:55.374420+00:00", "trade", 5.56, 22.0]
["2026-09-23T14:28:55.392397+00:00", "trade", 5.555, 1.0]
["2026-09-23T14:28:56.262251+00:00", "trade", 5.555, 1.0]
["2026-09-23T14:28:57.265830+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:28:57.265876+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:28:57.420318+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:28:57.420379+00:00", "trade", 5.56, 22.0]
["2026-09-23T14:28:57.420388+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:28:58.562878+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:28:59.995198+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:29:03.361986+00:00", "trade", 5.554, 1.0]
["2026-09-23T14:29:03.649915+00:00", "trade", 5.555, 88.0]
["2026-09-23T14:29:04.805272+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:29:10.072229+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:29:11.215459+00:00", "trade", 5.5579, 100.0]
["2026-09-23T14:29:11.620303+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:29:11.620304+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:29:11.620360+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:29:11.620370+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:29:11.620375+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:29:11.620380+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:29:11.620415+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:29:11.620480+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:29:11.621222+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:29:11.790735+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:29:12.620360+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:29:13.511100+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:29:14.703524+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:29:14.703681+00:00", "trade", 5.555, 100.0]
["2026-09-23T14:29:14.759256+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:29:16.318929+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:29:19.714055+00:00", "trade", 5.555, 1.0]
["2026-09-23T14:29:21.895819+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:29:21.895894+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:29:22.005560+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:29:23.605588+00:00", "trade", 5.5541, 1.0]
["2026-09-23T14:29:27.369889+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:29:27.618291+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:29:29.995214+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:29:34.022967+00:00", "trade", 5.56, 42.0]
["2026-09-23T14:29:34.023030+00:00", "trade", 5.56, 3.0]
["2026-09-23T14:29:34.023088+00:00", "trade", 5.56, 3.0]
["2026-09-23T14:29:34.023145+00:00", "trade", 5.56, 3.0]
["2026-09-23T14:29:34.023503+00:00", "trade", 5.56, 14.0]
["2026-09-23T14:29:34.023509+00:00", "trade", 5.56, 4.0]
["2026-09-23T14:29:34.023512+00:00", "trade", 5.56, 53.0]
["2026-09-23T14:29:34.023512+00:00", "trade", 5.56, 14.0]
["2026-09-23T14:29:34.023533+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:29:34.023542+00:00", "trade", 5.56, 200.0]
["2026-09-23T14:29:34.023543+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:29:34.023543+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:29:34.023548+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:29:34.023548+00:00", "trade", 5.56, 10.0]
["2026-09-23T14:29:34.023552+00:00", "trade", 5.56, 64.0]
["2026-09-23T14:29:34.023552+00:00", "trade", 5.56, 27.0]
["2026-09-23T14:29:34.023557+00:00", "trade", 5.56, 10.0]
["2026-09-23T14:29:34.023593+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:29:34.023613+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:29:34.023618+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:29:34.023663+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:29:34.023689+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:29:34.023692+00:00", "trade", 5.56, 4.0]
["2026-09-23T14:29:34.023698+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:29:34.023733+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:29:34.023737+00:00", "trade", 5.56, 1.0]
["2026-09-23T14:29:34.023738+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:29:34.023740+00:00", "trade", 5.56, 99.0]
["2026-09-23T14:29:34.023758+00:00", "trade", 5.56, 1.0]
["2026-09-23T14:29:34.023761+00:00", "trade", 5.56, 16.0]
["2026-09-23T14:29:34.023979+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:29:34.024026+00:00", "trade", 5.555, 4.0]
["2026-09-23T14:29:34.024324+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:29:34.024826+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:29:34.025402+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:29:34.026594+00:00", "trade", 5.56, 11.0]
["2026-09-23T14:29:34.026916+00:00", "trade", 5.565, 100.0]
["2026-09-23T14:29:34.029051+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:29:34.123811+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:29:34.123851+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:29:34.124403+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:29:34.884199+00:00", "trade", 5.565, 100.0]
["2026-09-23T14:29:34.945359+00:00", "trade", 5.565, 1.0]
["2026-09-23T14:29:35.400360+00:00", "trade", 5.565, 100.0]
["2026-09-23T14:29:35.401202+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:29:40.385116+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:29:40.385188+00:00", "trade", 5.565, 100.0]
["2026-09-23T14:29:40.385677+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:29:40.385752+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:29:40.385792+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:29:41.920643+00:00", "trade", 5.565, 200.0]
["2026-09-23T14:29:42.141607+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:29:42.141667+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:29:44.904408+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:29:44.904408+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:29:44.904412+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:29:44.904412+00:00", "trade", 5.56, 200.0]
["2026-09-23T14:29:44.904415+00:00", "trade", 5.56, 300.0]
["2026-09-23T14:29:44.904442+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:29:44.904444+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:29:44.904448+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:29:44.904448+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:29:44.904463+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:29:44.904466+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:29:44.904473+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:29:44.904480+00:00", "trade", 5.56, 1.0]
["2026-09-23T14:29:44.904499+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:29:44.904499+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:29:44.904534+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:29:44.904534+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:29:44.904539+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:29:44.904559+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:29:44.904579+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:29:44.904649+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:29:44.904664+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:29:44.904734+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:29:44.904744+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:29:44.905050+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:29:44.905050+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:29:44.905080+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:29:44.905112+00:00", "trade", 5.56, 300.0]
["2026-09-23T14:29:44.905270+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:29:44.905426+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:29:44.905481+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:29:44.905586+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:29:44.905636+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:29:44.905666+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:29:44.905892+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:29:44.907626+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:29:44.914753+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:29:44.914803+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:29:44.917214+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:29:44.959364+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:29:44.962652+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:29:45.004677+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:29:45.701477+00:00", "trade", 5.555, 100.0]
["2026-09-23T14:29:45.708438+00:00", "trade", 5.555, 100.0]
["2026-09-23T14:29:45.708664+00:00", "trade", 5.555, 100.0]
["2026-09-23T14:29:45.708721+00:00", "trade", 5.555, 150.0]
["2026-09-23T14:29:45.708805+00:00", "trade", 5.555, 50.0]
["2026-09-23T14:29:45.709677+00:00", "trade", 5.555, 150.0]
["2026-09-23T14:29:45.710516+00:00", "trade", 5.555, 150.0]
["2026-09-23T14:29:45.952956+00:00", "trade", 5.555, 100.0]
["2026-09-23T14:29:45.976656+00:00", "trade", 5.555, 200.0]
["2026-09-23T14:29:50.097398+00:00", "trade", 5.55, 1.0]
["2026-09-23T14:29:53.139391+00:00", "trade", 5.5554, 11.0]
["2026-09-23T14:29:59.995250+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:30:06.021076+00:00", "trade", 5.555, 200.0]
["2026-09-23T14:30:07.275605+00:00", "trade", 5.5577, 100.0]
["2026-09-23T14:30:28.659823+00:00", "trade", 5.555, 200.0]
["2026-09-23T14:30:28.676419+00:00", "trade", 5.555, 100.0]
["2026-09-23T14:30:28.690781+00:00", "trade", 5.555, 200.0]
["2026-09-23T14:30:28.691117+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:30:28.691142+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:30:28.691178+00:00", "trade", 5.555, 200.0]
["2026-09-23T14:30:28.691243+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:30:28.691949+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:30:28.692026+00:00", "trade", 5.555, 200.0]
["2026-09-23T14:30:28.693575+00:00", "trade", 5.555, 200.0]
["2026-09-23T14:30:28.701168+00:00", "trade", 5.555, 4.0]
["2026-09-23T14:30:28.701482+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:30:28.736854+00:00", "trade", 5.555, 200.0]
["2026-09-23T14:30:29.835964+00:00", "trade", 5.5566, 16.0]
["2026-09-23T14:30:29.995277+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:30:33.939105+00:00", "trade", 5.555, 200.0]
["2026-09-23T14:30:34.601581+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:30:34.601631+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:30:34.601636+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:30:34.602183+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:30:34.644383+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:30:34.645300+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:30:35.693019+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:30:35.693148+00:00", "trade", 5.55, 3.0]
["2026-09-23T14:30:35.694007+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:30:35.931632+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:30:35.931638+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:30:35.931647+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:30:36.213784+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:30:36.213789+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:30:37.136546+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:30:37.995732+00:00", "trade", 5.555, 444.0]
["2026-09-23T14:30:38.230635+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:30:38.255970+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:30:38.352064+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:30:38.352221+00:00", "trade", 5.55, 8.0]
["2026-09-23T14:30:39.263569+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:30:39.263619+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:30:39.263669+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:30:39.263718+00:00", "trade", 5.555, 100.0]
["2026-09-23T14:30:39.263784+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:30:39.263849+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:30:39.554972+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:30:39.554972+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:30:39.555052+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:30:39.555115+00:00", "trade", 5.55, 18.0]
["2026-09-23T14:30:40.694343+00:00", "trade", 5.55, 3.0]
["2026-09-23T14:30:43.579562+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:30:44.168859+00:00", "trade", 5.5548, 100.0]
["2026-09-23T14:30:45.536485+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:30:45.536536+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:30:45.536551+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:30:45.536561+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:30:45.922595+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:30:45.922660+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:30:45.931436+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:30:46.030486+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:30:48.793108+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:30:49.356273+00:00", "trade", 5.5556, 100.0]
["2026-09-23T14:30:50.860303+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:30:50.860363+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:30:50.860424+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:30:50.860684+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:30:53.170637+00:00", "trade", 5.5549, 9.0]
["2026-09-23T14:30:55.022297+00:00", "trade", 5.555, 100.0]
["2026-09-23T14:30:55.361378+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:30:55.361703+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:30:55.753301+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:30:55.753347+00:00", "trade", 5.55, 2.0]
["2026-09-23T14:30:56.398286+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:30:59.995288+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:31:00.277795+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:31:00.277851+00:00", "trade", 5.5501, 200.0]
["2026-09-23T14:31:00.277901+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:31:00.277956+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:31:00.278006+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:31:00.440939+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:31:00.440954+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:31:00.441019+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:31:02.041068+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:31:02.041123+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:31:02.580191+00:00", "trade", 5.5563, 64.0]
["2026-09-23T14:31:02.713886+00:00", "trade", 5.55, 6.0]
["2026-09-23T14:31:03.821663+00:00", "trade", 5.56, 1.0]
["2026-09-23T14:31:08.491951+00:00", "trade", 5.55, 100.0]
["2026-09-23T14:31:08.491954+00:00", "trade", 5.55, 100.0]
["2026-09-23T14:31:08.491964+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:31:08.491966+00:00", "trade", 5.55, 100.0]
["2026-09-23T14:31:08.491969+00:00", "trade", 5.55, 200.0]
["2026-09-23T14:31:08.492028+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:31:08.492028+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:31:08.492059+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:31:08.492064+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:31:08.492119+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:31:08.492119+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:31:08.492149+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:31:08.492149+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:31:08.492151+00:00", "trade", 5.55, 100.0]
["2026-09-23T14:31:08.492153+00:00", "trade", 5.55, 100.0]
["2026-09-23T14:31:08.492259+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:31:08.492264+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:31:08.492530+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:31:08.492585+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:31:08.492795+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:31:08.493126+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:31:08.493126+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:31:08.493244+00:00", "trade", 5.55, 10.0]
["2026-09-23T14:31:08.497471+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:31:08.501370+00:00", "trade", 5.545, 75.0]
["2026-09-23T14:31:08.501433+00:00", "trade", 5.545, 25.0]
["2026-09-23T14:31:08.507778+00:00", "trade", 5.545, 50.0]
["2026-09-23T14:31:08.507877+00:00", "trade", 5.545, 50.0]
["2026-09-23T14:31:08.592257+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:31:08.592287+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:31:08.592753+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:31:09.949903+00:00", "trade", 5.55, 1.0]
["2026-09-23T14:31:11.281945+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:31:12.640233+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:31:12.640290+00:00", "trade", 5.5557, 36.0]
["2026-09-23T14:31:12.640298+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:31:12.640789+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:31:12.710460+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:31:13.963889+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:31:13.963949+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:31:16.748940+00:00", "trade", 5.545, 1000.0]
["2026-09-23T14:31:17.573235+00:00", "trade", 5.545, 39.0]
["2026-09-23T14:31:19.360435+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:31:19.360582+00:00", "trade", 5.55, 150.0]
["2026-09-23T14:31:19.361075+00:00", "trade", 5.55, 50.0]
["2026-09-23T14:31:19.361075+00:00", "trade", 5.55, 100.0]
["2026-09-23T14:31:19.665977+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:31:19.666077+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:31:19.666122+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:31:21.056948+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:31:21.057028+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:31:21.057088+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:31:21.057108+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:31:21.057118+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:31:21.057320+00:00", "trade", 5.555, 200.0]
["2026-09-23T14:31:21.057559+00:00", "quote", 5.55, 5.55]
["2026-09-23T14:31:21.057755+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:31:21.057760+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:31:21.057800+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:31:21.057822+00:00", "trade", 5.55, 60.0]
["2026-09-23T14:31:21.057834+00:00", "trade", 5.55, 100.0]
["2026-09-23T14:31:21.057858+00:00", "trade", 5.55, 100.0]
["2026-09-23T14:31:21.068984+00:00", "trade", 5.555, 200.0]
["2026-09-23T14:31:21.069037+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:31:21.069042+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:31:21.069112+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:31:21.164739+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:31:21.164739+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:31:29.335957+00:00", "trade", 5.555, 100.0]
["2026-09-23T14:31:29.995325+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:31:38.007994+00:00", "trade", 5.555, 100.0]
["2026-09-23T14:31:38.334878+00:00", "trade", 5.555, 150.0]
["2026-09-23T14:31:38.334887+00:00", "trade", 5.555, 100.0]
["2026-09-23T14:31:38.496684+00:00", "trade", 5.56, 20.0]
["2026-09-23T14:31:40.203418+00:00", "trade", 5.5546, 22.0]
["2026-09-23T14:31:51.373658+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:31:51.373713+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:31:52.278707+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:31:52.279544+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:31:52.279905+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:31:52.279950+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:31:53.114744+00:00", "trade", 5.5548, 1.0]
["2026-09-23T14:31:53.194750+00:00", "trade", 5.5499, 9.0]
["2026-09-23T14:31:54.538807+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:31:57.570253+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:31:57.570253+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:31:59.995351+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:32:03.283333+00:00", "trade", 5.5548, 1.0]
["2026-09-23T14:32:05.878218+00:00", "trade", 5.555, 10.0]
["2026-09-23T14:32:06.864492+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:32:06.864848+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:32:06.864893+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:32:09.731958+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:32:10.026649+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:32:16.699473+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:32:27.413804+00:00", "trade", 5.555, 100.0]
["2026-09-23T14:32:27.413842+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:32:28.872500+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:32:29.995382+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:32:30.225591+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:32:30.252966+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:32:31.000164+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:32:31.000229+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:32:38.423305+00:00", "trade", 5.56, 2.0]
["2026-09-23T14:32:48.153480+00:00", "trade", 5.5551, 182.0]
["2026-09-23T14:32:53.202949+00:00", "trade", 5.5551, 6.0]
["2026-09-23T14:32:53.231379+00:00", "trade", 5.5551, 10.0]
["2026-09-23T14:32:54.407723+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:32:59.216700+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:32:59.995409+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:33:00.572342+00:00", "trade", 5.56, 61.0]
["2026-09-23T14:33:00.572399+00:00", "trade", 5.56, 3.0]
["2026-09-23T14:33:02.035054+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:33:12.521072+00:00", "trade", 5.555, 10.0]
["2026-09-23T14:33:14.536176+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:33:15.816233+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:33:15.816579+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:33:16.016345+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:33:16.016409+00:00", "trade", 5.55, 68.0]
["2026-09-23T14:33:16.016475+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:33:16.112794+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:33:16.270239+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:33:18.321141+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:33:18.866800+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:33:19.893699+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:33:20.185790+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:33:26.291153+00:00", "trade", 5.555, 6.0]
["2026-09-23T14:33:29.995435+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:33:35.296151+00:00", "trade", 5.56, 72.0]
["2026-09-23T14:33:40.016457+00:00", "trade", 5.56, 10.0]
["2026-09-23T14:33:40.016457+00:00", "trade", 5.56, 10.0]
["2026-09-23T14:33:40.016459+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:33:40.016460+00:00", "trade", 5.56, 120.0]
["2026-09-23T14:33:40.016463+00:00", "trade", 5.56, 53.0]
["2026-09-23T14:33:40.016466+00:00", "trade", 5.56, 200.0]
["2026-09-23T14:33:40.016466+00:00", "trade", 5.56, 114.0]
["2026-09-23T14:33:40.016536+00:00", "trade", 5.56, 86.0]
["2026-09-23T14:33:40.016536+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:33:40.016538+00:00", "trade", 5.56, 22.0]
["2026-09-23T14:33:40.016541+00:00", "trade", 5.56, 24.0]
["2026-09-23T14:33:40.016580+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:33:40.016605+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:33:40.016635+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:33:40.016640+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:33:40.016665+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:33:40.016670+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:33:40.016675+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:33:40.016842+00:00", "trade", 5.56, 53.0]
["2026-09-23T14:33:40.016842+00:00", "trade", 5.56, 24.0]
["2026-09-23T14:33:40.016989+00:00", "trade", 5.56, 181.0]
["2026-09-23T14:33:40.017000+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:33:40.017019+00:00", "trade", 5.56, 3.0]
["2026-09-23T14:33:40.017019+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:33:40.017125+00:00", "trade", 5.56, 11.0]
["2026-09-23T14:33:40.019131+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:33:40.019181+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:33:40.019421+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:33:40.019827+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:33:40.032699+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:33:40.033195+00:00", "trade", 5.56, 101.0]
["2026-09-23T14:33:40.033730+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:33:40.037399+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:33:40.119520+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:33:40.119525+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:33:40.465428+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:33:41.022008+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:33:45.968407+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:33:45.973329+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:33:45.973358+00:00", "trade", 5.57, 6.0]
["2026-09-23T14:33:45.973358+00:00", "trade", 5.57, 51.0]
["2026-09-23T14:33:45.973359+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:33:45.973364+00:00", "trade", 5.57, 18.0]
["2026-09-23T14:33:45.973364+00:00", "trade", 5.57, 9.0]
["2026-09-23T14:33:45.973367+00:00", "trade", 5.57, 102.0]
["2026-09-23T14:33:45.973367+00:00", "trade", 5.57, 98.0]
["2026-09-23T14:33:45.973370+00:00", "trade", 5.57, 200.0]
["2026-09-23T14:33:45.973374+00:00", "trade", 5.57, 200.0]
["2026-09-23T14:33:45.973374+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:33:45.973376+00:00", "trade", 5.57, 200.0]
["2026-09-23T14:33:45.973379+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:33:45.973394+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:33:45.973404+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:33:45.973424+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:33:45.973434+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:33:45.973454+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:33:45.973479+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:33:45.973544+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:33:45.973559+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:33:45.973740+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:33:45.973785+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:33:45.973835+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:33:45.974391+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:33:45.974722+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:33:45.978877+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:33:46.076830+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:33:46.076830+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:33:46.973424+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:33:47.980386+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:33:49.769026+00:00", "trade", 5.575, 42.0]
["2026-09-23T14:33:52.093758+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:33:52.093818+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:33:52.151310+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:33:52.151355+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:33:52.151360+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:33:53.259819+00:00", "trade", 5.564, 10.0]
["2026-09-23T14:33:59.995462+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:34:08.269833+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:34:08.269903+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:34:19.524744+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:34:19.524799+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:34:19.524799+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:34:20.957172+00:00", "trade", 5.58, 69.0]
["2026-09-23T14:34:20.957444+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:34:20.957449+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:34:22.384140+00:00", "quote", 5.57, 5.59]
["2026-09-23T14:34:22.384143+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:34:22.384195+00:00", "quote", 5.57, 5.59]
["2026-09-23T14:34:22.384225+00:00", "quote", 5.57, 5.59]
["2026-09-23T14:34:22.384231+00:00", "quote", 5.57, 5.59]
["2026-09-23T14:34:22.384245+00:00", "quote", 5.57, 5.59]
["2026-09-23T14:34:22.384301+00:00", "quote", 5.57, 5.59]
["2026-09-23T14:34:22.384852+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:22.384927+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:22.384992+00:00", "trade", 5.58, 18.0]
["2026-09-23T14:34:22.385188+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:34:22.385323+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:34:22.385333+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:34:22.385333+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:34:22.385378+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:34:22.385494+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:34:22.385797+00:00", "trade", 5.58, 300.0]
["2026-09-23T14:34:22.385839+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:34:22.385894+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:34:22.486303+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:34:23.384206+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:34:23.389448+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:34:23.532520+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:34:23.532524+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:34:23.532589+00:00", "trade", 5.58, 23.0]
["2026-09-23T14:34:23.532592+00:00", "trade", 5.58, 23.0]
["2026-09-23T14:34:23.532607+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:34:23.532610+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:34:23.532610+00:00", "trade", 5.58, 53.0]
["2026-09-23T14:34:23.532613+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:34:23.532614+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:23.532619+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:23.532619+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:23.532664+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:23.532669+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:23.532674+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:23.532689+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:23.532694+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:23.532704+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:23.532704+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:23.532775+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:23.532870+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:23.532875+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:23.532896+00:00", "trade", 5.58, 23.0]
["2026-09-23T14:34:23.533306+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:23.533847+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:23.533892+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:23.534183+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:23.536689+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:23.538117+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:23.543340+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:23.632948+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:23.632948+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:23.633023+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:23.973177+00:00", "trade", 5.585, 4.0]
["2026-09-23T14:34:24.532574+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:24.707666+00:00", "trade", 5.5582, 1.0]
["2026-09-23T14:34:29.995493+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:30.711813+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:41.635290+00:00", "trade", 5.5563, 100.0]
["2026-09-23T14:34:44.170538+00:00", "trade", 5.5587, 100.0]
["2026-09-23T14:34:45.682844+00:00", "trade", 5.5815, 8.0]
["2026-09-23T14:34:47.964085+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:50.736379+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:50.827987+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:50.827992+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:34:50.828038+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:50.828043+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:50.828053+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:50.828063+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:50.828088+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:50.828103+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:50.828388+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:50.828413+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:50.828980+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:34:50.829095+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:50.883119+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:50.883199+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:50.930727+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:50.930782+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:52.846983+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:52.847049+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:52.847114+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:52.847164+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:52.847174+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:52.847184+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:52.847194+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:52.848316+00:00", "trade", 5.595, 300.0]
["2026-09-23T14:34:52.848477+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:52.848776+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:34:52.855196+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:34:52.858618+00:00", "trade", 5.595, 300.0]
["2026-09-23T14:34:52.859632+00:00", "trade", 5.595, 300.0]
["2026-09-23T14:34:53.157596+00:00", "trade", 5.5617, 8.0]
["2026-09-23T14:34:53.596091+00:00", "trade", 5.558, 100.0]
["2026-09-23T14:34:53.887379+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:34:53.887794+00:00", "trade", 5.59, 5.0]
["2026-09-23T14:34:53.887851+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:53.887911+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:53.889204+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:53.889249+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:53.891856+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:53.968443+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:53.996976+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:54.263436+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:34:59.995525+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:00.602144+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:00.602204+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:03.370914+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:03.606806+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:03.654159+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:03.654219+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:04.557564+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:05.721865+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:06.306879+00:00", "trade", 5.595, 278.0]
["2026-09-23T14:35:06.503531+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:07.152406+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:07.693389+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:08.367428+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:10.972429+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:11.148849+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:18.100325+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:35:20.798083+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:20.925691+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:21.098014+00:00", "trade", 5.595, 83.0]
["2026-09-23T14:35:22.408241+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:35:24.392178+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:25.339723+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:25.339773+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:29.995541+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:31.077265+00:00", "trade", 5.595, 84.0]
["2026-09-23T14:35:31.101158+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:31.101183+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:31.101248+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:32.690080+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:35.560944+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:35.560994+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:35.980316+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:35:36.829990+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:36.830050+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:36.830150+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:36.830661+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:36.887331+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:36.887446+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:37.323355+00:00", "trade", 5.5915, 44.0]
["2026-09-23T14:35:39.114448+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:42.505476+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:35:42.505595+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:42.557061+00:00", "trade", 5.595, 1.0]
["2026-09-23T14:35:46.083822+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:46.083832+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:46.083847+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:46.083911+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:35:46.083948+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:46.084218+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:46.084459+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:46.084479+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:47.340268+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:47.340328+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:50.217225+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:35:50.218339+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:50.219667+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:53.177964+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:53.178014+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:53.178019+00:00", "trade", 5.5952, 10.0]
["2026-09-23T14:35:53.375775+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:53.375840+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:56.715033+00:00", "trade", 5.6, 9.0]
["2026-09-23T14:35:56.715084+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:56.715149+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:56.715149+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:57.200865+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:57.554918+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:57.715084+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:58.780375+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:58.780435+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:59.995558+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:01.209738+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:01.297742+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:02.072326+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:02.072381+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:02.792661+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:02.792666+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:03.690882+00:00", "trade", 5.5682, 64.0]
["2026-09-23T14:36:06.002436+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:08.617581+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:08.619421+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:10.165480+00:00", "trade", 5.5702, 5.0]
["2026-09-23T14:36:10.567057+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:10.834395+00:00", "trade", 5.595, 4.0]
["2026-09-23T14:36:13.750415+00:00", "trade", 5.5703, 23.0]
["2026-09-23T14:36:13.968927+00:00", "trade", 5.5703, 12.0]
["2026-09-23T14:36:15.930800+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:18.407380+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:18.407430+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:18.407439+00:00", "trade", 5.6, 61.0]
["2026-09-23T14:36:18.407499+00:00", "trade", 5.6, 6.0]
["2026-09-23T14:36:18.408302+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:18.709012+00:00", "trade", 5.6, 10.0]
["2026-09-23T14:36:18.709081+00:00", "trade", 5.6, 20.0]
["2026-09-23T14:36:18.709084+00:00", "trade", 5.6, 4.0]
["2026-09-23T14:36:18.709098+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:36:18.709117+00:00", "trade", 5.6, 81.0]
["2026-09-23T14:36:18.709118+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:36:18.709120+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:36:18.709123+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:36:18.709123+00:00", "trade", 5.6, 70.0]
["2026-09-23T14:36:18.709153+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:36:18.709158+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:36:18.709159+00:00", "trade", 5.6, 300.0]
["2026-09-23T14:36:18.709163+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:36:18.709195+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:36:18.709198+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:36:18.709213+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:36:18.709213+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:36:18.709263+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:36:18.709263+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:36:18.709278+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:36:18.709298+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:36:18.709298+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:36:18.709385+00:00", "trade", 5.6, 53.0]
["2026-09-23T14:36:18.709387+00:00", "trade", 5.6, 2.0]
["2026-09-23T14:36:18.709390+00:00", "trade", 5.6, 4.0]
["2026-09-23T14:36:18.709398+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:36:18.709411+00:00", "trade", 5.6, 59.0]
["2026-09-23T14:36:18.709414+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:36:18.709418+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:36:18.709424+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:36:18.709436+00:00", "trade", 5.6, 41.0]
["2026-09-23T14:36:18.709451+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:36:18.709524+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:36:18.710371+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:36:18.710371+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:36:18.714621+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:36:18.720485+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:36:18.814308+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:36:19.011237+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:36:19.011257+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:36:19.709068+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:36:19.784104+00:00", "trade", 5.605, 100.0]
["2026-09-23T14:36:20.332863+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:36:20.332898+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:36:24.267484+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:36:29.636149+00:00", "trade", 5.5642, 218.0]
["2026-09-23T14:36:29.637626+00:00", "trade", 5.5642, 6.0]
["2026-09-23T14:36:29.995584+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:36:33.507998+00:00", "trade", 5.605, 9.0]
["2026-09-23T14:36:33.864654+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:36:33.953541+00:00", "trade", 5.61, 6.0]
["2026-09-23T14:36:33.953556+00:00", "trade", 5.61, 94.0]
["2026-09-23T14:36:35.185688+00:00", "trade", 5.605, 1.0]
["2026-09-23T14:36:37.339208+00:00", "trade", 5.605, 56.0]
["2026-09-23T14:36:37.361499+00:00", "trade", 5.605, 1.0]
["2026-09-23T14:36:37.553873+00:00", "trade", 5.6085, 2.0]
["2026-09-23T14:36:37.663677+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:36:40.205498+00:00", "trade", 5.5819, 21.0]
["2026-09-23T14:36:50.956212+00:00", "trade", 5.565, 100.0]
["2026-09-23T14:36:50.957526+00:00", "trade", 5.6051, 1.0]
["2026-09-23T14:36:53.202983+00:00", "trade", 5.5986, 10.0]
["2026-09-23T14:36:54.115379+00:00", "trade", 5.582, 1.0]
["2026-09-23T14:36:59.995620+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:04.393572+00:00", "trade", 5.582, 1.0]
["2026-09-23T14:37:07.510549+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:10.630435+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:11.902097+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:11.902100+00:00", "trade", 5.61, 100.0]
["2026-09-23T14:37:11.902147+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:11.902157+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:11.902167+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:11.902177+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:11.902212+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:11.902227+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:12.902153+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:13.065121+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:13.065176+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:13.717433+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:13.717483+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:15.350541+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:15.350551+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:15.350565+00:00", "trade", 5.605, 100.0]
["2026-09-23T14:37:15.350651+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:17.661088+00:00", "trade", 5.605, 100.0]
["2026-09-23T14:37:21.363101+00:00", "trade", 5.605, 1.0]
["2026-09-23T14:37:21.363118+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:21.365086+00:00", "trade", 5.605, 100.0]
["2026-09-23T14:37:25.945051+00:00", "trade", 5.605, 100.0]
["2026-09-23T14:37:27.238875+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:27.238940+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:27.239471+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:27.239521+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:29.995657+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:35.968244+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:35.968339+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:35.968414+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:36.295816+00:00", "trade", 5.605, 1.0]
["2026-09-23T14:37:36.343061+00:00", "trade", 5.605, 100.0]
["2026-09-23T14:37:36.354149+00:00", "trade", 5.605, 100.0]
["2026-09-23T14:37:36.505728+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:37.221672+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:37.796897+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:37.990698+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:38.208306+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:43.865157+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:43.865207+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:43.865262+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:43.875080+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:43.943854+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:43.943874+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:43.943879+00:00", "trade", 5.61, 6.0]
["2026-09-23T14:37:43.943882+00:00", "trade", 5.61, 94.0]
["2026-09-23T14:37:43.944961+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:44.577051+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:46.004273+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:46.005231+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:49.477686+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:51.251624+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:53.233661+00:00", "trade", 5.6062, 9.0]
["2026-09-23T14:37:53.404890+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:58.185595+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:59.995684+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.213769+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.213824+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:08.545677+00:00", "trade", 5.6085, 61.0]
["2026-09-23T14:38:10.022366+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:10.022400+00:00", "trade", 5.605, 100.0]
["2026-09-23T14:38:10.043240+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:10.569678+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:10.618760+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:10.653227+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:11.176934+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:11.303320+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:12.450029+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:13.015976+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:20.286730+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:38:20.286775+00:00", "trade", 5.6, 200.0]
["2026-09-23T14:38:20.286778+00:00", "trade", 5.6, 200.0]
["2026-09-23T14:38:20.286779+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:20.286781+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:38:20.286781+00:00", "trade", 5.6, 300.0]
["2026-09-23T14:38:20.286784+00:00", "trade", 5.6, 2.0]
["2026-09-23T14:38:20.286799+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:20.286823+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:38:20.286824+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:20.286839+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:20.286844+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:38:20.286853+00:00", "trade", 5.6, 300.0]
["2026-09-23T14:38:20.286904+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:20.286904+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:20.286964+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:20.286969+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:20.286969+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:20.287080+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:20.287090+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:20.287135+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:20.287375+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:20.287424+00:00", "trade", 5.6, 6.0]
["2026-09-23T14:38:20.287454+00:00", "trade", 5.6, 2.0]
["2026-09-23T14:38:20.287511+00:00", "trade", 5.6, 408.0]
["2026-09-23T14:38:20.287554+00:00", "trade", 5.6, 408.0]
["2026-09-23T14:38:20.287593+00:00", "trade", 5.6, 408.0]
["2026-09-23T14:38:20.287686+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:20.287696+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:20.287816+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:20.287891+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:20.287947+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:20.287977+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:20.288035+00:00", "trade", 5.6, 150.0]
["2026-09-23T14:38:20.288202+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:20.288297+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:20.288538+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:20.288723+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:20.289856+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:20.291655+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:20.336808+00:00", "trade", 5.6, 11.0]
["2026-09-23T14:38:21.018586+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:21.544588+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:21.544638+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:21.544643+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:22.034288+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:22.281166+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:26.698581+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:29.995700+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:30.074507+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:31.900870+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:31.963373+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:37.664875+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:37.685700+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:37.685745+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:37.685775+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:37.685807+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:38:37.789623+00:00", "trade", 5.595, 75.0]
["2026-09-23T14:38:37.790204+00:00", "trade", 5.595, 2.0]
["2026-09-23T14:38:37.790321+00:00", "trade", 5.595, 75.0]
["2026-09-23T14:38:39.530957+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:52.666131+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:38:52.667101+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:52.669141+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:52.744365+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:52.744485+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:53.264552+00:00", "trade", 5.5998, 9.0]
["2026-09-23T14:38:53.601090+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:53.601145+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:53.601150+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:54.011045+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:54.012038+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:55.534271+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:57.330768+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:57.331279+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:57.334296+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:57.693295+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:57.722495+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:57.730669+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:58.067135+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:58.442148+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:58.445977+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:59.995728+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:01.123907+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:01.124568+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:04.141114+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:04.142111+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:05.434058+00:00", "trade", 5.601, 2.0]
["2026-09-23T14:39:10.302076+00:00", "trade", 5.59, 9.0]
["2026-09-23T14:39:10.302079+00:00", "trade", 5.59, 3.0]
["2026-09-23T14:39:10.302097+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:39:10.302099+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:10.302100+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:39:10.302100+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:39:10.302114+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:10.302124+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:10.302127+00:00", "trade", 5.59, 1.0]
["2026-09-23T14:39:10.302127+00:00", "trade", 5.59, 99.0]
["2026-09-23T14:39:10.302129+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:10.302130+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:39:10.302148+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:39:10.302151+00:00", "trade", 5.59, 3.0]
["2026-09-23T14:39:10.302164+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:10.302184+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:10.302229+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:39:10.302249+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:39:10.302310+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:39:10.302335+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:39:10.302460+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:39:10.302640+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:39:10.302681+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:39:10.302696+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:39:10.302765+00:00", "trade", 5.595, 300.0]
["2026-09-23T14:39:10.302831+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:39:10.303212+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:39:10.303217+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:39:10.303257+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:39:10.304605+00:00", "trade", 5.59, 11.0]
["2026-09-23T14:39:10.307597+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:39:10.312890+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:39:10.312940+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:39:10.402132+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:39:10.402453+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:39:10.402503+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:39:19.216258+00:00", "trade", 5.59, 2.0]
["2026-09-23T14:39:19.669076+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:39:19.669175+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:39:29.995758+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:39:41.382046+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:39:41.382101+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:39:44.899424+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:39:46.903665+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:39:46.939911+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:39:53.169636+00:00", "trade", 5.5981, 8.0]
["2026-09-23T14:39:54.287827+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:39:54.891865+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:39:58.655718+00:00", "trade", 5.5769, 100.0]
["2026-09-23T14:39:59.403228+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:39:59.995789+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:02.256215+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:03.816780+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:03.944348+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:07.182566+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:07.182581+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:40:17.047323+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:18.284979+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:25.289423+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:40:29.212457+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:40:29.995821+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:33.571802+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:40:35.450509+00:00", "trade", 5.585, 6.0]
["2026-09-23T14:40:41.206405+00:00", "trade", 5.58, 40.0]
["2026-09-23T14:40:43.131500+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:40:43.131539+00:00", "trade", 5.585, 2.0]
["2026-09-23T14:40:43.131951+00:00", "trade", 5.585, 75.0]
["2026-09-23T14:40:43.132405+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:40:43.132631+00:00", "trade", 5.585, 75.0]
["2026-09-23T14:40:43.133088+00:00", "trade", 5.585, 75.0]
["2026-09-23T14:40:43.133154+00:00", "trade", 5.585, 69.0]
["2026-09-23T14:40:43.732639+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:50.211604+00:00", "trade", 5.5975, 4.0]
["2026-09-23T14:40:50.212645+00:00", "trade", 5.5969, 2.0]
["2026-09-23T14:40:51.466828+00:00", "trade", 5.5871, 10.0]
["2026-09-23T14:40:53.198428+00:00", "trade", 5.5849, 9.0]
["2026-09-23T14:40:59.016921+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:59.595598+00:00", "trade", 5.5803, 100.0]
["2026-09-23T14:40:59.995847+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:02.241462+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:02.241617+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:41:02.580534+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:03.929520+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:04.176172+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:04.180032+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:04.785478+00:00", "trade", 5.5973, 23.0]
["2026-09-23T14:41:07.187165+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:07.739715+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:11.083429+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:13.268962+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:13.462608+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:15.064362+00:00", "trade", 5.5975, 2.0]
["2026-09-23T14:41:16.922684+00:00", "trade", 5.5975, 1.0]
["2026-09-23T14:41:18.616174+00:00", "trade", 5.5852, 100.0]
["2026-09-23T14:41:26.722252+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:41:29.995878+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:30.244796+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:30.968789+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:33.636385+00:00", "trade", 5.597, 1.0]
["2026-09-23T14:41:35.196889+00:00", "trade", 5.59, 2.0]
["2026-09-23T14:41:35.196953+00:00", "trade", 5.59, 72.0]
["2026-09-23T14:41:41.001901+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:48.721562+00:00", "trade", 5.59, 63.0]
["2026-09-23T14:41:48.721562+00:00", "trade", 5.59, 37.0]
["2026-09-23T14:41:48.721562+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:48.721612+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:48.721628+00:00", "trade", 5.59, 24.0]
["2026-09-23T14:41:48.721628+00:00", "trade", 5.59, 24.0]
["2026-09-23T14:41:48.721637+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:48.721642+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:48.721778+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:48.721828+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:48.721838+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:48.721858+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:48.721873+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:48.721918+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:48.721918+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:48.721938+00:00", "trade", 5.59, 24.0]
["2026-09-23T14:41:48.721974+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:48.722489+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:48.723201+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:48.726768+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:41:48.822873+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:49.154723+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:49.154753+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:49.155786+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:49.155841+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:49.721618+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:50.011651+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:41:50.280019+00:00", "trade", 5.5911, 6.0]
["2026-09-23T14:41:50.280037+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:50.280528+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:50.280530+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:41:50.280579+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:50.280579+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:50.280588+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:50.280628+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:50.281506+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:51.029631+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:51.029682+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:51.029697+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:51.029697+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:51.029702+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:51.029767+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:51.883682+00:00", "trade", 5.5886, 100.0]
["2026-09-23T14:41:52.980787+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:41:52.980851+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:52.980911+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:52.986003+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:52.986028+00:00", "trade", 5.595, 25.0]
["2026-09-23T14:41:53.282432+00:00", "trade", 5.595, 42.0]
["2026-09-23T14:41:55.217361+00:00", "trade", 5.5918, 9.0]
["2026-09-23T14:41:55.223552+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:41:55.229516+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:41:59.170029+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:59.995915+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:01.438007+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:02.535329+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:02.535334+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:02.535398+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:42:02.535409+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:02.535615+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:02.535705+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:02.535755+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:02.535805+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:05.740348+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:08.697863+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:08.697909+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:08.698550+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:08.698605+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:08.713491+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:08.713546+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:14.213688+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:14.213758+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:14.213762+00:00", "trade", 5.59, 239.0]
["2026-09-23T14:42:14.213762+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:42:14.213763+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:14.213824+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:14.213847+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:42:14.213862+00:00", "trade", 5.59, 161.0]
["2026-09-23T14:42:14.213864+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:14.213865+00:00", "trade", 5.59, 300.0]
["2026-09-23T14:42:14.213919+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:14.213949+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:14.213949+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:14.213954+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:14.213959+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:14.214069+00:00", "trade", 5.59, 12.0]
["2026-09-23T14:42:14.214250+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:42:14.214310+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:42:14.214325+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:42:14.214430+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:42:14.214766+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:14.214996+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:14.215588+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:14.219362+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:14.226579+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:14.226639+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:14.226689+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:14.230954+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:14.232106+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:42:14.232187+00:00", "trade", 5.585, 150.0]
["2026-09-23T14:42:14.232668+00:00", "trade", 5.585, 150.0]
["2026-09-23T14:42:14.314478+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:14.314674+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:15.213819+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:15.213869+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:18.194329+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:29.995937+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:30.430084+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:37.706485+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:42:42.600810+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:42.601171+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:42.601217+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:42.601266+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:42.615826+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:44.130537+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:48.009465+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:50.029163+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:50.029213+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:50.029308+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:50.029363+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:50.042870+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:53.896138+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:42:55.230329+00:00", "trade", 5.5889, 6.0]
["2026-09-23T14:42:59.995973+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:00.805174+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:00.805224+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:00.818881+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:00.819272+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:00.819328+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:03.671787+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:03.671853+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:03.671908+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:06.066693+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:06.067089+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:07.709534+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:07.715478+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:07.715569+00:00", "trade", 5.58, 3.0]
["2026-09-23T14:43:07.723101+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:08.706407+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:14.750268+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:14.750369+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:14.750419+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:18.385980+00:00", "trade", 5.585, 2.0]
["2026-09-23T14:43:21.006636+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:21.006701+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:21.006756+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:21.020218+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:22.516695+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:23.397958+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:24.434259+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:43:24.798357+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:24.798457+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:29.996004+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:31.530462+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:31.530517+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:31.530537+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:38.835765+00:00", "trade", 5.5851, 6.0]
["2026-09-23T14:43:38.835810+00:00", "trade", 5.5851, 5.0]
["2026-09-23T14:43:38.837203+00:00", "trade", 5.5851, 3.0]
["2026-09-23T14:43:38.837494+00:00", "trade", 5.5851, 2.0]
["2026-09-23T14:43:39.418969+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:39.966478+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:40.641580+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:40.641640+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:55.244973+00:00", "trade", 5.5844, 9.0]
["2026-09-23T14:43:55.251956+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:43:55.252509+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:55.252554+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:55.252578+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:43:56.578265+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:56.578330+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:56.620432+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:43:59.996031+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:01.142184+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:01.142234+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:01.939316+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:01.939319+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:44:01.939366+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:01.939377+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:01.939387+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:01.939432+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:01.939622+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:02.025807+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:02.075411+00:00", "trade", 5.589, 26.0]
["2026-09-23T14:44:02.939377+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:04.915626+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:04.915686+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:05.629018+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:44:05.629018+00:00", "trade", 5.58, 7.0]
["2026-09-23T14:44:05.629028+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:44:05.629030+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:05.629031+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:44:05.629033+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:44:05.629074+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:05.629075+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:44:05.629079+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:05.629079+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:05.629079+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:44:05.629100+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:05.629103+00:00", "trade", 5.58, 1.0]
["2026-09-23T14:44:05.629103+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:44:05.629105+00:00", "trade", 5.58, 7.0]
["2026-09-23T14:44:05.629115+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:05.629119+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:05.629139+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:05.629139+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:05.629160+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:05.629185+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:05.629190+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:05.629225+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:05.629230+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:05.629250+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:05.629305+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:05.629621+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:05.629681+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:05.629836+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:05.629905+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:44:05.630162+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:05.630177+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:05.630835+00:00", "trade", 5.575, 150.0]
["2026-09-23T14:44:05.630835+00:00", "trade", 5.575, 400.0]
["2026-09-23T14:44:05.630904+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:05.634532+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:05.639469+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:05.643642+00:00", "trade", 5.58, 11.0]
["2026-09-23T14:44:05.672775+00:00", "trade", 5.58, 2.0]
["2026-09-23T14:44:05.672844+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:05.729934+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:06.268614+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:44:06.268617+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:44:06.268617+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:06.268621+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:44:06.268621+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:44:06.268623+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:44:06.268626+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:44:06.268687+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:06.268707+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:06.268742+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:44:06.268767+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:44:06.268797+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:44:06.268802+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:44:06.268832+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:44:06.268837+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:44:06.268914+00:00", "trade", 5.58, 138.0]
["2026-09-23T14:44:06.269118+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:44:06.269167+00:00", "trade", 5.58, 1.0]
["2026-09-23T14:44:06.269167+00:00", "trade", 5.58, 1.0]
["2026-09-23T14:44:06.269176+00:00", "trade", 5.58, 1.0]
["2026-09-23T14:44:06.269318+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:44:06.269344+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:06.269549+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:06.269644+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:06.269695+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:06.269714+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:06.270737+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:06.274125+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:06.281613+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:06.370845+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:06.370845+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:06.769519+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:07.183936+00:00", "trade", 5.59, 23.0]
["2026-09-23T14:44:07.183939+00:00", "trade", 5.59, 31.0]
["2026-09-23T14:44:07.183941+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:07.183942+00:00", "trade", 5.59, 50.0]
["2026-09-23T14:44:07.183945+00:00", "trade", 5.59, 70.0]
["2026-09-23T14:44:07.183951+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:44:07.183951+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:44:07.183955+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:44:07.183955+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:44:07.183956+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:07.183957+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:44:07.183957+00:00", "trade", 5.59, 31.0]
["2026-09-23T14:44:07.183960+00:00", "trade", 5.59, 61.0]
["2026-09-23T14:44:07.183999+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:44:07.184011+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:44:07.184011+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:44:07.184041+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:44:07.184041+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:44:07.184061+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:44:07.184106+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:44:07.184176+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:44:07.184181+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:44:07.184427+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:44:07.184592+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:44:07.184622+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:44:07.184622+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:44:07.184777+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:44:07.184978+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:44:07.185113+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:44:07.185174+00:00", "trade", 5.59, 93.0]
["2026-09-23T14:44:07.189449+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:44:07.198502+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:44:07.284014+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:44:07.284846+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:44:10.746447+00:00", "trade", 5.595, 40.0]
["2026-09-23T14:44:11.081841+00:00", "trade", 5.595, 2.0]
["2026-09-23T14:44:11.147244+00:00", "trade", 5.595, 84.0]
["2026-09-23T14:44:14.748698+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:44:16.339776+00:00", "trade", 5.5915, 100.0]
["2026-09-23T14:44:24.800369+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:44:29.996063+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:44:31.494604+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:44:31.495321+00:00", "trade", 5.595, 1.0]
["2026-09-23T14:44:31.495838+00:00", "trade", 5.595, 1.0]
["2026-09-23T14:44:31.551405+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:44:36.192953+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:44:36.675503+00:00", "trade", 5.586, 20.0]
["2026-09-23T14:44:37.230693+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:44:40.117625+00:00", "trade", 5.595, 1.0]
["2026-09-23T14:44:45.755352+00:00", "trade", 5.5861, 16.0]
["2026-09-23T14:44:52.304032+00:00", "trade", 5.595, 1.0]
["2026-09-23T14:44:53.193787+00:00", "trade", 5.586, 7.0]
["2026-09-23T14:44:55.290365+00:00", "trade", 5.5837, 6.0]
["2026-09-23T14:44:59.996099+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:45:12.248888+00:00", "trade", 5.595, 200.0]
["2026-09-23T14:45:20.111741+00:00", "trade", 5.595, 1.0]
["2026-09-23T14:45:29.996130+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:45:32.575903+00:00", "trade", 5.5862, 7.0]
["2026-09-23T14:45:33.848606+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:45:33.848666+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:45:33.915339+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:45:33.915379+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:45:33.915385+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:45:33.915421+00:00", "trade", 5.595, 98.0]
["2026-09-23T14:45:33.915845+00:00", "trade", 5.595, 24.0]
["2026-09-23T14:45:33.915848+00:00", "trade", 5.595, 76.0]
["2026-09-23T14:45:33.915848+00:00", "trade", 5.595, 1.0]
["2026-09-23T14:45:33.916115+00:00", "trade", 5.595, 1.0]
["2026-09-23T14:45:33.922151+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:45:33.922154+00:00", "trade", 5.59, 4.0]
["2026-09-23T14:45:33.922175+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:45:33.922175+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:45:33.922176+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:45:33.922178+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:45:33.922182+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:45:33.922182+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:45:33.922196+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:45:33.922250+00:00", "trade", 5.59, 4.0]
["2026-09-23T14:45:33.922256+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:45:33.922276+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:45:33.922276+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:45:33.922296+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:45:33.922313+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:45:33.922356+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:45:33.922356+00:00", "trade", 5.59, 53.0]
["2026-09-23T14:45:33.922358+00:00", "trade", 5.59, 18.0]
["2026-09-23T14:45:33.922361+00:00", "trade", 5.59, 18.0]
["2026-09-23T14:45:33.922379+00:00", "trade", 5.59, 82.0]
["2026-09-23T14:45:33.922385+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:45:33.922493+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:45:33.922517+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:45:33.922537+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:45:33.922599+00:00", "trade", 5.59, 18.0]
["2026-09-23T14:45:33.922677+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:33.922830+00:00", "trade", 5.59, 300.0]
["2026-09-23T14:45:33.922837+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:33.923048+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:33.923078+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:33.923113+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:33.923153+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:33.923233+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:33.923273+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:33.923328+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:33.927689+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:33.975786+00:00", "trade", 5.585, 5.0]
["2026-09-23T14:45:33.975848+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:34.023833+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:34.023833+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:34.454057+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:45:34.454069+00:00", "trade", 5.59, 9.0]
["2026-09-23T14:45:34.454075+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:45:34.454075+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:45:34.454079+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:45:34.454079+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:45:34.454081+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:45:34.454082+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:34.454085+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:45:34.454085+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:45:34.454087+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:45:34.454090+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:45:34.454090+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:45:34.454107+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:34.454127+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:34.454137+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:34.454172+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:34.454192+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:34.454227+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:34.454234+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:45:34.454234+00:00", "trade", 5.59, 41.0]
["2026-09-23T14:45:34.454242+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:34.454277+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:34.454282+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:45:34.454331+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:45:34.454337+00:00", "trade", 5.59, 66.0]
["2026-09-23T14:45:34.454337+00:00", "trade", 5.59, 26.0]
["2026-09-23T14:45:34.454337+00:00", "trade", 5.59, 18.0]
["2026-09-23T14:45:34.454443+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:45:34.454523+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:45:34.454646+00:00", "trade", 5.59, 600.0]
["2026-09-23T14:45:34.454743+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:45:34.454753+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:45:34.454874+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:45:34.454889+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:45:34.454909+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:45:34.454949+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:45:34.454954+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:45:34.454964+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:45:34.454964+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:45:34.455189+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:45:34.455686+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:45:34.459590+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:45:34.464772+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:45:34.464797+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:45:34.554190+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:45:34.554245+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:45:34.555122+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:45:34.565447+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:45:35.018881+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:45:35.083610+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:45:39.526747+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:45:43.918411+00:00", "trade", 5.59, 40.0]
["2026-09-23T14:45:43.918411+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:45:43.918461+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:45:43.918516+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:45:43.918521+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:45:43.918526+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:45:43.919283+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:45:43.919586+00:00", "trade", 5.59, 4.0]
["2026-09-23T14:45:43.919608+00:00", "trade", 5.59, 160.0]
["2026-09-23T14:45:43.919608+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:45:43.919608+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:43.919611+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:45:43.919629+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:43.919656+00:00", "trade", 5.59, 4.0]
["2026-09-23T14:45:43.919674+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:43.919689+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:43.919699+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:43.919704+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:43.919709+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:43.919714+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:43.919714+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:43.919744+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:43.919854+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:43.919884+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:45:43.920039+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:45:43.920205+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:43.920245+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:43.920671+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:43.920676+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:43.920826+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:43.920846+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:43.921122+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:43.925111+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:43.926779+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:45:43.932084+00:00", "trade", 5.585, 75.0]
["2026-09-23T14:45:43.932259+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:43.932818+00:00", "trade", 5.585, 25.0]
["2026-09-23T14:45:44.027631+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:44.027631+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:44.918466+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:50.454051+00:00", "trade", 5.5903, 1.0]
["2026-09-23T14:45:51.715912+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:51.739569+00:00", "trade", 5.585, 40.0]
["2026-09-23T14:45:53.178924+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:55.303244+00:00", "trade", 5.5903, 6.0]
["2026-09-23T14:45:56.536164+00:00", "trade", 5.5913, 100.0]
["2026-09-23T14:45:59.996157+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:02.195747+00:00", "trade", 5.588, 14.0]
["2026-09-23T14:46:10.709102+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:10.709448+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:10.709509+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:10.709559+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:10.709604+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:11.392123+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:12.580362+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:19.635601+00:00", "trade", 5.588, 18.0]
["2026-09-23T14:46:22.712440+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:22.712786+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:22.715232+00:00", "trade", 5.588, 17.0]
["2026-09-23T14:46:22.719487+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:22.719532+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:22.719542+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:22.719547+00:00", "trade", 5.585, 3.0]
["2026-09-23T14:46:22.720534+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:22.729338+00:00", "trade", 5.585, 75.0]
["2026-09-23T14:46:22.729404+00:00", "trade", 5.585, 75.0]
["2026-09-23T14:46:22.730087+00:00", "trade", 5.585, 75.0]
["2026-09-23T14:46:22.730379+00:00", "trade", 5.585, 75.0]
["2026-09-23T14:46:22.730607+00:00", "trade", 5.585, 75.0]
["2026-09-23T14:46:22.730890+00:00", "trade", 5.585, 22.0]
["2026-09-23T14:46:24.787525+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:26.958888+00:00", "trade", 5.5879, 17.0]
["2026-09-23T14:46:27.013291+00:00", "trade", 5.585, 4.0]
["2026-09-23T14:46:28.577750+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:46:29.996189+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:30.619183+00:00", "trade", 5.5897, 41.0]
["2026-09-23T14:46:31.992871+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:40.356716+00:00", "trade", 5.5906, 200.0]
["2026-09-23T14:46:40.604360+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:40.604415+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:40.604440+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:40.606770+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:40.606826+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:40.663155+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:46:40.663155+00:00", "quote", 5.58, 5.6]
["2026-09-23T14:46:40.663158+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:46:40.663161+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:46:40.663161+00:00", "trade", 5.59, 3.0]
["2026-09-23T14:46:40.663180+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:46:40.663191+00:00", "trade", 5.59, 7.0]
["2026-09-23T14:46:40.663197+00:00", "trade", 5.59, 3.0]
["2026-09-23T14:46:40.663230+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:46:40.663230+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:46:40.663235+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:46:40.663255+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:46:40.663260+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:46:40.663305+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:46:40.663310+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:46:40.663396+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:46:40.663399+00:00", "trade", 5.59, 47.0]
["2026-09-23T14:46:40.663401+00:00", "trade", 5.59, 1.0]
["2026-09-23T14:46:40.663401+00:00", "trade", 5.59, 1.0]
["2026-09-23T14:46:40.663711+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:46:40.663876+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:46:40.663885+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:46:40.663912+00:00", "trade", 5.59, 39.0]
["2026-09-23T14:46:40.664017+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:46:40.668658+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:46:40.768676+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:46:40.768731+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:46:40.768776+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:46:43.433920+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:46:43.433925+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:46:46.556819+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:46:46.556824+00:00", "trade", 5.6, 200.0]
["2026-09-23T14:46:46.556824+00:00", "trade", 5.6, 300.0]
["2026-09-23T14:46:46.556827+00:00", "trade", 5.6, 200.0]
["2026-09-23T14:46:46.556854+00:00", "trade", 5.6, 200.0]
["2026-09-23T14:46:46.556857+00:00", "trade", 5.6, 200.0]
["2026-09-23T14:46:46.556860+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:46:46.556860+00:00", "trade", 5.6, 43.0]
["2026-09-23T14:46:46.556863+00:00", "trade", 5.6, 200.0]
["2026-09-23T14:46:46.556866+00:00", "trade", 5.6, 60.0]
["2026-09-23T14:46:46.556874+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:46:46.556894+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:46:46.556929+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:46:46.556995+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:46:46.557047+00:00", "trade", 5.6, 30.0]
["2026-09-23T14:46:46.557065+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:46:46.557071+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:46:46.557071+00:00", "trade", 5.6, 43.0]
["2026-09-23T14:46:46.557073+00:00", "trade", 5.6, 129.0]
["2026-09-23T14:46:46.557076+00:00", "trade", 5.6, 200.0]
["2026-09-23T14:46:46.557086+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:46:46.557120+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:46:46.557160+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:46:46.557350+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:46:46.557413+00:00", "trade", 5.6, 71.0]
["2026-09-23T14:46:46.557416+00:00", "trade", 5.6, 12.0]
["2026-09-23T14:46:46.557416+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:46:46.557452+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:46:46.557455+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:46:46.557485+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:46:46.557494+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:46:46.557494+00:00", "trade", 5.6, 200.0]
["2026-09-23T14:46:46.557525+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:46:46.557531+00:00", "trade", 5.6, 9.0]
["2026-09-23T14:46:46.557586+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:46:46.557616+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:46:46.557756+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:46:46.557967+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:46:46.557977+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:46:46.560443+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:46:46.562297+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:46:46.562322+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:46:46.562352+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:46:46.665568+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:46:46.665568+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:46:50.095096+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:46:52.135746+00:00", "trade", 5.5917, 1.0]
["2026-09-23T14:46:54.268831+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:46:55.320898+00:00", "trade", 5.596, 10.0]
["2026-09-23T14:46:56.064640+00:00", "trade", 5.605, 200.0]
["2026-09-23T14:46:57.022937+00:00", "trade", 5.605, 75.0]
["2026-09-23T14:46:57.023632+00:00", "trade", 5.605, 75.0]
["2026-09-23T14:46:57.024375+00:00", "trade", 5.605, 50.0]
["2026-09-23T14:46:59.996225+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:47:03.295538+00:00", "trade", 5.5901, 1.0]
["2026-09-23T14:47:06.981493+00:00", "trade", 5.5901, 1.0]
["2026-09-23T14:47:09.237001+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:47:12.504329+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:47:16.522519+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:47:22.067824+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:47:26.340089+00:00", "trade", 5.5902, 2.0]
["2026-09-23T14:47:29.996261+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:47:34.095863+00:00", "trade", 5.605, 3.0]
["2026-09-23T14:47:34.096624+00:00", "trade", 5.605, 4.0]
["2026-09-23T14:47:34.096642+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:47:34.096692+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:47:34.096742+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:47:34.096802+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:47:34.360811+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:47:35.099614+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:47:35.099782+00:00", "trade", 5.605, 100.0]
["2026-09-23T14:47:35.099788+00:00", "trade", 5.605, 100.0]
["2026-09-23T14:47:35.099790+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:47:35.099795+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:47:35.099875+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:47:35.099893+00:00", "trade", 5.605, 100.0]
["2026-09-23T14:47:35.099941+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:47:35.100070+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:47:35.100456+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:47:35.100541+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:47:35.100541+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:47:35.100898+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:47:46.062193+00:00", "trade", 5.605, 100.0]
["2026-09-23T14:47:49.769141+00:00", "trade", 5.5917, 100.0]
["2026-09-23T14:47:53.007662+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:47:53.007717+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:47:53.008640+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:47:54.519730+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:47:54.519732+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:47:54.519732+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:47:54.519733+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:47:54.519736+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:47:54.519737+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:47:54.519782+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:47:54.519802+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:47:54.519832+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:47:54.519844+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:47:54.519942+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:47:54.519942+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:47:54.519942+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:47:54.520007+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:47:54.520120+00:00", "trade", 5.6, 72.0]
["2026-09-23T14:47:54.520160+00:00", "trade", 5.6, 28.0]
["2026-09-23T14:47:54.520160+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:47:54.520268+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:47:54.520343+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:47:54.520413+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:47:54.520764+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:47:54.525345+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:47:54.621639+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:47:54.622566+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:47:55.345264+00:00", "trade", 5.6026, 10.0]
["2026-09-23T14:47:55.519787+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:47:55.540191+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:47:59.996288+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:48:01.775395+00:00", "trade", 5.5978, 4.0]
["2026-09-23T14:48:01.776014+00:00", "trade", 5.5978, 3.0]
["2026-09-23T14:48:02.648291+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:48:05.931721+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:48:05.932122+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:48:05.932183+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:48:07.132189+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:48:08.940087+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:48:10.586371+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:48:11.081796+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:48:12.979703+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:48:12.979748+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:48:12.979804+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:48:12.979989+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:48:12.980044+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:48:12.980235+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:48:12.980971+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:48:18.494375+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:48:18.494441+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:48:18.494461+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:48:18.725641+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:48:18.725932+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:48:18.728608+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:48:18.728668+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:48:25.510939+00:00", "trade", 5.595, 1.0]
["2026-09-23T14:48:25.512888+00:00", "trade", 5.595, 2.0]
["2026-09-23T14:48:29.996319+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:48:34.979199+00:00", "trade", 5.5915, 20.0]
["2026-09-23T14:48:45.671060+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:48:47.555267+00:00", "trade", 5.594, 16.0]
["2026-09-23T14:48:55.361703+00:00", "trade", 5.5937, 8.0]
["2026-09-23T14:48:59.996351+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:49:00.116333+00:00", "trade", 5.5912, 1.0]
["2026-09-23T14:49:01.143560+00:00", "trade", 5.59, 50.0]
["2026-09-23T14:49:07.022265+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:49:09.678037+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:49:11.057050+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:49:14.652533+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:49:20.119888+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:49:25.395891+00:00", "trade", 5.5939, 4.0]
["2026-09-23T14:49:29.455479+00:00", "trade", 5.595, 4.0]
["2026-09-23T14:49:29.473639+00:00", "trade", 5.595, 4.0]
["2026-09-23T14:49:29.996388+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:49:30.235181+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:49:30.235241+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:49:30.569572+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:49:31.400981+00:00", "trade", 5.595, 1.0]
["2026-09-23T14:49:33.161321+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:49:33.161472+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:49:33.411486+00:00", "trade", 5.595, 49.0]
["2026-09-23T14:49:40.398107+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:49:47.979720+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:49:48.041176+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:49:53.210360+00:00", "trade", 5.594, 9.0]
["2026-09-23T14:49:54.397474+00:00", "trade", 5.59, 9.0]
["2026-09-23T14:49:55.033390+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:49:55.377961+00:00", "trade", 5.5941, 10.0]
["2026-09-23T14:49:59.996414+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:50:14.011009+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:50:14.011335+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:50:14.072065+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:50:15.359454+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:50:15.359524+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:50:15.505918+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:50:15.505984+00:00", "trade", 5.595, 444.0]
["2026-09-23T14:50:17.480821+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:50:17.480884+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:50:19.846829+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:50:22.641384+00:00", "trade", 5.595, 1.0]
["2026-09-23T14:50:23.502969+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:50:25.049273+00:00", "trade", 5.594, 11.0]
["2026-09-23T14:50:25.049763+00:00", "trade", 5.5941, 26.0]
["2026-09-23T14:50:25.050250+00:00", "trade", 5.5973, 9.0]
["2026-09-23T14:50:25.051269+00:00", "trade", 5.5986, 9.0]
["2026-09-23T14:50:25.051772+00:00", "trade", 5.5996, 4.0]
["2026-09-23T14:50:25.052656+00:00", "trade", 5.5952, 5.0]
["2026-09-23T14:50:28.135414+00:00", "trade", 5.591, 100.0]
["2026-09-23T14:50:29.996441+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:50:41.022494+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:50:53.392668+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:50:56.814149+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:50:57.095625+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:50:59.867954+00:00", "trade", 5.5955, 10.0]
["2026-09-23T14:50:59.872411+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:50:59.873127+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:50:59.996462+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:05.519592+00:00", "trade", 5.59, 4.0]
["2026-09-23T14:51:05.519610+00:00", "trade", 5.59, 3.0]
["2026-09-23T14:51:05.519629+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:51:05.519630+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:05.519632+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:51:05.519632+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:51:05.519636+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:51:05.519636+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:51:05.519638+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:51:05.519641+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:51:05.519645+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:05.519660+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:05.519686+00:00", "trade", 5.59, 16.0]
["2026-09-23T14:51:05.519686+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:51:05.519689+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:51:05.519700+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:05.519710+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:51:05.519710+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:51:05.519728+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:51:05.519731+00:00", "trade", 5.59, 4.0]
["2026-09-23T14:51:05.519760+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:51:05.519785+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:51:05.519805+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:51:05.519870+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:51:05.519895+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:51:05.519931+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:51:05.520011+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:05.520246+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:05.520410+00:00", "trade", 5.59, 300.0]
["2026-09-23T14:51:05.520527+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:05.520527+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:05.520602+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:05.520813+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:05.520928+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:05.521294+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:05.521309+00:00", "trade", 5.59, 11.0]
["2026-09-23T14:51:05.521812+00:00", "trade", 5.585, 48.0]
["2026-09-23T14:51:05.522326+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:05.525143+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:05.573192+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:05.574104+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:05.621562+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:05.682668+00:00", "trade", 5.585, 4.0]
["2026-09-23T14:51:05.755491+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:06.672193+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:06.676388+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:13.755279+00:00", "trade", 5.5958, 6.0]
["2026-09-23T14:51:18.153629+00:00", "trade", 5.585, 40.0]
["2026-09-23T14:51:19.826721+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:19.826726+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:19.826869+00:00", "trade", 5.59, 150.0]
["2026-09-23T14:51:19.827119+00:00", "trade", 5.59, 75.0]
["2026-09-23T14:51:19.827158+00:00", "trade", 5.59, 75.0]
["2026-09-23T14:51:19.827236+00:00", "trade", 5.59, 25.0]
["2026-09-23T14:51:19.829278+00:00", "trade", 5.59, 3.0]
["2026-09-23T14:51:19.829699+00:00", "trade", 5.59, 72.0]
["2026-09-23T14:51:21.179591+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:21.179596+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:21.179596+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:21.179646+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:21.179651+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:25.055493+00:00", "trade", 5.5909, 5.0]
["2026-09-23T14:51:26.180505+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:29.996494+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:30.050868+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:30.050934+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:30.050979+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:30.050999+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:30.054026+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:30.055970+00:00", "trade", 5.5911, 100.0]
["2026-09-23T14:51:30.190105+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:30.190110+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:30.190170+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:33.457923+00:00", "trade", 5.5961, 16.0]
["2026-09-23T14:51:34.048256+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:51:34.691475+00:00", "trade", 5.585, 75.0]
["2026-09-23T14:51:34.691911+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:34.691956+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:34.692011+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:34.698463+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:51:34.698507+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:34.698512+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:34.698572+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:34.698577+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:34.699534+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:34.699622+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:51:34.699622+00:00", "trade", 5.58, 3.0]
["2026-09-23T14:51:34.699625+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:51:34.699628+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:51:34.699629+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:34.699630+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:51:34.699630+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:51:34.699649+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:34.699714+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:51:34.699714+00:00", "trade", 5.58, 94.0]
["2026-09-23T14:51:34.699715+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:34.699718+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:51:34.699719+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:34.699726+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:51:34.699734+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:34.699734+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:34.699740+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:34.699747+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:51:34.699751+00:00", "trade", 5.58, 3.0]
["2026-09-23T14:51:34.699765+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:34.699915+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:34.700135+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:34.700220+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:51:34.700262+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:51:34.700291+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:34.700296+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:34.700391+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:51:34.700411+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:34.700481+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:51:34.700497+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:51:34.700497+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:51:34.700526+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:51:34.700556+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:51:34.700572+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:51:34.700612+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:34.700997+00:00", "quote", 5.56, 5.58]
["2026-09-23T14:51:34.701007+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:34.701038+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:34.701043+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:34.701043+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:34.701048+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:34.701053+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:34.701063+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:34.701118+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:34.701519+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:34.702807+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:34.703729+00:00", "trade", 5.58, 11.0]
["2026-09-23T14:51:34.707508+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:34.707581+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:51:34.707653+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:34.707703+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:34.707754+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:34.708616+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:34.726022+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:34.726082+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:34.726105+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:51:34.799717+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:34.802088+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:34.802088+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:35.212039+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:35.212811+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:35.438068+00:00", "trade", 5.5864, 3.0]
["2026-09-23T14:51:41.355382+00:00", "trade", 5.5935, 20.0]
["2026-09-23T14:51:42.280790+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:42.321532+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:42.620790+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:43.726963+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:44.062106+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:44.667837+00:00", "trade", 5.58, 5.0]
["2026-09-23T14:51:44.667883+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:44.667888+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:51:44.667891+00:00", "trade", 5.58, 130.0]
["2026-09-23T14:51:44.667897+00:00", "trade", 5.58, 2.0]
["2026-09-23T14:51:44.667897+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:51:44.667898+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:44.667898+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:44.667900+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:51:44.667903+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:51:44.667918+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:44.667958+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:44.667963+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:44.667988+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:44.668028+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:44.668048+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:44.668068+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:44.668454+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:44.668847+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:51:44.668975+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:44.669000+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:44.669106+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:51:44.669106+00:00", "trade", 5.58, 6.0]
["2026-09-23T14:51:44.669106+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:44.669151+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:44.669171+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:44.669201+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:44.669236+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:44.670048+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:44.673401+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:44.678343+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:44.683480+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:44.717360+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:45.049882+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:45.152236+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:45.275334+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:45.669161+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.052148+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.052198+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.052328+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.052394+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.109570+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.296274+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.296284+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.296339+00:00", "trade", 5.5923, 19.0]
["2026-09-23T14:51:46.296625+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.296690+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.473240+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.568422+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.568868+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.568928+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.568933+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.569264+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.569324+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.804815+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.805496+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.805571+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.805622+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.805953+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.805956+00:00", "trade", 5.59, 300.0]
["2026-09-23T14:51:46.805956+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:51:46.805971+00:00", "trade", 5.59, 3.0]
["2026-09-23T14:51:46.805971+00:00", "trade", 5.59, 15.0]
["2026-09-23T14:51:46.806007+00:00", "trade", 5.59, 1.0]
["2026-09-23T14:51:46.806013+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.806028+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.806038+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.806088+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.806088+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.806401+00:00", "trade", 5.59, 3.0]
["2026-09-23T14:51:46.806410+00:00", "trade", 5.59, 130.0]
["2026-09-23T14:51:46.806444+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:51:46.806544+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:51:46.806614+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:51:46.807095+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:46.807220+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:46.807327+00:00", "trade", 5.59, 6.0]
["2026-09-23T14:51:46.807511+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:46.808193+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:46.809561+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:46.811455+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:46.821138+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:46.821199+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:46.847629+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:51:47.048013+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:47.048490+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:47.070828+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:47.070888+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:47.149771+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:47.307020+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:47.752255+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:51:50.535259+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:50.535264+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:50.535735+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:51.488959+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:51.489010+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:51.489065+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:51.489080+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:51.784774+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:51.784809+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:51.784829+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:52.256316+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:52.256371+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:59.056009+00:00", "trade", 5.5892, 2.0]
["2026-09-23T14:51:59.875673+00:00", "trade", 5.5854, 7.0]
["2026-09-23T14:51:59.996521+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:52:05.815670+00:00", "trade", 5.5892, 3.0]
["2026-09-23T14:52:07.059518+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:52:08.055780+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:52:08.055900+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:52:08.055905+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:52:08.055945+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:52:08.056005+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:52:08.334135+00:00", "trade", 5.595, 1.0]
["2026-09-23T14:52:15.026803+00:00", "trade", 5.595, 300.0]
["2026-09-23T14:52:18.438629+00:00", "trade", 5.595, 1.0]
["2026-09-23T14:52:28.946208+00:00", "trade", 5.595, 1.0]
["2026-09-23T14:52:28.946391+00:00", "trade", 5.595, 1.0]
["2026-09-23T14:52:29.915644+00:00", "trade", 5.5837, 4.0]
["2026-09-23T14:52:29.996543+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:52:31.049042+00:00", "trade", 5.595, 88.0]
["2026-09-23T14:52:38.019836+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:52:38.019846+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:52:38.019866+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:52:38.019876+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:52:38.019881+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:52:38.019935+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:52:38.019986+00:00", "trade", 5.59, 25.0]
["2026-09-23T14:52:38.020136+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:52:38.020181+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:52:38.020196+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:52:38.020211+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:52:38.020222+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:52:38.020231+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:52:38.020267+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:38.020512+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:38.020728+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:38.020868+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:52:38.121016+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:52:38.121072+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:52:38.121102+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:52:38.121102+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:52:38.121127+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:52:38.121127+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:52:38.121137+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:52:38.121157+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:52:38.121653+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:52:38.121698+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:52:38.121708+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:52:38.121728+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:52:38.121738+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:52:38.121743+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:52:38.121828+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:38.122269+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:38.122310+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:52:38.229605+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:52:38.229657+00:00", "trade", 5.59, 75.0]
["2026-09-23T14:52:38.229680+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:52:38.229680+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:52:38.229695+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:52:38.229720+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:52:38.338214+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:52:46.084493+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:52:46.538829+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:52:46.566239+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:52:49.215600+00:00", "trade", 5.5886, 1.0]
["2026-09-23T14:52:54.021536+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:52:57.001790+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:52:57.001850+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:52:57.001895+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:52:57.003339+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:52:58.993115+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:52:59.889574+00:00", "trade", 5.5932, 10.0]
["2026-09-23T14:52:59.898824+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:52:59.905076+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:52:59.996569+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:05.481637+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:53:19.423205+00:00", "trade", 5.595, 1.0]
["2026-09-23T14:53:19.424326+00:00", "trade", 5.595, 99.0]
["2026-09-23T14:53:19.593261+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:29.996600+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:30.536810+00:00", "trade", 5.5933, 3.0]
["2026-09-23T14:53:42.107790+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:42.130328+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:42.243223+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:53:42.243226+00:00", "trade", 5.6, 53.0]
["2026-09-23T14:53:42.243227+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:42.243229+00:00", "trade", 5.6, 99.0]
["2026-09-23T14:53:42.243229+00:00", "trade", 5.6, 23.0]
["2026-09-23T14:53:42.243232+00:00", "trade", 5.6, 200.0]
["2026-09-23T14:53:42.243232+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:53:42.243235+00:00", "trade", 5.6, 55.0]
["2026-09-23T14:53:42.243235+00:00", "trade", 5.6, 20.0]
["2026-09-23T14:53:42.243262+00:00", "trade", 5.6, 145.0]
["2026-09-23T14:53:42.243262+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:53:42.243265+00:00", "trade", 5.6, 200.0]
["2026-09-23T14:53:42.243265+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:53:42.243271+00:00", "trade", 5.6, 12.0]
["2026-09-23T14:53:42.243271+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:53:42.243277+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:53:42.243287+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:53:42.243295+00:00", "trade", 5.6, 20.0]
["2026-09-23T14:53:42.243317+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:53:42.243337+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:53:42.243337+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:53:42.243352+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:53:42.243417+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:53:42.243423+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:53:42.243432+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:53:42.243432+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:53:42.243533+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:53:42.243543+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:53:42.244601+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:53:42.244605+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:53:42.248059+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:53:42.248780+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:53:42.262022+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:53:42.344724+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:53:42.344729+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:53:42.410475+00:00", "trade", 5.605, 40.0]
["2026-09-23T14:53:42.423800+00:00", "trade", 5.605, 100.0]
["2026-09-23T14:53:42.478536+00:00", "trade", 5.5881, 2.0]
["2026-09-23T14:53:42.550057+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:53:43.375883+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:53:43.647866+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:53:43.648307+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:53:47.114959+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:53:47.156202+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:53:47.156362+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:53:47.199309+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:53:47.657610+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:53:48.715782+00:00", "trade", 5.5905, 30.0]
["2026-09-23T14:53:51.151622+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:53:51.462949+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:53:51.537160+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:53:51.537164+00:00", "trade", 5.61, 100.0]
["2026-09-23T14:53:51.537230+00:00", "trade", 5.61, 71.0]
["2026-09-23T14:53:51.537233+00:00", "trade", 5.61, 55.0]
["2026-09-23T14:53:51.537233+00:00", "trade", 5.61, 100.0]
["2026-09-23T14:53:51.537236+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:53:51.537240+00:00", "quote", 5.6, 5.62]
["2026-09-23T14:53:51.537242+00:00", "trade", 5.61, 100.0]
["2026-09-23T14:53:51.537245+00:00", "quote", 5.6, 5.62]
["2026-09-23T14:53:51.537245+00:00", "quote", 5.6, 5.62]
["2026-09-23T14:53:51.537286+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:53:51.537301+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:53:51.537321+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:53:51.537321+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:53:51.537351+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:53:51.537351+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:53:51.537351+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:53:51.537356+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:53:51.537361+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:53:51.537386+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:53:51.537446+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:53:51.537476+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:53:51.537611+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:53:51.538073+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:53:51.539315+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:53:51.542734+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:53:51.556842+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:53:51.556962+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:53:51.557353+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:53:51.558035+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:53:51.568119+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:53:51.568120+00:00", "trade", 5.61, 100.0]
["2026-09-23T14:53:51.568120+00:00", "trade", 5.61, 100.0]
["2026-09-23T14:53:51.568164+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:53:51.568184+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:53:51.568184+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:53:51.568194+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:53:51.568194+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:53:51.568279+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:53:51.568299+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:53:51.568575+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:53:51.568625+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:53:51.568640+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:53:51.568650+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:53:51.568675+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:53:51.568736+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:53:51.568916+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:53:51.569452+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:53:51.569457+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:53:51.569462+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:53:51.578825+00:00", "trade", 5.61, 100.0]
["2026-09-23T14:53:51.579523+00:00", "trade", 5.61, 60.0]
["2026-09-23T14:53:51.676903+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:53:51.676978+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:53:54.679154+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:53:54.734371+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:53:54.906009+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:53:56.966885+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:53:56.966964+00:00", "trade", 5.605, 1.0]
["2026-09-23T14:53:59.229240+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:53:59.462984+00:00", "trade", 5.61, 100.0]
["2026-09-23T14:53:59.462984+00:00", "trade", 5.61, 200.0]
["2026-09-23T14:53:59.462987+00:00", "trade", 5.61, 300.0]
["2026-09-23T14:53:59.462987+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:53:59.462987+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:53:59.462990+00:00", "trade", 5.61, 200.0]
["2026-09-23T14:53:59.463042+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:53:59.463047+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:53:59.463062+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:53:59.463072+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:53:59.463082+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:53:59.463092+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:53:59.463102+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:53:59.463107+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:53:59.463287+00:00", "trade", 5.61, 100.0]
["2026-09-23T14:53:59.463297+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:53:59.463459+00:00", "trade", 5.61, 15.0]
["2026-09-23T14:53:59.463869+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:53:59.464831+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:53:59.468490+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:53:59.563305+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:53:59.563305+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:53:59.920288+00:00", "trade", 5.6056, 10.0]
["2026-09-23T14:53:59.996632+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:54:00.973362+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:54:00.973362+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:54:00.980158+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:54:01.227798+00:00", "trade", 5.5925, 1.0]
["2026-09-23T14:54:02.003319+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:54:02.037966+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:54:06.649278+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:54:10.574316+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:54:10.574366+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:54:10.574371+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:54:10.936516+00:00", "trade", 5.5933, 100.0]
["2026-09-23T14:54:12.613660+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:54:13.448888+00:00", "trade", 5.615, 1.0]
["2026-09-23T14:54:13.577169+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:54:16.610560+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:54:20.520036+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:54:20.520110+00:00", "trade", 5.615, 100.0]
["2026-09-23T14:54:28.699716+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:54:28.699733+00:00", "trade", 5.615, 1.0]
["2026-09-23T14:54:29.996654+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:54:32.029061+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:54:33.609629+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:54:33.609639+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:54:33.609704+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:54:33.609884+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:54:33.609934+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:54:33.611909+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:54:36.929005+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:54:36.929065+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:54:39.649742+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:54:44.429614+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:54:44.430015+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:54:44.955805+00:00", "trade", 5.6099, 1.0]
["2026-09-23T14:54:44.955852+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:54:51.548610+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:54:51.548660+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:54:54.370886+00:00", "trade", 5.5927, 9.0]
["2026-09-23T14:54:55.742878+00:00", "trade", 5.615, 100.0]
["2026-09-23T14:54:55.742965+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:54:59.575531+00:00", "trade", 5.6107, 3.0]
["2026-09-23T14:54:59.949899+00:00", "trade", 5.6139, 10.0]
["2026-09-23T14:54:59.956848+00:00", "trade", 5.615, 100.0]
["2026-09-23T14:54:59.996685+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:55:00.308532+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:55:08.003961+00:00", "trade", 5.615, 16.0]
["2026-09-23T14:55:10.401653+00:00", "trade", 5.6143, 1.0]
["2026-09-23T14:55:11.012797+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:55:14.075928+00:00", "trade", 5.5935, 13.0]
["2026-09-23T14:55:15.402592+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:55:15.848639+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:55:17.303096+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:55:17.936183+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:55:21.448659+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:55:23.460338+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:55:25.828184+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:55:25.828410+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:55:27.229039+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:55:27.482271+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:55:29.996727+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:55:31.237142+00:00", "trade", 5.613, 4.0]
["2026-09-23T14:55:37.081807+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:55:37.082293+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:55:39.262543+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:55:39.361067+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:55:40.723596+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:55:43.193751+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:55:47.790757+00:00", "trade", 5.6038, 10.0]
["2026-09-23T14:55:48.537344+00:00", "trade", 5.593, 11.0]
["2026-09-23T14:55:49.447756+00:00", "trade", 5.62, 100.0]
["2026-09-23T14:55:49.447757+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:55:49.447803+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:55:49.447837+00:00", "trade", 5.62, 25.0]
["2026-09-23T14:55:49.447867+00:00", "trade", 5.62, 100.0]
["2026-09-23T14:55:49.447870+00:00", "trade", 5.62, 200.0]
["2026-09-23T14:55:49.447873+00:00", "trade", 5.62, 50.0]
["2026-09-23T14:55:49.447873+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:55:49.447876+00:00", "trade", 5.62, 1.0]
["2026-09-23T14:55:49.447903+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:55:49.447938+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:55:49.447938+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:55:49.447943+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:55:49.447953+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:55:49.447958+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:55:49.447973+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:55:49.447973+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:55:49.448008+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:55:49.448018+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:55:49.448174+00:00", "trade", 5.62, 1.0]
["2026-09-23T14:55:49.448184+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:55:49.448234+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:55:49.448249+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:55:49.448304+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:55:49.448324+00:00", "trade", 5.62, 1.0]
["2026-09-23T14:55:49.448970+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:55:49.449010+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:55:49.449020+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:55:49.449852+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:55:49.449943+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:55:49.453376+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:55:49.457496+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:55:49.468512+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:55:49.548297+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:55:49.548297+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:55:49.548377+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:55:50.447813+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:55:53.694842+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:55:55.015747+00:00", "trade", 5.5941, 11.0]
["2026-09-23T14:55:56.016111+00:00", "trade", 5.5941, 7.0]
["2026-09-23T14:55:56.672691+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:55:56.672691+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:55:56.674094+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:55:56.674144+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:55:56.674149+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:55:56.674936+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:55:56.676585+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:55:56.676640+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:55:56.925663+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:55:56.925733+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:55:56.925733+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:55:56.925763+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:55:56.925828+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:55:57.605626+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:55:57.605707+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:55:57.605707+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:55:57.835866+00:00", "trade", 5.617, 1.0]
["2026-09-23T14:55:59.742326+00:00", "trade", 5.6055, 100.0]
["2026-09-23T14:55:59.966987+00:00", "trade", 5.6175, 6.0]
["2026-09-23T14:55:59.972004+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:55:59.972075+00:00", "trade", 5.625, 100.0]
["2026-09-23T14:55:59.972779+00:00", "trade", 5.625, 100.0]
["2026-09-23T14:55:59.973393+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:55:59.976715+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:55:59.977432+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:55:59.977753+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:55:59.996743+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:56:00.011799+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:56:00.773176+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:56:02.495967+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:56:05.787242+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:56:06.169517+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:56:06.616245+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:56:06.620986+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:56:07.241002+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:56:07.241062+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:56:07.241063+00:00", "trade", 5.62, 200.0]
["2026-09-23T14:56:07.241063+00:00", "trade", 5.62, 100.0]
["2026-09-23T14:56:07.241113+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:56:07.241439+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:56:07.241439+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:56:07.241447+00:00", "trade", 5.62, 100.0]
["2026-09-23T14:56:07.241629+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:56:07.241980+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:56:07.241985+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:56:07.242025+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:56:07.243679+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:56:07.258424+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:56:07.258444+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:56:07.258498+00:00", "trade", 5.625, 400.0]
["2026-09-23T14:56:07.258499+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:56:07.258509+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:56:07.258795+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:56:07.258855+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:56:07.259080+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:56:08.241283+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:56:08.261732+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:56:08.279353+00:00", "trade", 5.625, 300.0]
["2026-09-23T14:56:08.280306+00:00", "trade", 5.625, 300.0]
["2026-09-23T14:56:08.531484+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:56:08.531970+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:56:09.355248+00:00", "trade", 5.625, 2.0]
["2026-09-23T14:56:14.864702+00:00", "trade", 5.5992, 6.0]
["2026-09-23T14:56:23.819390+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:56:24.292376+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:56:26.528354+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:56:26.529617+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:56:26.778063+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:56:26.778975+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:56:27.921314+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:56:29.996765+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:56:30.249045+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:56:30.249316+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:56:34.583609+00:00", "trade", 5.5997, 3.0]
["2026-09-23T14:56:38.881960+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:56:38.882236+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:56:38.882637+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:56:38.883198+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:56:38.883761+00:00", "trade", 5.625, 1.0]
["2026-09-23T14:56:38.884489+00:00", "trade", 5.62, 1.0]
["2026-09-23T14:56:38.884492+00:00", "trade", 5.62, 100.0]
["2026-09-23T14:56:38.884495+00:00", "trade", 5.62, 300.0]
["2026-09-23T14:56:38.884496+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:56:38.884499+00:00", "trade", 5.62, 100.0]
["2026-09-23T14:56:38.884499+00:00", "trade", 5.62, 5.0]
["2026-09-23T14:56:38.884501+00:00", "trade", 5.62, 300.0]
["2026-09-23T14:56:38.884504+00:00", "trade", 5.62, 100.0]
["2026-09-23T14:56:38.884504+00:00", "trade", 5.62, 200.0]
["2026-09-23T14:56:38.884504+00:00", "trade", 5.62, 100.0]
["2026-09-23T14:56:38.884507+00:00", "trade", 5.62, 300.0]
["2026-09-23T14:56:38.884507+00:00", "trade", 5.62, 200.0]
["2026-09-23T14:56:38.884561+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:56:38.884561+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:56:38.884576+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:56:38.884621+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:56:38.884621+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:56:38.884647+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:56:38.884647+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:56:38.884661+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:56:38.884681+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:56:38.884691+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:56:38.884772+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:56:38.884886+00:00", "trade", 5.62, 5.0]
["2026-09-23T14:56:38.884889+00:00", "trade", 5.62, 100.0]
["2026-09-23T14:56:38.884967+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:56:38.885218+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:56:38.885243+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:56:38.885393+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:56:38.885564+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:56:38.886085+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:56:38.886528+00:00", "trade", 5.61, 200.0]
["2026-09-23T14:56:38.886531+00:00", "trade", 5.61, 200.0]
["2026-09-23T14:56:38.886531+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:56:38.886534+00:00", "trade", 5.61, 200.0]
["2026-09-23T14:56:38.886537+00:00", "trade", 5.61, 100.0]
["2026-09-23T14:56:38.886656+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:56:38.886656+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:56:38.886661+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:56:38.886661+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:56:38.886661+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:56:38.886666+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:56:38.886721+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:56:38.886726+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:56:38.886776+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:56:38.886801+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:56:38.886916+00:00", "trade", 5.6, 200.0]
["2026-09-23T14:56:38.886922+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:56:38.886925+00:00", "trade", 5.6, 200.0]
["2026-09-23T14:56:38.886928+00:00", "trade", 5.61, 26.0]
["2026-09-23T14:56:38.886928+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:56:38.886928+00:00", "trade", 5.6, 74.0]
["2026-09-23T14:56:38.886958+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:56:38.886961+00:00", "trade", 5.6, 200.0]
["2026-09-23T14:56:38.886964+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:56:38.886967+00:00", "trade", 5.6, 200.0]
["2026-09-23T14:56:38.886967+00:00", "trade", 5.6, 200.0]
["2026-09-23T14:56:38.886970+00:00", "trade", 5.6, 65.0]
["2026-09-23T14:56:38.886973+00:00", "trade", 5.6, 200.0]
["2026-09-23T14:56:38.886973+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:56:38.886973+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:56:38.887002+00:00", "quote", 5.61, 5.6]
["2026-09-23T14:56:38.887015+00:00", "trade", 5.6, 117.0]
["2026-09-23T14:56:38.887027+00:00", "quote", 5.61, 5.6]
["2026-09-23T14:56:38.887032+00:00", "quote", 5.61, 5.6]
["2026-09-23T14:56:38.887096+00:00", "trade", 5.61, 13.0]
["2026-09-23T14:56:38.887103+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:56:38.887103+00:00", "trade", 5.6, 200.0]
["2026-09-23T14:56:38.887103+00:00", "trade", 5.6, 87.0]
["2026-09-23T14:56:38.887157+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:56:38.887174+00:00", "trade", 5.6, 13.0]
["2026-09-23T14:56:38.887258+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:56:38.887283+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:56:38.887368+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:56:38.887383+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:56:38.887433+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:56:38.887473+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:56:38.887488+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:56:38.887488+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:56:38.887520+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:56:38.887523+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:56:38.887556+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:56:38.887556+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:56:38.887563+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:56:38.887568+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:56:38.887568+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:56:38.887581+00:00", "trade", 5.625, 840.0]
["2026-09-23T14:56:38.887633+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:56:38.887664+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:56:38.887679+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:38.887949+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:38.888135+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:38.888145+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:38.888440+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:38.890400+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:38.897206+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:38.897256+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:38.903441+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:38.903927+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:38.987231+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:39.116774+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:39.130402+00:00", "trade", 5.595, 9.0]
["2026-09-23T14:56:39.149495+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:56:39.150925+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:39.176854+00:00", "trade", 5.625, 1.0]
["2026-09-23T14:56:39.387183+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:39.387243+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:54.799866+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:55.023044+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:56:55.044025+00:00", "trade", 5.595, 2400.0]
["2026-09-23T14:56:55.044864+00:00", "trade", 5.595, 2400.0]
["2026-09-23T14:56:55.237628+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:55.815874+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:55.835972+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:59.981989+00:00", "trade", 5.6057, 10.0]
["2026-09-23T14:56:59.996797+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:00.161667+00:00", "trade", 5.6003, 100.0]
["2026-09-23T14:57:03.635341+00:00", "trade", 5.6059, 11.0]
["2026-09-23T14:57:04.957702+00:00", "trade", 5.6059, 16.0]
["2026-09-23T14:57:05.119331+00:00", "trade", 5.595, 50.0]
["2026-09-23T14:57:08.116971+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:08.117046+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:08.165185+00:00", "trade", 5.6, 16.0]
["2026-09-23T14:57:08.165326+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:08.165847+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:57:08.165850+00:00", "trade", 5.6, 102.0]
["2026-09-23T14:57:08.165852+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:57:08.165852+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:57:08.165853+00:00", "trade", 5.6, 200.0]
["2026-09-23T14:57:08.165853+00:00", "trade", 5.6, 200.0]
["2026-09-23T14:57:08.165912+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:57:08.165927+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:57:08.165942+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:57:08.165947+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:57:08.165957+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:57:08.165957+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:57:08.165992+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:57:08.166213+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:57:08.166233+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:57:08.166551+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:57:08.166608+00:00", "trade", 5.605, 100.0]
["2026-09-23T14:57:08.166995+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:57:08.169882+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:57:08.171355+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:57:08.171405+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:57:08.171455+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:57:08.202471+00:00", "trade", 5.6, 4.0]
["2026-09-23T14:57:08.202513+00:00", "trade", 5.6, 4.0]
["2026-09-23T14:57:08.202539+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:57:08.203030+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:57:08.203411+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:57:08.206865+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:57:08.207055+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:57:08.219951+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:57:08.769539+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:57:10.626977+00:00", "trade", 5.605, 100.0]
["2026-09-23T14:57:12.341146+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:57:12.729205+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:57:13.569891+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:57:18.608981+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:57:23.351064+00:00", "trade", 5.6058, 2.0]
["2026-09-23T14:57:25.646568+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:57:25.646628+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:57:25.646969+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:57:26.609836+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:57:27.054569+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:57:29.996829+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:57:30.138195+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:57:38.446471+00:00", "trade", 5.605, 1.0]
["2026-09-23T14:57:38.645881+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:57:38.645981+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:57:40.817751+00:00", "trade", 5.5959, 16.0]
["2026-09-23T14:57:40.817771+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:57:40.817836+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:57:40.818133+00:00", "trade", 5.5959, 2.0]
["2026-09-23T14:57:42.979231+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:57:44.490333+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:57:44.491240+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:57:45.817011+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:57:48.241649+00:00", "trade", 5.6002, 100.0]
["2026-09-23T14:57:48.847996+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:57:48.848051+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:57:49.775907+00:00", "trade", 5.606, 2.0]
["2026-09-23T14:57:55.135673+00:00", "trade", 5.606, 3.0]
["2026-09-23T14:57:56.635947+00:00", "trade", 5.6009, 1.0]
["2026-09-23T14:57:59.996865+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:58:00.235206+00:00", "trade", 5.6009, 4.0]
["2026-09-23T14:58:00.355865+00:00", "trade", 5.6062, 1.0]
["2026-09-23T14:58:01.456064+00:00", "trade", 5.6062, 14.0]
["2026-09-23T14:58:09.181387+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:58:09.364137+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:58:09.364193+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:58:09.655749+00:00", "trade", 5.6033, 4.0]
["2026-09-23T14:58:14.515199+00:00", "trade", 5.6062, 9.0]
["2026-09-23T14:58:27.615400+00:00", "trade", 5.6002, 100.0]
["2026-09-23T14:58:29.996891+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:58:41.295983+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:58:41.296060+00:00", "trade", 5.605, 6.0]
["2026-09-23T14:58:47.992929+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:58:52.456103+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:58:54.013906+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:58:57.146814+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:58:59.996923+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:00.007478+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:00.007538+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:00.136300+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:00.170070+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:01.574073+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:02.390847+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:16.427474+00:00", "trade", 5.61, 85.0]
["2026-09-23T14:59:16.429546+00:00", "trade", 5.605, 4.0]
["2026-09-23T14:59:27.717392+00:00", "trade", 5.605, 10.0]
["2026-09-23T14:59:29.996960+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:33.970110+00:00", "trade", 5.61, 1.0]
["2026-09-23T14:59:33.970113+00:00", "trade", 5.61, 28.0]
["2026-09-23T14:59:33.970113+00:00", "trade", 5.61, 30.0]
["2026-09-23T14:59:33.970128+00:00", "trade", 5.61, 67.0]
["2026-09-23T14:59:33.970131+00:00", "trade", 5.61, 1.0]
["2026-09-23T14:59:33.970132+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:59:33.970135+00:00", "trade", 5.61, 200.0]
["2026-09-23T14:59:33.970135+00:00", "trade", 5.61, 200.0]
["2026-09-23T14:59:33.970137+00:00", "trade", 5.61, 200.0]
["2026-09-23T14:59:33.970183+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:59:33.970193+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:59:33.970203+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:59:33.970228+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:59:33.970228+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:59:33.970248+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:59:33.970253+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:59:33.970268+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:59:33.970268+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:59:33.970273+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:59:33.970396+00:00", "trade", 5.61, 30.0]
["2026-09-23T14:59:33.970468+00:00", "trade", 5.61, 2.0]
["2026-09-23T14:59:33.970489+00:00", "trade", 5.61, 100.0]
["2026-09-23T14:59:33.970492+00:00", "trade", 5.61, 4.0]
["2026-09-23T14:59:33.970498+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:59:33.970944+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:59:33.971025+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:59:33.971155+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:59:33.971225+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:59:33.971255+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:59:33.971305+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:59:33.971466+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:59:33.971666+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:59:33.971746+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:59:33.972348+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:59:33.975636+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:59:34.070687+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:59:34.272352+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:59:34.272963+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:59:37.308354+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:59:37.373985+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:59:37.373991+00:00", "trade", 5.62, 100.0]
["2026-09-23T14:59:37.374040+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:59:37.374060+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:59:37.374932+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:59:37.374957+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:59:37.374972+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:59:37.375373+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:59:37.377538+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:59:37.377588+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:59:37.377598+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:59:37.377619+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:59:37.377684+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:59:37.377729+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:59:37.380711+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:59:37.480228+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:59:38.374045+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:59:42.072234+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:59:43.695463+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:59:43.695476+00:00", "trade", 5.62, 2.0]
["2026-09-23T14:59:43.696495+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:59:43.795741+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:59:43.795994+00:00", "trade", 5.62, 200.0]
["2026-09-23T14:59:43.795997+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:59:43.796047+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:59:43.796052+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:59:43.796057+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:59:43.796097+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:59:43.796112+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:59:43.796114+00:00", "trade", 5.62, 100.0]
["2026-09-23T14:59:43.796944+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:59:44.294443+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:59:44.294503+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:59:44.796047+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:59:46.033152+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:59:46.033208+00:00", "trade", 5.625, 48.0]
["2026-09-23T14:59:46.709527+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:59:46.709647+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:59:46.886373+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:59:50.269466+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:59:59.996996+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:00:00.014698+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:00:00.018342+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:00:00.968634+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:00:01.102107+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:00:02.000178+00:00", "trade", 5.625, 55.0]
["2026-09-23T15:00:02.041363+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:00:02.041430+00:00", "trade", 5.625, 4.0]
["2026-09-23T15:00:02.075820+00:00", "trade", 5.625, 127.0]
["2026-09-23T15:00:02.076802+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:00:04.173713+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:00:05.054320+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:00:06.259518+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:00:06.598626+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:00:10.335184+00:00", "trade", 5.6046, 3.0]
["2026-09-23T15:00:11.019675+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:00:11.019749+00:00", "trade", 5.62, 300.0]
["2026-09-23T15:00:11.019755+00:00", "trade", 5.62, 4.0]
["2026-09-23T15:00:11.019758+00:00", "trade", 5.62, 100.0]
["2026-09-23T15:00:11.019775+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:00:11.019779+00:00", "trade", 5.62, 298.0]
["2026-09-23T15:00:11.019782+00:00", "trade", 5.62, 200.0]
["2026-09-23T15:00:11.019812+00:00", "trade", 5.62, 300.0]
["2026-09-23T15:00:11.019812+00:00", "trade", 5.62, 1.0]
["2026-09-23T15:00:11.019818+00:00", "trade", 5.62, 100.0]
["2026-09-23T15:00:11.019818+00:00", "trade", 5.62, 4.0]
["2026-09-23T15:00:11.019821+00:00", "trade", 5.62, 100.0]
["2026-09-23T15:00:11.019855+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:00:11.019885+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:00:11.019895+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:00:11.019895+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:00:11.019930+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:00:11.020007+00:00", "trade", 5.62, 100.0]
["2026-09-23T15:00:11.020331+00:00", "quote", 5.62, 5.62]
["2026-09-23T15:00:11.020339+00:00", "trade", 5.62, 135.0]
["2026-09-23T15:00:11.020391+00:00", "quote", 5.62, 5.62]
["2026-09-23T15:00:11.020401+00:00", "quote", 5.62, 5.62]
["2026-09-23T15:00:11.020411+00:00", "quote", 5.62, 5.62]
["2026-09-23T15:00:11.020507+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:00:11.020667+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:00:11.020923+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:00:11.020953+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:00:11.021068+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:00:11.021224+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:00:11.021389+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:00:11.021509+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:00:11.023058+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:00:11.024752+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:00:11.025283+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:00:11.030208+00:00", "trade", 5.615, 100.0]
["2026-09-23T15:00:11.067789+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:00:11.110005+00:00", "trade", 5.615, 115.0]
["2026-09-23T15:00:11.120560+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:00:11.120620+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:00:11.120655+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:00:11.404320+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:00:11.404992+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:00:23.863288+00:00", "trade", 5.615, 5.0]
["2026-09-23T15:00:24.405287+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:00:24.405348+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:00:24.405393+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:00:25.055449+00:00", "trade", 5.6025, 29.0]
["2026-09-23T15:00:25.055476+00:00", "trade", 5.6025, 16.0]
["2026-09-23T15:00:27.568778+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:00:29.746567+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:00:29.997024+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:00:32.974636+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:00:32.974701+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:00:33.449817+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:00:33.553354+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:00:34.086067+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:00:34.102796+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:00:35.151528+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:00:35.282334+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:00:37.532170+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:00:37.533262+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:00:37.561645+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:00:39.293367+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:00:39.752525+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:00:43.560765+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:00:43.560824+00:00", "trade", 5.615, 300.0]
["2026-09-23T15:00:43.560835+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:00:47.801665+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:00:50.004413+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:00:58.004772+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:00:58.004794+00:00", "trade", 5.62, 21.0]
["2026-09-23T15:00:58.004833+00:00", "trade", 5.62, 100.0]
["2026-09-23T15:00:58.004833+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:00:58.004836+00:00", "trade", 5.62, 100.0]
["2026-09-23T15:00:58.004836+00:00", "trade", 5.62, 200.0]
["2026-09-23T15:00:58.004842+00:00", "trade", 5.62, 100.0]
["2026-09-23T15:00:58.004842+00:00", "trade", 5.62, 1.0]
["2026-09-23T15:00:58.004857+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:00:58.004887+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:00:58.004902+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:00:58.004922+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:00:58.004928+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:00:58.004933+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:00:58.004948+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:00:58.005043+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:00:58.005158+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:00:58.005438+00:00", "trade", 5.62, 11.0]
["2026-09-23T15:00:58.005444+00:00", "trade", 5.62, 21.0]
["2026-09-23T15:00:58.005599+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:00:58.005724+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:00:58.005764+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:00:58.005835+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:00:58.006085+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:00:58.007455+00:00", "trade", 5.625, 300.0]
["2026-09-23T15:00:58.010335+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:00:58.105392+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:00:58.105447+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:00:58.995079+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:00:59.046151+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:00:59.055414+00:00", "trade", 5.625, 1.0]
["2026-09-23T15:00:59.997045+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:01:06.876332+00:00", "trade", 5.625, 100.0]
["2026-09-23T15:01:12.867066+00:00", "trade", 5.6198, 10.0]
["2026-09-23T15:01:14.291015+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:01:14.291360+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:01:22.304896+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:01:29.997076+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:01:35.874331+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:01:37.021863+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:01:37.081931+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:01:42.187114+00:00", "trade", 5.6178, 100.0]
["2026-09-23T15:01:46.275890+00:00", "trade", 5.6221, 1.0]
["2026-09-23T15:01:58.999336+00:00", "trade", 5.6221, 1.0]
["2026-09-23T15:01:59.997103+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:02:01.457691+00:00", "trade", 5.6178, 9.0]
["2026-09-23T15:02:02.355499+00:00", "trade", 5.624, 3.0]
["2026-09-23T15:02:03.771187+00:00", "trade", 5.63, 43.0]
["2026-09-23T15:02:05.159042+00:00", "trade", 5.6197, 3.0]
["2026-09-23T15:02:05.412293+00:00", "trade", 5.63, 84.0]
["2026-09-23T15:02:05.412353+00:00", "trade", 5.63, 6.0]
["2026-09-23T15:02:06.635728+00:00", "trade", 5.6182, 30.0]
["2026-09-23T15:02:06.636215+00:00", "trade", 5.6182, 5.0]
["2026-09-23T15:02:09.066035+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:02:10.135025+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:02:11.839087+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:02:11.852383+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:02:11.852453+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:02:12.028542+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:02:14.136695+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:02:15.082324+00:00", "trade", 5.6268, 4.0]
["2026-09-23T15:02:15.082682+00:00", "trade", 5.6268, 3.0]
["2026-09-23T15:02:15.763934+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:02:16.187352+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:02:16.187407+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:02:17.425083+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:02:19.730375+00:00", "trade", 5.625, 25.0]
["2026-09-23T15:02:19.731210+00:00", "trade", 5.625, 15.0]
["2026-09-23T15:02:19.741008+00:00", "trade", 5.62, 1.0]
["2026-09-23T15:02:19.820313+00:00", "trade", 5.625, 171.0]
["2026-09-23T15:02:24.235260+00:00", "trade", 5.6183, 23.0]
["2026-09-23T15:02:26.156184+00:00", "trade", 5.625, 90.0]
["2026-09-23T15:02:29.997129+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:02:30.075468+00:00", "trade", 5.6185, 24.0]
["2026-09-23T15:02:31.082628+00:00", "trade", 5.625, 1.0]
["2026-09-23T15:02:32.523496+00:00", "trade", 5.6251, 2.0]
["2026-09-23T15:02:34.985544+00:00", "trade", 5.6087, 11.0]
["2026-09-23T15:02:35.235775+00:00", "trade", 5.6162, 1.0]
["2026-09-23T15:02:38.540558+00:00", "trade", 5.625, 3.0]
["2026-09-23T15:02:40.625279+00:00", "trade", 5.621, 2.0]
["2026-09-23T15:02:40.625286+00:00", "trade", 5.621, 21.0]
["2026-09-23T15:02:40.625352+00:00", "trade", 5.621, 1.0]
["2026-09-23T15:02:50.019660+00:00", "trade", 5.625, 100.0]
["2026-09-23T15:02:50.020219+00:00", "trade", 5.625, 100.0]
["2026-09-23T15:02:52.422651+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:02:59.997151+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:03:07.500315+00:00", "trade", 5.625, 1.0]
["2026-09-23T15:03:07.507022+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:03:07.507032+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:03:07.507054+00:00", "trade", 5.62, 100.0]
["2026-09-23T15:03:07.507057+00:00", "trade", 5.62, 100.0]
["2026-09-23T15:03:07.507060+00:00", "trade", 5.62, 100.0]
["2026-09-23T15:03:07.507060+00:00", "trade", 5.62, 100.0]
["2026-09-23T15:03:07.507108+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:03:07.507118+00:00", "trade", 5.62, 100.0]
["2026-09-23T15:03:07.507166+00:00", "trade", 5.62, 1.0]
["2026-09-23T15:03:07.507169+00:00", "trade", 5.62, 100.0]
["2026-09-23T15:03:07.507172+00:00", "trade", 5.62, 5.0]
["2026-09-23T15:03:07.507172+00:00", "trade", 5.62, 94.0]
["2026-09-23T15:03:07.507187+00:00", "trade", 5.62, 100.0]
["2026-09-23T15:03:07.507187+00:00", "trade", 5.62, 100.0]
["2026-09-23T15:03:07.507220+00:00", "trade", 5.62, 6.0]
["2026-09-23T15:03:07.507229+00:00", "trade", 5.62, 100.0]
["2026-09-23T15:03:07.507238+00:00", "trade", 5.62, 100.0]
["2026-09-23T15:03:07.507241+00:00", "trade", 5.62, 100.0]
["2026-09-23T15:03:07.507244+00:00", "trade", 5.62, 5.0]
["2026-09-23T15:03:07.507247+00:00", "trade", 5.62, 95.0]
["2026-09-23T15:03:07.507268+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:03:07.507273+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:03:07.507283+00:00", "trade", 5.62, 100.0]
["2026-09-23T15:03:07.507292+00:00", "trade", 5.62, 5.0]
["2026-09-23T15:03:07.507308+00:00", "trade", 5.62, 100.0]
["2026-09-23T15:03:07.507308+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:03:07.507328+00:00", "quote", 5.62, 5.62]
["2026-09-23T15:03:07.507333+00:00", "quote", 5.62, 5.62]
["2026-09-23T15:03:07.507398+00:00", "quote", 5.62, 5.62]
["2026-09-23T15:03:07.507415+00:00", "trade", 5.62, 89.0]
["2026-09-23T15:03:07.507415+00:00", "trade", 5.62, 11.0]
["2026-09-23T15:03:07.507439+00:00", "trade", 5.62, 89.0]
["2026-09-23T15:03:07.507490+00:00", "trade", 5.62, 18.0]
["2026-09-23T15:03:07.507514+00:00", "quote", 5.62, 5.62]
["2026-09-23T15:03:07.507549+00:00", "quote", 5.62, 5.62]
["2026-09-23T15:03:07.507659+00:00", "quote", 5.62, 5.62]
["2026-09-23T15:03:07.507714+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:03:07.507744+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:03:07.507809+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:03:07.507869+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:03:07.507869+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:03:07.507884+00:00", "trade", 5.62, 900.0]
["2026-09-23T15:03:07.507885+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:03:07.507896+00:00", "trade", 5.62, 900.0]
["2026-09-23T15:03:07.507950+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:03:07.508032+00:00", "trade", 5.61, 100.0]
["2026-09-23T15:03:07.508110+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:03:07.508135+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:03:07.508145+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:03:07.508190+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:03:07.508230+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:03:07.508391+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:03:07.508556+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:03:07.508591+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:03:07.509558+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:03:07.510872+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:03:07.511032+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:03:07.511047+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:03:07.511323+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:03:07.511849+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:03:07.512400+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:03:07.523226+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:03:07.524995+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:03:07.531199+00:00", "trade", 5.615, 6.0]
["2026-09-23T15:03:07.531304+00:00", "trade", 5.61, 100.0]
["2026-09-23T15:03:07.531305+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:03:07.531361+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:03:07.531701+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:03:07.531992+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:03:07.607336+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:03:07.608023+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:03:07.618543+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:03:07.831551+00:00", "trade", 5.615, 5.0]
["2026-09-23T15:03:08.008150+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:03:08.548286+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:03:08.549248+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:03:08.556065+00:00", "trade", 5.62, 200.0]
["2026-09-23T15:03:08.556071+00:00", "trade", 5.62, 4.0]
["2026-09-23T15:03:08.556074+00:00", "trade", 5.62, 200.0]
["2026-09-23T15:03:08.556077+00:00", "trade", 5.62, 200.0]
["2026-09-23T15:03:08.556090+00:00", "trade", 5.62, 100.0]
["2026-09-23T15:03:08.556095+00:00", "trade", 5.62, 100.0]
["2026-09-23T15:03:08.556095+00:00", "trade", 5.62, 200.0]
["2026-09-23T15:03:08.556095+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:03:08.556099+00:00", "trade", 5.62, 200.0]
["2026-09-23T15:03:08.556099+00:00", "trade", 5.62, 200.0]
["2026-09-23T15:03:08.556102+00:00", "trade", 5.62, 200.0]
["2026-09-23T15:03:08.556140+00:00", "quote", 5.62, 5.62]
["2026-09-23T15:03:08.556160+00:00", "quote", 5.62, 5.62]
["2026-09-23T15:03:08.556170+00:00", "quote", 5.62, 5.62]
["2026-09-23T15:03:08.556195+00:00", "quote", 5.62, 5.62]
["2026-09-23T15:03:08.556285+00:00", "quote", 5.62, 5.62]
["2026-09-23T15:03:08.556305+00:00", "quote", 5.62, 5.62]
["2026-09-23T15:03:08.556327+00:00", "trade", 5.62, 18.0]
["2026-09-23T15:03:08.556331+00:00", "trade", 5.62, 200.0]
["2026-09-23T15:03:08.556345+00:00", "quote", 5.62, 5.62]
["2026-09-23T15:03:08.556369+00:00", "trade", 5.62, 5.0]
["2026-09-23T15:03:08.556429+00:00", "trade", 5.62, 2.0]
["2026-09-23T15:03:08.556486+00:00", "trade", 5.62, 45.0]
["2026-09-23T15:03:08.556531+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:03:08.556546+00:00", "trade", 5.62, 98.0]
["2026-09-23T15:03:08.556691+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:03:08.556731+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:03:08.556771+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:03:08.556771+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:03:08.556801+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:03:08.556962+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:03:08.557052+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:03:08.557212+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:03:08.557929+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:03:08.558205+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:03:08.560310+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:03:08.561608+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:03:08.577516+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:03:08.607016+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:03:08.658047+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:03:08.658052+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:03:08.809964+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:03:10.170878+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:03:10.170914+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:03:10.552762+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:03:12.001220+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:03:12.001752+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:03:12.001772+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:03:12.058231+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:03:12.411677+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:03:22.192133+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:03:24.700731+00:00", "trade", 5.625, 1.0]
["2026-09-23T15:03:24.700800+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:03:25.575487+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:03:25.575549+00:00", "trade", 5.6193, 7.0]
["2026-09-23T15:03:26.218473+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:03:26.433179+00:00", "trade", 5.625, 4.0]
["2026-09-23T15:03:27.575782+00:00", "trade", 5.6193, 18.0]
["2026-09-23T15:03:27.577625+00:00", "trade", 5.625, 100.0]
["2026-09-23T15:03:27.579174+00:00", "trade", 5.625, 96.0]
["2026-09-23T15:03:27.579995+00:00", "trade", 5.625, 4.0]
["2026-09-23T15:03:28.555273+00:00", "trade", 5.6194, 5.0]
["2026-09-23T15:03:29.356774+00:00", "trade", 5.62, 15.0]
["2026-09-23T15:03:29.357410+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:03:29.358412+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:03:29.361123+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:03:29.366439+00:00", "trade", 5.62, 100.0]
["2026-09-23T15:03:29.997177+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:03:34.395740+00:00", "trade", 5.6194, 5.0]
["2026-09-23T15:03:36.589064+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:03:36.590001+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:03:51.698904+00:00", "trade", 5.625, 5.0]
["2026-09-23T15:03:55.696277+00:00", "trade", 5.6194, 12.0]
["2026-09-23T15:03:59.997199+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:04:06.797508+00:00", "trade", 5.625, 33.0]
["2026-09-23T15:04:07.150664+00:00", "trade", 5.625, 100.0]
["2026-09-23T15:04:17.993706+00:00", "trade", 5.6121, 1.0]
["2026-09-23T15:04:20.397829+00:00", "trade", 5.6121, 100.0]
["2026-09-23T15:04:25.714061+00:00", "trade", 5.62, 1.0]
["2026-09-23T15:04:29.700473+00:00", "trade", 5.625, 1.0]
["2026-09-23T15:04:29.997231+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:04:32.945886+00:00", "trade", 5.6243, 5.0]
["2026-09-23T15:04:35.689860+00:00", "trade", 5.6244, 3.0]
["2026-09-23T15:04:43.558075+00:00", "trade", 5.6212, 800.0]
["2026-09-23T15:04:55.693615+00:00", "trade", 5.62, 100.0]
["2026-09-23T15:04:55.693618+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:04:55.693668+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:04:55.694580+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:04:56.693674+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:04:59.997252+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:05:00.656476+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:05:04.102691+00:00", "trade", 5.62, 11.0]
["2026-09-23T15:05:07.703312+00:00", "trade", 5.6124, 200.0]
["2026-09-23T15:05:11.175734+00:00", "trade", 5.6211, 2.0]
["2026-09-23T15:05:14.990081+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:05:14.990089+00:00", "trade", 5.62, 1.0]
["2026-09-23T15:05:14.990131+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:05:15.990137+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:05:17.265076+00:00", "trade", 5.625, 25.0]
["2026-09-23T15:05:17.265723+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:05:17.670577+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:05:18.721759+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:05:22.651187+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:05:23.485984+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:05:27.368131+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:05:27.385116+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:05:27.763529+00:00", "trade", 5.6212, 8.0]
["2026-09-23T15:05:27.770430+00:00", "trade", 5.62, 1.0]
["2026-09-23T15:05:27.771501+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:05:28.985616+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:05:29.997279+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:05:34.085580+00:00", "trade", 5.6212, 5.0]
["2026-09-23T15:05:36.117934+00:00", "trade", 5.6216, 7.0]
["2026-09-23T15:05:36.633606+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:05:37.079873+00:00", "trade", 5.62, 99.0]
["2026-09-23T15:05:37.079873+00:00", "trade", 5.62, 1.0]
["2026-09-23T15:05:37.079873+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:05:37.079923+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:05:37.079933+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:05:37.080881+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:05:37.083828+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:05:38.079929+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:05:40.055498+00:00", "trade", 5.6124, 26.0]
["2026-09-23T15:05:40.166846+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:05:43.519970+00:00", "trade", 5.62, 100.0]
["2026-09-23T15:05:43.520069+00:00", "trade", 5.62, 99.0]
["2026-09-23T15:05:43.520073+00:00", "trade", 5.62, 100.0]
["2026-09-23T15:05:43.520075+00:00", "trade", 5.62, 4.0]
["2026-09-23T15:05:43.520078+00:00", "trade", 5.62, 1.0]
["2026-09-23T15:05:43.520081+00:00", "trade", 5.62, 100.0]
["2026-09-23T15:05:43.520084+00:00", "trade", 5.62, 100.0]
["2026-09-23T15:05:43.520091+00:00", "trade", 5.62, 95.0]
["2026-09-23T15:05:43.520093+00:00", "trade", 5.62, 4.0]
["2026-09-23T15:05:43.520119+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:05:43.520138+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:05:43.520168+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:05:43.520169+00:00", "trade", 5.62, 5.0]
["2026-09-23T15:05:43.520184+00:00", "trade", 5.62, 4.0]
["2026-09-23T15:05:43.520214+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:05:43.520294+00:00", "quote", 5.62, 5.62]
["2026-09-23T15:05:43.520299+00:00", "quote", 5.62, 5.62]
["2026-09-23T15:05:43.520337+00:00", "trade", 5.62, 100.0]
["2026-09-23T15:05:43.520340+00:00", "trade", 5.62, 100.0]
["2026-09-23T15:05:43.520343+00:00", "trade", 5.62, 100.0]
["2026-09-23T15:05:43.520361+00:00", "trade", 5.62, 19.0]
["2026-09-23T15:05:43.520384+00:00", "quote", 5.62, 5.62]
["2026-09-23T15:05:43.520419+00:00", "quote", 5.62, 5.62]
["2026-09-23T15:05:43.520564+00:00", "quote", 5.62, 5.62]
["2026-09-23T15:05:43.520645+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:05:43.520645+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:05:43.520700+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:05:43.520880+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:05:43.520895+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:05:43.521777+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:05:43.522118+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:05:43.525566+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:05:43.620437+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:05:43.621379+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:05:43.622648+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:05:45.623545+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:05:45.625490+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:05:45.859738+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:05:46.184310+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:05:49.052786+00:00", "trade", 5.62, 1.0]
["2026-09-23T15:05:49.053239+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:05:49.091828+00:00", "trade", 5.62, 3.0]
["2026-09-23T15:05:49.091901+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:05:49.092015+00:00", "trade", 5.62, 1.0]
["2026-09-23T15:05:49.092017+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:05:49.092018+00:00", "trade", 5.62, 100.0]
["2026-09-23T15:05:49.092021+00:00", "trade", 5.62, 200.0]
["2026-09-23T15:05:49.092021+00:00", "trade", 5.62, 200.0]
["2026-09-23T15:05:49.092024+00:00", "trade", 5.62, 200.0]
["2026-09-23T15:05:49.092077+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:05:49.092092+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:05:49.092112+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:05:49.092112+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:05:49.092137+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:05:49.092202+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:05:49.092322+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:05:49.092453+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:05:49.092457+00:00", "trade", 5.62, 1.0]
["2026-09-23T15:05:49.092574+00:00", "trade", 5.62, 1.0]
["2026-09-23T15:05:49.092586+00:00", "trade", 5.62, 99.0]
["2026-09-23T15:05:49.092628+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:05:49.092949+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:05:49.093004+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:05:49.093109+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:05:49.097059+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:05:49.097069+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:05:49.097520+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:05:49.192662+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:05:49.192662+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:05:49.193303+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:05:49.593831+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:05:49.594137+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:05:50.573142+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:05:50.575869+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:05:51.186332+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:05:52.986096+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:05:52.986387+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:05:53.133321+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:05:55.396033+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:05:55.396083+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:05:55.396128+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:05:55.396168+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:05:55.396203+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:05:55.396469+00:00", "quote", 5.62, 5.62]
["2026-09-23T15:05:55.396519+00:00", "quote", 5.62, 5.62]
["2026-09-23T15:05:55.396529+00:00", "quote", 5.62, 5.62]
["2026-09-23T15:05:55.396534+00:00", "quote", 5.62, 5.62]
["2026-09-23T15:05:55.396569+00:00", "quote", 5.62, 5.62]
["2026-09-23T15:05:55.396569+00:00", "quote", 5.62, 5.62]
["2026-09-23T15:05:55.396629+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:05:55.397195+00:00", "quote", 5.62, 5.62]
["2026-09-23T15:05:55.397712+00:00", "quote", 5.62, 5.62]
["2026-09-23T15:05:55.397762+00:00", "quote", 5.62, 5.62]
["2026-09-23T15:05:55.397782+00:00", "trade", 5.62, 100.0]
["2026-09-23T15:05:55.397837+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:05:55.398318+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:05:55.398914+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:05:55.399355+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:05:55.399396+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:05:55.399877+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:05:55.500687+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:05:55.501018+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:05:58.171835+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:05:59.201151+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:05:59.997300+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:00.957136+00:00", "trade", 5.6127, 52.0]
["2026-09-23T15:06:01.254859+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:01.255300+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:08.836754+00:00", "trade", 5.6198, 1.0]
["2026-09-23T15:06:09.973658+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.973661+00:00", "trade", 5.62, 100.0]
["2026-09-23T15:06:09.973718+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.973728+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.973733+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.974620+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.974620+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.975056+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:20.022052+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:20.022112+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:20.022172+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:20.022418+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:20.022478+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:20.022959+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:20.023360+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:20.064769+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:20.064819+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:20.065054+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:21.313747+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:27.445242+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:27.445262+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:27.445433+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:27.446124+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:27.446195+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:27.446575+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:27.682512+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:29.997327+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:34.116859+00:00", "trade", 5.6197, 3.0]
["2026-09-23T15:06:34.416534+00:00", "trade", 5.6201, 15.0]
["2026-09-23T15:06:35.076067+00:00", "trade", 5.6197, 19.0]
["2026-09-23T15:06:35.451508+00:00", "trade", 5.62, 26.0]
["2026-09-23T15:06:35.451532+00:00", "trade", 5.62, 100.0]
["2026-09-23T15:06:35.451532+00:00", "trade", 5.62, 100.0]
["2026-09-23T15:06:35.451545+00:00", "quote", 5.62, 5.62]
["2026-09-23T15:06:35.451580+00:00", "quote", 5.62, 5.62]
["2026-09-23T15:06:35.451620+00:00", "quote", 5.62, 5.62]
["2026-09-23T15:06:35.451625+00:00", "quote", 5.62, 5.62]
["2026-09-23T15:06:35.451640+00:00", "quote", 5.62, 5.62]
["2026-09-23T15:06:35.451782+00:00", "trade", 5.62, 1.0]
["2026-09-23T15:06:35.451846+00:00", "quote", 5.62, 5.62]
["2026-09-23T15:06:35.451976+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:35.452252+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:35.452497+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:35.452618+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:35.452898+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:35.454560+00:00", "trade", 5.625, 40.0]
["2026-09-23T15:06:35.462496+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:35.462541+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:35.462546+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:35.463089+00:00", "trade", 5.625, 150.0]
["2026-09-23T15:06:35.463448+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:35.463528+00:00", "trade", 5.625, 150.0]
["2026-09-23T15:06:35.467067+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:35.558846+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:35.558846+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:35.814078+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:38.402038+00:00", "trade", 5.62, 12.0]
["2026-09-23T15:06:38.733949+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:41.915400+00:00", "trade", 5.6132, 10.0]
["2026-09-23T15:06:45.455286+00:00", "trade", 5.63, 6.0]
["2026-09-23T15:06:46.093587+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:47.577504+00:00", "trade", 5.63, 6.0]
["2026-09-23T15:06:56.030397+00:00", "trade", 5.625, 1.0]
["2026-09-23T15:06:56.868736+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:59.997343+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:02.579039+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:04.368696+00:00", "trade", 5.6285, 29.0]
["2026-09-23T15:07:04.382189+00:00", "trade", 5.6215, 1.0]
["2026-09-23T15:07:10.648578+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:14.409826+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:20.610490+00:00", "trade", 5.625, 42.0]
["2026-09-23T15:07:20.733239+00:00", "trade", 5.6231, 6.0]
["2026-09-23T15:07:29.997370+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:34.142551+00:00", "trade", 5.6231, 8.0]
["2026-09-23T15:07:44.844662+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:45.478526+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:50.796121+00:00", "trade", 5.6197, 1.0]
["2026-09-23T15:07:50.822175+00:00", "trade", 5.625, 100.0]
["2026-09-23T15:07:59.692354+00:00", "trade", 5.6285, 2.0]
["2026-09-23T15:07:59.997397+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:08:10.522405+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:08:10.522410+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:08:10.522440+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:08:10.522441+00:00", "trade", 5.63, 1.0]
["2026-09-23T15:08:10.522450+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:08:10.522495+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:08:10.574282+00:00", "trade", 5.63, 64.0]
["2026-09-23T15:08:11.722798+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:08:19.153019+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:08:29.997424+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:08:30.255140+00:00", "trade", 5.63, 93.0]
["2026-09-23T15:08:30.265478+00:00", "trade", 5.63, 40.0]
["2026-09-23T15:08:36.752367+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:08:36.752369+00:00", "trade", 5.63, 99.0]
["2026-09-23T15:08:36.752427+00:00", "trade", 5.63, 31.0]
["2026-09-23T15:08:36.752457+00:00", "trade", 5.63, 1.0]
["2026-09-23T15:08:36.752460+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:08:36.752463+00:00", "trade", 5.63, 6.0]
["2026-09-23T15:08:36.752463+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:36.752513+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:36.752618+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:36.752623+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:36.752623+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:36.752653+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:36.752653+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:36.752658+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:36.752698+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:36.752737+00:00", "trade", 5.63, 1.0]
["2026-09-23T15:08:36.752737+00:00", "trade", 5.63, 31.0]
["2026-09-23T15:08:36.752924+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:36.752929+00:00", "trade", 5.63, 1.0]
["2026-09-23T15:08:36.752996+00:00", "trade", 5.63, 1.0]
["2026-09-23T15:08:36.752999+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:36.753044+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:36.753430+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:36.753746+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:36.753791+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:36.753861+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:36.754041+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:36.757971+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:36.758173+00:00", "trade", 5.635, 100.0]
["2026-09-23T15:08:36.758587+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:36.763474+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:36.853373+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:36.853453+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:40.060836+00:00", "trade", 5.635, 25.0]
["2026-09-23T15:08:58.713345+00:00", "trade", 5.635, 1.0]
["2026-09-23T15:08:58.714379+00:00", "trade", 5.635, 5.0]
["2026-09-23T15:08:59.997450+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:00.232369+00:00", "trade", 5.6297, 8.0]
["2026-09-23T15:09:03.372198+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:03.438726+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:03.438727+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:09:03.438772+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:03.438777+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:03.438787+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:03.438797+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:03.438827+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:03.438862+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:04.438787+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:08.219767+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:08.219769+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:09:08.219835+00:00", "trade", 5.64, 22.0]
["2026-09-23T15:09:08.219835+00:00", "trade", 5.64, 22.0]
["2026-09-23T15:09:08.219842+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:09:08.219842+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:09:08.219842+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:09:08.219847+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:09:08.219902+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:09:08.219917+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:09:08.219917+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:09:08.219922+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:09:08.219922+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:09:08.219932+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:09:08.219962+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:09:08.219982+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:09:08.220093+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:09:08.220217+00:00", "trade", 5.64, 2.0]
["2026-09-23T15:09:08.220226+00:00", "trade", 5.64, 6.0]
["2026-09-23T15:09:08.220238+00:00", "trade", 5.64, 22.0]
["2026-09-23T15:09:08.220504+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:09:08.220649+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:09:08.220764+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:09:08.220814+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:09:08.220839+00:00", "trade", 5.64, 71.0]
["2026-09-23T15:09:08.221205+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:09:08.221215+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:09:08.225345+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:09:08.227654+00:00", "trade", 5.645, 100.0]
["2026-09-23T15:09:08.231024+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:09:08.231064+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:09:08.329709+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:09:08.329779+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:09:09.135569+00:00", "trade", 5.645, 2.0]
["2026-09-23T15:09:09.135627+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:09:09.136155+00:00", "trade", 5.645, 1.0]
["2026-09-23T15:09:09.219817+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:09:09.219897+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:09:24.918647+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:09:24.939596+00:00", "trade", 5.645, 6.0]
["2026-09-23T15:09:24.939857+00:00", "trade", 5.645, 13.0]
["2026-09-23T15:09:27.178747+00:00", "trade", 5.645, 4.0]
["2026-09-23T15:09:29.997476+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:09:37.590824+00:00", "trade", 5.6256, 2.0]
["2026-09-23T15:09:42.379928+00:00", "trade", 5.6415, 1.0]
["2026-09-23T15:09:42.380295+00:00", "trade", 5.6415, 1.0]
["2026-09-23T15:09:47.916119+00:00", "trade", 5.6273, 7.0]
["2026-09-23T15:09:47.917189+00:00", "trade", 5.6273, 4.0]
["2026-09-23T15:09:47.917685+00:00", "trade", 5.6273, 22.0]
["2026-09-23T15:09:52.483401+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:09:52.483406+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:09:52.483487+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:09:52.483496+00:00", "trade", 5.64, 45.0]
["2026-09-23T15:09:52.483497+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:09:52.483517+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:09:52.483517+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:09:52.483550+00:00", "trade", 5.64, 55.0]
["2026-09-23T15:09:52.483559+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:09:52.483562+00:00", "trade", 5.64, 5.0]
["2026-09-23T15:09:52.483583+00:00", "trade", 5.64, 5.0]
["2026-09-23T15:09:52.483595+00:00", "trade", 5.64, 400.0]
["2026-09-23T15:09:52.483652+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:09:52.483662+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:09:52.483672+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:09:52.483712+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:09:52.483812+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:09:52.483814+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:09:52.483817+00:00", "trade", 5.64, 200.0]
["2026-09-23T15:09:52.483817+00:00", "trade", 5.64, 300.0]
["2026-09-23T15:09:52.483973+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:09:52.484048+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:09:52.484058+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:09:52.484133+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:52.484178+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:52.484188+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:52.484213+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:52.484534+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:52.485186+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:52.485784+00:00", "trade", 5.64, 3.0]
["2026-09-23T15:09:52.489090+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:52.511809+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:52.511811+00:00", "trade", 5.64, 500.0]
["2026-09-23T15:09:52.512190+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:52.512295+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:52.584096+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:52.685788+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:52.685848+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:53.584236+00:00", "trade", 5.635, 1.0]
["2026-09-23T15:09:57.005867+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:58.523316+00:00", "trade", 5.635, 1.0]
["2026-09-23T15:09:59.997498+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:01.029860+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:01.030206+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:01.030211+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:01.030256+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:01.030321+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:01.030371+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:01.030386+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:01.030402+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:01.031073+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:01.031364+00:00", "trade", 5.645, 10.0]
["2026-09-23T15:10:01.188692+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:10:01.188829+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:01.188834+00:00", "trade", 5.64, 200.0]
["2026-09-23T15:10:01.188879+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:01.188914+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:01.188915+00:00", "trade", 5.64, 200.0]
["2026-09-23T15:10:01.188918+00:00", "trade", 5.64, 200.0]
["2026-09-23T15:10:01.188934+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:01.188939+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:01.188974+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:01.189039+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:01.189295+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:10:01.189355+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:10:01.189400+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:10:01.189450+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:10:01.189485+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:01.190553+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:01.194417+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:02.188884+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:03.305909+00:00", "trade", 5.6248, 5.0]
["2026-09-23T15:10:03.306453+00:00", "trade", 5.6248, 6.0]
["2026-09-23T15:10:03.307100+00:00", "trade", 5.6293, 7.0]
["2026-09-23T15:10:03.308333+00:00", "trade", 5.6307, 5.0]
["2026-09-23T15:10:08.659354+00:00", "trade", 5.6355, 8.0]
["2026-09-23T15:10:12.019363+00:00", "trade", 5.635, 1.0]
["2026-09-23T15:10:12.020112+00:00", "trade", 5.635, 1.0]
["2026-09-23T15:10:16.570012+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:16.570077+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:16.570127+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:18.713171+00:00", "trade", 5.635, 2.0]
["2026-09-23T15:10:21.274191+00:00", "trade", 5.64, 18.0]
["2026-09-23T15:10:21.274197+00:00", "trade", 5.64, 18.0]
["2026-09-23T15:10:21.274206+00:00", "trade", 5.64, 1.0]
["2026-09-23T15:10:21.274235+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:21.274242+00:00", "trade", 5.64, 200.0]
["2026-09-23T15:10:21.274245+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:21.274245+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:21.274295+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:21.274300+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:21.274355+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:21.274360+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:21.274360+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:21.274488+00:00", "trade", 5.64, 67.0]
["2026-09-23T15:10:21.274495+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:21.274691+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:21.274997+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:21.279738+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:21.294959+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:21.322771+00:00", "trade", 5.645, 1200.0]
["2026-09-23T15:10:21.360791+00:00", "trade", 5.64, 200.0]
["2026-09-23T15:10:21.360791+00:00", "trade", 5.64, 200.0]
["2026-09-23T15:10:21.360791+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:21.360797+00:00", "trade", 5.64, 200.0]
["2026-09-23T15:10:21.360797+00:00", "trade", 5.64, 200.0]
["2026-09-23T15:10:21.360800+00:00", "trade", 5.64, 200.0]
["2026-09-23T15:10:21.360841+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:21.360851+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:21.360891+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:21.360896+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:21.360901+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:10:21.360936+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:10:21.360996+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:10:21.361002+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:10:21.361006+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:10:21.361177+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:10:21.361227+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:10:21.361350+00:00", "trade", 5.64, 1.0]
["2026-09-23T15:10:21.361422+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:21.361843+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:21.361843+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:21.362876+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:21.363668+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:21.369987+00:00", "trade", 5.64, 48.0]
["2026-09-23T15:10:21.377372+00:00", "trade", 5.64, 88.0]
["2026-09-23T15:10:21.468547+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:21.570062+00:00", "trade", 5.634, 1.0]
["2026-09-23T15:10:22.408204+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:29.997530+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:48.555119+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:48.555124+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:48.555181+00:00", "trade", 5.63, 37.0]
["2026-09-23T15:10:48.555449+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:48.555451+00:00", "trade", 5.63, 200.0]
["2026-09-23T15:10:48.555454+00:00", "trade", 5.63, 200.0]
["2026-09-23T15:10:48.555470+00:00", "trade", 5.63, 143.0]
["2026-09-23T15:10:48.555476+00:00", "trade", 5.63, 5.0]
["2026-09-23T15:10:48.555500+00:00", "trade", 5.63, 5.0]
["2026-09-23T15:10:48.555525+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:48.555530+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:48.555555+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:48.555590+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:48.555680+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:10:48.555740+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:10:48.555743+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:10:48.555749+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:10:48.555749+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:10:48.555753+00:00", "trade", 5.63, 37.0]
["2026-09-23T15:10:48.555800+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:10:48.555810+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:10:48.556041+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:10:48.556044+00:00", "trade", 5.63, 7.0]
["2026-09-23T15:10:48.556106+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:10:48.556136+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:10:48.556146+00:00", "trade", 5.63, 300.0]
["2026-09-23T15:10:48.556577+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:10:48.556622+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:10:48.558423+00:00", "trade", 5.63, 3.0]
["2026-09-23T15:10:48.560948+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:10:48.561118+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:10:48.561173+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:10:48.561225+00:00", "trade", 5.625, 600.0]
["2026-09-23T15:10:48.561694+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:10:48.655773+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:10:48.665386+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:10:48.815886+00:00", "trade", 5.6377, 1.0]
["2026-09-23T15:10:49.479449+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:10:55.853722+00:00", "trade", 5.625, 1.0]
["2026-09-23T15:10:59.997551+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:11:06.001508+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:11:21.275146+00:00", "trade", 5.6292, 410.0]
["2026-09-23T15:11:21.281232+00:00", "trade", 5.625, 1.0]
["2026-09-23T15:11:21.282080+00:00", "trade", 5.625, 3.0]
["2026-09-23T15:11:21.403233+00:00", "trade", 5.625, 14.0]
["2026-09-23T15:11:26.339029+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:11:26.339089+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:11:26.339164+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:11:26.339209+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:11:27.500769+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:11:27.500844+00:00", "trade", 5.625, 1.0]
["2026-09-23T15:11:28.713313+00:00", "trade", 5.625, 3.0]
["2026-09-23T15:11:28.763851+00:00", "trade", 5.625, 87.0]
["2026-09-23T15:11:29.997578+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:11:32.566192+00:00", "trade", 5.625, 2.0]
["2026-09-23T15:11:41.789632+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:11:48.484172+00:00", "trade", 5.625, 1.0]
["2026-09-23T15:11:48.713143+00:00", "trade", 5.625, 3.0]
["2026-09-23T15:11:50.096676+00:00", "trade", 5.625, 10.0]
["2026-09-23T15:11:56.150275+00:00", "trade", 5.625, 1.0]
["2026-09-23T15:11:56.496829+00:00", "trade", 5.6282, 1.0]
["2026-09-23T15:11:58.713186+00:00", "trade", 5.625, 2.0]
["2026-09-23T15:11:59.997620+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:12:05.036524+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:12:05.036524+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:12:05.785316+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:12:05.785381+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:12:05.785447+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:12:11.308217+00:00", "trade", 5.637, 1.0]
["2026-09-23T15:12:16.636970+00:00", "trade", 5.6279, 11.0]
["2026-09-23T15:12:18.713260+00:00", "trade", 5.625, 2.0]
["2026-09-23T15:12:19.086934+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:12:19.086939+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:12:19.087340+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:12:19.087430+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:12:19.966712+00:00", "trade", 5.63, 2.0]
["2026-09-23T15:12:21.315390+00:00", "trade", 5.6367, 34.0]
["2026-09-23T15:12:24.635067+00:00", "trade", 5.6284, 6.0]
["2026-09-23T15:12:29.997656+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:12:30.927894+00:00", "trade", 5.63, 159.0]
["2026-09-23T15:12:30.927895+00:00", "quote", 5.62, 5.64]
["2026-09-23T15:12:30.927927+00:00", "trade", 5.63, 4.0]
["2026-09-23T15:12:30.927940+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:12:30.927951+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:12:30.927956+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:12:30.927986+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:12:30.927997+00:00", "trade", 5.63, 2.0]
["2026-09-23T15:12:30.928001+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:12:30.928001+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:12:30.928006+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:12:30.928016+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:12:30.928021+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:12:30.928066+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:12:30.928106+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:12:30.928196+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:12:30.928266+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:12:30.928737+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:12:30.929469+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:12:30.929665+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:12:30.938872+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:12:30.993472+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:12:31.031642+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:12:31.031642+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:12:33.787642+00:00", "trade", 5.635, 2.0]
["2026-09-23T15:12:34.537994+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:12:36.121025+00:00", "trade", 5.635, 4.0]
["2026-09-23T15:12:38.713304+00:00", "trade", 5.635, 1.0]
["2026-09-23T15:12:51.693500+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:12:51.877541+00:00", "trade", 5.635, 27.0]
["2026-09-23T15:12:55.982403+00:00", "trade", 5.635, 100.0]
["2026-09-23T15:12:59.997698+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:13:10.635485+00:00", "trade", 5.6316, 100.0]
["2026-09-23T15:13:16.235598+00:00", "trade", 5.6299, 2.0]
["2026-09-23T15:13:17.027606+00:00", "trade", 5.635, 100.0]
["2026-09-23T15:13:21.163885+00:00", "trade", 5.635, 11.0]
["2026-09-23T15:13:21.165374+00:00", "trade", 5.635, 1.0]
["2026-09-23T15:13:22.210699+00:00", "trade", 5.6324, 8.0]
["2026-09-23T15:13:25.776707+00:00", "trade", 5.6324, 3.0]
["2026-09-23T15:13:29.997724+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:13:53.306515+00:00", "trade", 5.635, 10.0]
["2026-09-23T15:13:53.787703+00:00", "trade", 5.635, 1.0]
["2026-09-23T15:13:56.717463+00:00", "trade", 5.63, 2.0]
["2026-09-23T15:13:59.997751+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:14:05.056207+00:00", "trade", 5.637, 6.0]
["2026-09-23T15:14:18.195657+00:00", "trade", 5.6344, 1.0]
["2026-09-23T15:14:18.786061+00:00", "trade", 5.632, 100.0]
["2026-09-23T15:14:22.660577+00:00", "trade", 5.635, 1.0]
["2026-09-23T15:14:23.311970+00:00", "trade", 5.635, 50.0]
["2026-09-23T15:14:24.228886+00:00", "trade", 5.6349, 8.0]
["2026-09-23T15:14:24.662003+00:00", "trade", 5.635, 11.0]
["2026-09-23T15:14:29.997773+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:14:33.801161+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:14:33.801163+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:14:33.801212+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:14:33.801278+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:14:33.801281+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:14:33.801282+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:14:33.801284+00:00", "trade", 5.64, 200.0]
["2026-09-23T15:14:33.801287+00:00", "trade", 5.64, 200.0]
["2026-09-23T15:14:33.801287+00:00", "trade", 5.64, 200.0]
["2026-09-23T15:14:33.801290+00:00", "trade", 5.64, 200.0]
["2026-09-23T15:14:33.801292+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:14:33.801357+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:14:33.801371+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:14:33.801372+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:14:33.801492+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:14:33.801546+00:00", "trade", 5.64, 12.0]
["2026-09-23T15:14:33.801957+00:00", "trade", 5.64, 18.0]
["2026-09-23T15:14:33.802089+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:14:33.802089+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:14:33.802129+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:14:33.802169+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:14:33.802194+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:14:33.802239+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:14:33.802289+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:14:33.802470+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:14:33.803151+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:14:33.803389+00:00", "trade", 5.645, 100.0]
["2026-09-23T15:14:33.803582+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:14:33.806795+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:14:33.903365+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:14:33.903430+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:14:33.903490+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:14:34.103215+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:14:34.801217+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:14:36.268909+00:00", "trade", 5.6392, 4.0]
["2026-09-23T15:14:37.075781+00:00", "trade", 5.6328, 14.0]
["2026-09-23T15:14:37.679979+00:00", "trade", 5.645, 1.0]
["2026-09-23T15:14:37.855639+00:00", "trade", 5.6328, 100.0]
["2026-09-23T15:14:42.578911+00:00", "trade", 5.64, 1.0]
["2026-09-23T15:14:47.591478+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:14:48.289634+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:14:48.289634+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:14:48.289695+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:14:48.640049+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:14:53.095013+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:14:53.095073+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:14:53.495326+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:14:53.495352+00:00", "trade", 5.645, 100.0]
["2026-09-23T15:14:57.380050+00:00", "trade", 5.645, 10.0]
["2026-09-23T15:14:57.472616+00:00", "trade", 5.645, 10.0]
["2026-09-23T15:14:59.144173+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:14:59.421443+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:14:59.997805+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:15:03.019853+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:15:03.293344+00:00", "trade", 5.6364, 6.0]
["2026-09-23T15:15:03.306971+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:15:03.822624+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:15:05.097048+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:15:06.984390+00:00", "trade", 5.645, 1.0]
["2026-09-23T15:15:21.580033+00:00", "trade", 5.633, 1.0]
["2026-09-23T15:15:21.836056+00:00", "trade", 5.6404, 1.0]
["2026-09-23T15:15:25.275220+00:00", "trade", 5.645, 100.0]
["2026-09-23T15:15:29.997831+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:15:32.035756+00:00", "trade", 5.6333, 14.0]
["2026-09-23T15:15:36.760931+00:00", "trade", 5.645, 100.0]
["2026-09-23T15:15:38.517160+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:15:38.689441+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:15:38.689616+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:15:38.689902+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:15:38.690052+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:15:38.690053+00:00", "trade", 5.64, 200.0]
["2026-09-23T15:15:38.690056+00:00", "trade", 5.64, 200.0]
["2026-09-23T15:15:38.690059+00:00", "trade", 5.64, 200.0]
["2026-09-23T15:15:38.690059+00:00", "trade", 5.64, 300.0]
["2026-09-23T15:15:38.690077+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:15:38.690077+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:15:38.690083+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:15:38.690086+00:00", "trade", 5.64, 200.0]
["2026-09-23T15:15:38.690086+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:15:38.690112+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:15:38.690122+00:00", "trade", 5.64, 3.0]
["2026-09-23T15:15:38.690152+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:15:38.690172+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:15:38.690288+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:15:38.690291+00:00", "trade", 5.64, 300.0]
["2026-09-23T15:15:38.690291+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:15:38.690378+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:15:38.690618+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:15:38.690631+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:15:38.690631+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:15:38.690633+00:00", "trade", 5.64, 20.0]
["2026-09-23T15:15:38.690675+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:15:38.690678+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:15:38.690679+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:15:38.690689+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:15:38.690699+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:15:38.690699+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:15:38.690718+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:15:38.690757+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:15:38.690819+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:15:38.690829+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:15:38.691346+00:00", "trade", 5.635, 3.0]
["2026-09-23T15:15:38.691821+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:15:38.692187+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:15:38.694158+00:00", "trade", 5.645, 563.0]
["2026-09-23T15:15:38.695555+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:15:38.771105+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:15:38.790230+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:15:38.791083+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:15:38.791083+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:15:39.190989+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:15:54.115851+00:00", "trade", 5.6412, 1.0]
["2026-09-23T15:15:56.347178+00:00", "trade", 5.6389, 3.0]
["2026-09-23T15:15:59.997848+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:16:03.701544+00:00", "trade", 5.6385, 4.0]
["2026-09-23T15:16:07.066810+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:16:07.067085+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:16:07.067090+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:16:07.068313+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:16:07.068368+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:16:07.068449+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:16:07.068499+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:16:07.068519+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:16:07.068519+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:16:07.068544+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:16:07.068544+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:16:07.068549+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:16:07.068549+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:16:07.068549+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:16:07.068569+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:16:07.068574+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:16:07.068574+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:16:07.068614+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:16:07.068624+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:16:07.071656+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:16:07.071721+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:16:07.071922+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:16:07.072403+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:16:07.102123+00:00", "trade", 5.64, 200.0]
["2026-09-23T15:16:07.102123+00:00", "trade", 5.64, 300.0]
["2026-09-23T15:16:07.102124+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:16:07.102124+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:16:07.102179+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:16:07.102184+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:16:07.102204+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:16:07.102209+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:16:07.102209+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:16:07.102214+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:16:07.102234+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:16:07.102269+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:16:07.102282+00:00", "trade", 5.645, 100.0]
["2026-09-23T15:16:07.102319+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:16:07.102345+00:00", "trade", 5.645, 100.0]
["2026-09-23T15:16:07.102348+00:00", "trade", 5.645, 100.0]
["2026-09-23T15:16:07.103016+00:00", "trade", 5.645, 100.0]
["2026-09-23T15:16:07.104219+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:16:07.107622+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:16:07.170086+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:16:07.208587+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:16:14.375175+00:00", "trade", 5.6393, 5.0]
["2026-09-23T15:16:14.588088+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:16:15.312237+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:16:20.557637+00:00", "trade", 5.645, 152.0]
["2026-09-23T15:16:21.598980+00:00", "trade", 5.6415, 8.0]
["2026-09-23T15:16:21.677363+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:16:26.191319+00:00", "trade", 5.645, 10.0]
["2026-09-23T15:16:28.729761+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:16:29.997875+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:16:30.620355+00:00", "trade", 5.645, 100.0]
["2026-09-23T15:16:34.675893+00:00", "trade", 5.6376, 36.0]
["2026-09-23T15:16:34.676963+00:00", "trade", 5.6376, 1.0]
["2026-09-23T15:16:37.359282+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:16:37.359368+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:16:37.661843+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:16:38.888423+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:16:39.195631+00:00", "trade", 5.6426, 1.0]
["2026-09-23T15:16:50.615933+00:00", "trade", 5.6383, 100.0]
["2026-09-23T15:16:50.616778+00:00", "trade", 5.6383, 20.0]
["2026-09-23T15:16:50.617266+00:00", "trade", 5.6383, 7.0]
["2026-09-23T15:16:50.618742+00:00", "trade", 5.6383, 4.0]
["2026-09-23T15:16:59.997901+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:17:10.738579+00:00", "trade", 5.645, 5.0]
["2026-09-23T15:17:10.873676+00:00", "trade", 5.645, 5.0]
["2026-09-23T15:17:14.556245+00:00", "trade", 5.6405, 5.0]
["2026-09-23T15:17:15.447196+00:00", "trade", 5.645, 100.0]
["2026-09-23T15:17:18.687470+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:17:22.382401+00:00", "trade", 5.64, 1.0]
["2026-09-23T15:17:23.625446+00:00", "trade", 5.6433, 7.0]
["2026-09-23T15:17:28.203005+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:17:28.203346+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:17:28.877586+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:17:28.877646+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:17:29.175397+00:00", "trade", 5.6432, 2.0]
["2026-09-23T15:17:29.997923+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:17:37.378767+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:17:37.392465+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:17:38.575217+00:00", "trade", 5.6411, 5.0]
["2026-09-23T15:17:42.458348+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:17:43.268477+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:17:43.589591+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:17:51.232310+00:00", "trade", 5.6441, 50.0]
["2026-09-23T15:17:55.187444+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:17:55.187479+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:17:57.830560+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:17:59.997934+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:18:02.696448+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:18:02.925207+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:18:03.280087+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:18:03.656152+00:00", "trade", 5.6444, 1.0]
["2026-09-23T15:18:08.214533+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:18:08.296077+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:18:08.296999+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:18:08.520927+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:18:10.205707+00:00", "trade", 5.6444, 1.0]
["2026-09-23T15:18:10.275153+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:18:10.276632+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:18:10.470804+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:18:12.077269+00:00", "trade", 5.645, 100.0]
["2026-09-23T15:18:21.019114+00:00", "trade", 5.645, 100.0]
["2026-09-23T15:18:23.653336+00:00", "trade", 5.6447, 8.0]
["2026-09-23T15:18:23.659092+00:00", "trade", 5.645, 100.0]
["2026-09-23T15:18:25.367101+00:00", "trade", 5.64, 40.0]
["2026-09-23T15:18:25.367103+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:18:25.367153+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:18:25.367168+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:18:25.367208+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:18:25.368030+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:18:25.368061+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:18:25.379908+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:18:25.970580+00:00", "trade", 5.6443, 5.0]
["2026-09-23T15:18:26.367163+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:18:26.959819+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:18:28.235578+00:00", "trade", 5.6443, 2.0]
["2026-09-23T15:18:29.997956+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:18:31.595233+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:18:31.595292+00:00", "trade", 5.6443, 1.0]
["2026-09-23T15:18:31.595364+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:18:31.596211+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:18:31.596336+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:18:31.748834+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:18:32.463866+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:18:33.995801+00:00", "trade", 5.6415, 10.0]
["2026-09-23T15:18:33.999323+00:00", "trade", 5.645, 1.0]
["2026-09-23T15:18:34.235658+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:18:34.455607+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:18:34.455665+00:00", "trade", 5.6402, 5.0]
["2026-09-23T15:18:34.470222+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:18:37.379233+00:00", "trade", 5.645, 1.0]
["2026-09-23T15:18:37.379291+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:18:37.381457+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:18:37.996856+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:18:45.598837+00:00", "trade", 5.645, 4.0]
["2026-09-23T15:18:46.115157+00:00", "trade", 5.6415, 15.0]
["2026-09-23T15:18:59.997983+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:19:02.379577+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:19:02.393129+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:19:04.017586+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:19:06.380581+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:19:16.516645+00:00", "trade", 5.6415, 1.0]
["2026-09-23T15:19:18.659614+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:19:18.662337+00:00", "trade", 5.645, 100.0]
["2026-09-23T15:19:20.909961+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:19:23.678950+00:00", "trade", 5.6433, 7.0]
["2026-09-23T15:19:29.998004+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:19:39.453552+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:19:39.499083+00:00", "trade", 5.65, 1.0]
["2026-09-23T15:19:39.499085+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:19:39.499086+00:00", "trade", 5.65, 99.0]
["2026-09-23T15:19:39.499151+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:19:39.499161+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:19:39.499181+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:19:39.499236+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:19:39.500053+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:19:40.251466+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:19:40.251532+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:19:40.852517+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:19:43.237201+00:00", "trade", 5.6469, 2.0]
["2026-09-23T15:19:43.830967+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:19:43.836368+00:00", "trade", 5.65, 12.0]
["2026-09-23T15:19:43.836370+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:19:43.836371+00:00", "trade", 5.65, 36.0]
["2026-09-23T15:19:43.836374+00:00", "trade", 5.65, 52.0]
["2026-09-23T15:19:43.836440+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:19:43.934348+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:19:45.171573+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:19:45.171628+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:19:45.171699+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:19:45.171764+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:19:45.778909+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:19:47.237019+00:00", "trade", 5.6482, 13.0]
["2026-09-23T15:19:49.315532+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:19:49.315612+00:00", "trade", 5.645, 100.0]
["2026-09-23T15:19:49.316475+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:19:55.554153+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:19:55.554154+00:00", "trade", 5.65, 100.0]
["2026-09-23T15:19:55.554223+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:19:55.554273+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:19:55.554288+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:19:55.554343+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:19:55.555130+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:19:55.557254+00:00", "trade", 5.645, 2.0]
["2026-09-23T15:19:55.559422+00:00", "trade", 5.645, 1.0]
["2026-09-23T15:19:56.276554+00:00", "trade", 5.6391, 3.0]
["2026-09-23T15:19:56.277658+00:00", "trade", 5.6391, 100.0]
["2026-09-23T15:19:56.554298+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:19:56.554348+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:19:56.555155+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:19:59.998032+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:20:00.157636+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:20:03.271920+00:00", "trade", 5.6458, 1.0]
["2026-09-23T15:20:04.298187+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:20:06.220682+00:00", "trade", 5.639, 5.0]
["2026-09-23T15:20:06.701494+00:00", "trade", 5.639, 5.0]
["2026-09-23T15:20:12.095626+00:00", "trade", 5.6477, 1.0]
["2026-09-23T15:20:13.510280+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:20:13.510741+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:20:15.529998+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:20:19.582013+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:20:19.585462+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:20:19.587365+00:00", "trade", 5.645, 2.0]
["2026-09-23T15:20:19.620605+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:20:19.621041+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:20:21.593822+00:00", "trade", 5.6425, 8.0]
["2026-09-23T15:20:23.705779+00:00", "trade", 5.6483, 8.0]
["2026-09-23T15:20:26.236935+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:20:26.237321+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:20:26.237321+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:20:26.237356+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:20:26.237757+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:20:29.998048+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:20:34.675451+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:20:34.675453+00:00", "trade", 5.65, 26.0]
["2026-09-23T15:20:34.675453+00:00", "trade", 5.65, 74.0]
["2026-09-23T15:20:34.676419+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:20:34.676459+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:20:34.813991+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:20:34.814011+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:20:38.821377+00:00", "trade", 5.645, 13.0]
["2026-09-23T15:20:38.821927+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:20:38.822007+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:20:39.096454+00:00", "trade", 5.645, 100.0]
["2026-09-23T15:20:39.762190+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:20:43.167777+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:20:48.569938+00:00", "trade", 5.6471, 2.0]
["2026-09-23T15:20:48.571030+00:00", "trade", 5.65, 4.0]
["2026-09-23T15:20:51.647560+00:00", "trade", 5.6477, 5.0]
["2026-09-23T15:20:57.849832+00:00", "trade", 5.6475, 1.0]
["2026-09-23T15:20:59.998074+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:21:02.694072+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:21:02.694139+00:00", "trade", 5.645, 100.0]
["2026-09-23T15:21:02.694560+00:00", "trade", 5.645, 100.0]
["2026-09-23T15:21:02.694723+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:21:02.738808+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:21:03.274683+00:00", "trade", 5.6461, 1.0]
["2026-09-23T15:21:04.239054+00:00", "trade", 5.645, 100.0]
["2026-09-23T15:21:06.136523+00:00", "trade", 5.6468, 8.0]
["2026-09-23T15:21:06.228217+00:00", "trade", 5.6459, 1.0]
["2026-09-23T15:21:08.375806+00:00", "trade", 5.646, 1.0]
["2026-09-23T15:21:11.019870+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:21:11.020015+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:21:11.020647+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:21:11.021133+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:21:12.022115+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:21:12.122690+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:21:13.023525+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:21:13.026011+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:21:13.026019+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:21:15.238851+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:21:15.282797+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:21:15.282831+00:00", "trade", 5.645, 100.0]
["2026-09-23T15:21:15.283795+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:21:23.118254+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:21:23.146671+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:21:23.239056+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:21:23.239407+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:21:23.239419+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:21:23.244494+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:21:23.339977+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:21:23.844141+00:00", "trade", 5.6433, 1.0]
["2026-09-23T15:21:25.543256+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:21:26.018479+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:21:26.018482+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:21:26.018482+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:21:26.018485+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:21:26.018485+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:21:26.018509+00:00", "trade", 5.64, 60.0]
["2026-09-23T15:21:26.018512+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:21:26.018515+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:21:26.018515+00:00", "trade", 5.64, 200.0]
["2026-09-23T15:21:26.018518+00:00", "trade", 5.64, 200.0]
["2026-09-23T15:21:26.018523+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:21:26.018545+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:21:26.018588+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:21:26.018623+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:21:26.018623+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:21:26.018653+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:21:26.018658+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:21:26.018688+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:21:26.018718+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:21:26.018735+00:00", "trade", 5.64, 1.0]
["2026-09-23T15:21:26.018741+00:00", "trade", 5.64, 85.0]
["2026-09-23T15:21:26.018741+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:21:26.018741+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:21:26.018746+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:21:26.019169+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:21:26.019214+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:21:26.019278+00:00", "trade", 5.64, 600.0]
["2026-09-23T15:21:26.019385+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:21:26.019545+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:21:26.019575+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:21:26.019575+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:21:26.019670+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:21:26.019675+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:21:26.019832+00:00", "trade", 5.635, 5.0]
["2026-09-23T15:21:26.020785+00:00", "trade", 5.64, 11.0]
["2026-09-23T15:21:26.021044+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:21:26.021379+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:21:26.021620+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:21:26.022896+00:00", "trade", 5.64, 88.0]
["2026-09-23T15:21:26.023080+00:00", "trade", 5.645, 339.0]
["2026-09-23T15:21:26.024021+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:21:26.027590+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:21:26.030591+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:21:26.085385+00:00", "trade", 5.635, 120.0]
["2026-09-23T15:21:26.103605+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:21:26.103674+00:00", "trade", 5.635, 100.0]
["2026-09-23T15:21:27.670585+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:21:27.671061+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:21:29.998111+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:21:41.021684+00:00", "trade", 5.635, 100.0]
["2026-09-23T15:21:48.030214+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:21:52.776897+00:00", "trade", 5.6405, 2.0]
["2026-09-23T15:21:57.816514+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:21:57.816614+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:21:59.023262+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:21:59.070504+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:21:59.070835+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:21:59.071502+00:00", "trade", 5.64, 40.0]
["2026-09-23T15:21:59.071655+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:21:59.071657+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:21:59.071658+00:00", "trade", 5.64, 200.0]
["2026-09-23T15:21:59.071661+00:00", "trade", 5.64, 300.0]
["2026-09-23T15:21:59.071661+00:00", "trade", 5.64, 200.0]
["2026-09-23T15:21:59.071712+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:21:59.071715+00:00", "trade", 5.64, 1.0]
["2026-09-23T15:21:59.071742+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:21:59.071767+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:21:59.071772+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:21:59.071772+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:21:59.071782+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:21:59.071790+00:00", "trade", 5.645, 100.0]
["2026-09-23T15:21:59.071827+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:21:59.071968+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:21:59.072058+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:21:59.072115+00:00", "trade", 5.64, 1.0]
["2026-09-23T15:21:59.072115+00:00", "trade", 5.64, 1.0]
["2026-09-23T15:21:59.072514+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:21:59.072559+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:21:59.075035+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:21:59.077165+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:21:59.077706+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:21:59.079295+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:21:59.091228+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:21:59.172231+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:21:59.245942+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:21:59.246097+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:21:59.246648+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:21:59.770976+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:21:59.998142+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:22:01.643424+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:22:03.492781+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:22:03.933622+00:00", "trade", 5.645, 1.0]
["2026-09-23T15:22:04.693198+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:22:04.694156+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:22:04.864456+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:22:04.864626+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:22:05.082129+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:22:05.997533+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:22:06.635827+00:00", "trade", 5.6402, 1.0]
["2026-09-23T15:22:09.637062+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:22:10.003208+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:22:10.004065+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:22:12.333921+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:22:17.848074+00:00", "trade", 5.6401, 6.0]
["2026-09-23T15:22:19.376751+00:00", "trade", 5.6408, 2.0]
["2026-09-23T15:22:20.189508+00:00", "trade", 5.6401, 2.0]
["2026-09-23T15:22:20.192121+00:00", "trade", 5.6401, 2.0]
["2026-09-23T15:22:20.783955+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:22:23.878764+00:00", "trade", 5.6401, 6.0]
["2026-09-23T15:22:24.802657+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:22:24.804020+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:22:24.804184+00:00", "trade", 5.645, 100.0]
["2026-09-23T15:22:25.209615+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:22:28.531423+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:22:28.531864+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:22:28.531904+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:22:28.721931+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:22:29.998169+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:22:35.323500+00:00", "trade", 5.6404, 1.0]
["2026-09-23T15:22:38.476085+00:00", "trade", 5.6404, 16.0]
["2026-09-23T15:22:39.531798+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:22:45.746996+00:00", "trade", 5.6436, 590.0]
["2026-09-23T15:22:45.752340+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:22:53.904409+00:00", "trade", 5.6418, 1.0]
["2026-09-23T15:22:54.052322+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:22:56.448100+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:22:57.014755+00:00", "trade", 5.6409, 1.0]
["2026-09-23T15:22:59.998200+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:23:02.342812+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:23:02.342970+00:00", "trade", 5.65, 100.0]
["2026-09-23T15:23:06.739471+00:00", "trade", 5.65, 5.0]
["2026-09-23T15:23:06.739474+00:00", "trade", 5.65, 147.0]
["2026-09-23T15:23:06.739495+00:00", "trade", 5.65, 200.0]
["2026-09-23T15:23:06.739495+00:00", "trade", 5.65, 200.0]
["2026-09-23T15:23:06.739497+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:23:06.739532+00:00", "quote", 5.65, 5.65]
["2026-09-23T15:23:06.739547+00:00", "quote", 5.65, 5.65]
["2026-09-23T15:23:06.739550+00:00", "trade", 5.65, 12.0]
["2026-09-23T15:23:06.739552+00:00", "trade", 5.65, 88.0]
["2026-09-23T15:23:06.739552+00:00", "quote", 5.65, 5.65]
["2026-09-23T15:23:06.739552+00:00", "quote", 5.65, 5.65]
["2026-09-23T15:23:06.739558+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:23:06.739558+00:00", "quote", 5.65, 5.65]
["2026-09-23T15:23:06.739559+00:00", "trade", 5.65, 59.0]
["2026-09-23T15:23:06.739559+00:00", "trade", 5.65, 178.0]
["2026-09-23T15:23:06.739568+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:23:06.739578+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:23:06.739603+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:23:06.739608+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:23:06.739608+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:23:06.739638+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:23:06.739708+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:23:06.739708+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:23:06.739738+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:23:06.739808+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:23:06.740304+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:23:06.740665+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:23:06.740670+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:23:06.740966+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:23:06.745000+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:23:06.839646+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:23:06.839646+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:23:07.252093+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:23:09.632547+00:00", "trade", 5.655, 10.0]
["2026-09-23T15:23:15.040737+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:23:16.369541+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:23:18.276175+00:00", "trade", 5.6422, 1.0]
["2026-09-23T15:23:20.149624+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:23:21.549551+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:23:21.556633+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:23:21.711807+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:23:22.379010+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:23:22.379356+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:23:23.900322+00:00", "trade", 5.6474, 7.0]
["2026-09-23T15:23:24.044290+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:23:24.462309+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:23:27.127428+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:23:29.998228+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:23:33.237614+00:00", "trade", 5.6476, 4.0]
["2026-09-23T15:23:33.461473+00:00", "trade", 5.6515, 60.0]
["2026-09-23T15:23:35.454593+00:00", "trade", 5.6477, 1.0]
["2026-09-23T15:23:53.792161+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:23:53.792512+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:23:53.792567+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:23:53.792777+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:23:53.793627+00:00", "trade", 5.66, 100.0]
["2026-09-23T15:23:54.136188+00:00", "trade", 5.651, 1.0]
["2026-09-23T15:23:55.774487+00:00", "trade", 5.66, 1.0]
["2026-09-23T15:23:55.774539+00:00", "trade", 5.66, 100.0]
["2026-09-23T15:23:55.774539+00:00", "trade", 5.66, 100.0]
["2026-09-23T15:23:55.774540+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:23:55.774540+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:23:55.774605+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:23:55.774615+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:23:55.774615+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:23:55.774620+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:23:55.774640+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:23:55.774640+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:23:55.774670+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:23:55.774675+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:23:55.774910+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:23:55.774915+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:23:55.774971+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:23:55.774996+00:00", "trade", 5.66, 85.0]
["2026-09-23T15:23:55.775116+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:23:55.775126+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:23:55.775817+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:23:55.776003+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:23:55.780043+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:23:55.795058+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:23:55.879314+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:23:56.250337+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:23:59.998254+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:24:01.632573+00:00", "trade", 5.665, 1.0]
["2026-09-23T15:24:05.834250+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:24:08.040617+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:24:10.832877+00:00", "trade", 5.665, 17.0]
["2026-09-23T15:24:11.552888+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:24:11.552913+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:24:11.552938+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:24:12.102912+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:24:12.102942+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:24:19.287640+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:24:22.326939+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:24:23.930771+00:00", "trade", 5.659, 6.0]
["2026-09-23T15:24:27.156974+00:00", "trade", 5.665, 50.0]
["2026-09-23T15:24:28.019821+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:24:28.020367+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:24:29.638688+00:00", "trade", 5.665, 2.0]
["2026-09-23T15:24:29.998285+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:24:30.935264+00:00", "trade", 5.6429, 10.0]
["2026-09-23T15:24:36.048482+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:24:38.116570+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:24:39.382944+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:24:40.098733+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:24:40.098778+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:24:42.256339+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:24:42.256342+00:00", "trade", 5.67, 100.0]
["2026-09-23T15:24:42.256389+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:24:42.256399+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:24:42.256445+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:24:42.256475+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:24:42.256530+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:24:42.256560+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:24:42.256575+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:24:42.256710+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:24:42.257783+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:24:42.257953+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:24:42.258158+00:00", "trade", 5.675, 300.0]
["2026-09-23T15:24:42.630724+00:00", "trade", 5.6665, 2.0]
["2026-09-23T15:24:43.254177+00:00", "trade", 5.67, 100.0]
["2026-09-23T15:24:43.256390+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:24:43.297002+00:00", "trade", 5.67, 1.0]
["2026-09-23T15:24:43.297002+00:00", "trade", 5.67, 1.0]
["2026-09-23T15:24:43.297052+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:24:43.297262+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:24:43.298049+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:24:43.300906+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:24:44.421764+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:24:44.421824+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:24:44.435892+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:24:44.435947+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:24:44.435951+00:00", "trade", 5.67, 25.0]
["2026-09-23T15:24:44.436012+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:24:44.436058+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:24:45.146985+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:24:45.192582+00:00", "trade", 5.675, 100.0]
["2026-09-23T15:24:45.192654+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:24:45.193034+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:24:45.313696+00:00", "trade", 5.675, 1.0]
["2026-09-23T15:24:46.421506+00:00", "trade", 5.68, 25.0]
["2026-09-23T15:24:47.536322+00:00", "trade", 5.6445, 200.0]
["2026-09-23T15:24:49.223985+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:24:50.610390+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:24:55.558889+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:24:58.449540+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:24:59.998322+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:25:02.345247+00:00", "trade", 5.6593, 1.0]
["2026-09-23T15:25:02.394535+00:00", "trade", 5.675, 100.0]
["2026-09-23T15:25:02.397813+00:00", "trade", 5.675, 3.0]
["2026-09-23T15:25:06.910506+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:25:11.046090+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:25:11.046150+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:25:11.055592+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:25:11.055764+00:00", "trade", 5.675, 100.0]
["2026-09-23T15:25:11.055773+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:25:15.195574+00:00", "trade", 5.673, 1.0]
["2026-09-23T15:25:17.397930+00:00", "trade", 5.675, 2.0]
["2026-09-23T15:25:21.605046+00:00", "trade", 5.6466, 7.0]
["2026-09-23T15:25:23.954004+00:00", "trade", 5.673, 4.0]
["2026-09-23T15:25:29.998348+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:25:30.059940+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:25:34.597675+00:00", "trade", 5.675, 2.0]
["2026-09-23T15:25:38.496942+00:00", "trade", 5.645, 33.0]
["2026-09-23T15:25:38.498551+00:00", "trade", 5.6679, 1.0]
["2026-09-23T15:25:39.760589+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:25:41.102005+00:00", "trade", 5.675, 101.0]
["2026-09-23T15:25:52.678604+00:00", "trade", 5.675, 2.0]
["2026-09-23T15:25:58.346758+00:00", "trade", 5.675, 100.0]
["2026-09-23T15:25:58.347235+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:25:59.998375+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:26:01.685015+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:26:01.685488+00:00", "trade", 5.675, 100.0]
["2026-09-23T15:26:02.829539+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:26:03.914045+00:00", "trade", 5.675, 176.0]
["2026-09-23T15:26:03.918270+00:00", "trade", 5.675, 1.0]
["2026-09-23T15:26:05.375406+00:00", "trade", 5.68, 78.0]
["2026-09-23T15:26:05.376426+00:00", "trade", 5.68, 1.0]
["2026-09-23T15:26:05.376429+00:00", "trade", 5.68, 180.0]
["2026-09-23T15:26:05.376453+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:26:05.376462+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:26:05.376463+00:00", "trade", 5.68, 3.0]
["2026-09-23T15:26:05.376463+00:00", "trade", 5.68, 1000.0]
["2026-09-23T15:26:05.376467+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:26:05.376469+00:00", "trade", 5.68, 400.0]
["2026-09-23T15:26:05.376469+00:00", "trade", 5.68, 200.0]
["2026-09-23T15:26:05.376471+00:00", "trade", 5.68, 400.0]
["2026-09-23T15:26:05.376472+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:26:05.376477+00:00", "trade", 5.68, 1.0]
["2026-09-23T15:26:05.376490+00:00", "trade", 5.68, 1.0]
["2026-09-23T15:26:05.376492+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:26:05.376507+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:26:05.376507+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:26:05.376517+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:26:05.376525+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:26:05.376542+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:26:05.376588+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:26:05.376592+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:26:05.376633+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:26:05.376663+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:26:05.376668+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:26:05.376753+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:26:05.376823+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:26:05.377064+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:26:05.377068+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:26:05.377219+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:26:05.377404+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:26:05.377530+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:26:05.377740+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:26:05.381965+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:26:05.477092+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:26:05.477092+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:26:05.477147+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:26:05.477553+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:26:10.935625+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:26:11.996378+00:00", "trade", 5.685, 40.0]
["2026-09-23T15:26:14.432805+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:26:14.473396+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:26:23.978090+00:00", "trade", 5.6789, 7.0]
["2026-09-23T15:26:26.891936+00:00", "trade", 5.685, 3.0]
["2026-09-23T15:26:29.998403+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:26:32.035695+00:00", "trade", 5.685, 8.0]
["2026-09-23T15:26:32.608523+00:00", "trade", 5.6789, 2.0]
["2026-09-23T15:26:34.425615+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:26:34.426563+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:26:37.384278+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:26:37.384358+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:26:37.384413+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:26:37.384458+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:26:41.949475+00:00", "trade", 5.685, 2.0]
["2026-09-23T15:26:41.949556+00:00", "trade", 5.685, 2.0]
["2026-09-23T15:26:41.990011+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:26:41.990067+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:26:43.195843+00:00", "trade", 5.6547, 28.0]
["2026-09-23T15:26:45.758092+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:26:46.855882+00:00", "trade", 5.6796, 4.0]
["2026-09-23T15:26:51.063038+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:26:51.072282+00:00", "trade", 5.655, 100.0]
["2026-09-23T15:26:51.072537+00:00", "trade", 5.655, 8.0]
["2026-09-23T15:26:51.120856+00:00", "trade", 5.685, 23.0]
["2026-09-23T15:26:59.998438+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:27:01.341056+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:27:02.390568+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:27:02.390618+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:27:08.361576+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:27:08.361646+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:27:08.361666+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:27:08.361701+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:27:08.361927+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:27:08.367420+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:27:08.367490+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:27:08.367540+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:27:08.367550+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:27:08.367580+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:27:08.367590+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:27:08.367640+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:27:08.367951+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:27:08.367955+00:00", "trade", 5.69, 200.0]
["2026-09-23T15:27:08.367988+00:00", "trade", 5.69, 200.0]
["2026-09-23T15:27:08.367991+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:27:08.368001+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:27:08.368021+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:27:08.368036+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:27:08.368051+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:27:08.368086+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:27:08.368092+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:27:08.368092+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:27:08.368101+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:27:08.368101+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:27:08.368106+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:27:08.368417+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:27:08.368854+00:00", "trade", 5.69, 3.0]
["2026-09-23T15:27:08.369460+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:27:08.373489+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:27:08.389377+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:27:08.474765+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:27:08.474835+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:27:08.474886+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:27:09.368001+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:27:09.368082+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:27:21.031119+00:00", "trade", 5.685, 2.0]
["2026-09-23T15:27:21.031176+00:00", "trade", 5.685, 2.0]
["2026-09-23T15:27:21.130798+00:00", "trade", 5.68, 1.0]
["2026-09-23T15:27:24.004612+00:00", "trade", 5.6866, 7.0]
["2026-09-23T15:27:24.457180+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:27:24.457841+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:27:24.503465+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:27:24.686701+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:27:24.923675+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:27:29.998460+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:27:35.936481+00:00", "trade", 5.6567, 11.0]
["2026-09-23T15:27:39.640109+00:00", "trade", 5.6808, 6.0]
["2026-09-23T15:27:42.647500+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:27:43.426414+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:27:43.426474+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:27:43.426770+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:27:43.426798+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:27:48.514107+00:00", "trade", 5.6816, 4.0]
["2026-09-23T15:27:49.787722+00:00", "trade", 5.685, 1.0]
["2026-09-23T15:27:49.787803+00:00", "trade", 5.685, 1.0]
["2026-09-23T15:27:51.227838+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:27:53.956329+00:00", "trade", 5.688, 5.0]
["2026-09-23T15:27:58.150282+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:27:59.998492+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:28:08.789804+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:28:08.803126+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:28:08.803196+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:28:11.472653+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:28:11.472683+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:28:11.472685+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:28:11.472686+00:00", "trade", 5.68, 97.0]
["2026-09-23T15:28:11.472690+00:00", "trade", 5.68, 200.0]
["2026-09-23T15:28:11.472690+00:00", "trade", 5.68, 200.0]
["2026-09-23T15:28:11.472690+00:00", "trade", 5.68, 200.0]
["2026-09-23T15:28:11.472695+00:00", "trade", 5.68, 1.0]
["2026-09-23T15:28:11.472698+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:28:11.472698+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:28:11.472701+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:28:11.472704+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:28:11.472710+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:28:11.472716+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:28:11.472732+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:28:11.472732+00:00", "trade", 5.68, 50.0]
["2026-09-23T15:28:11.472735+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:28:11.472737+00:00", "trade", 5.68, 200.0]
["2026-09-23T15:28:11.472740+00:00", "trade", 5.68, 50.0]
["2026-09-23T15:28:11.472745+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:28:11.472775+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:28:11.472780+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:28:11.472850+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:28:11.472900+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:28:11.472914+00:00", "trade", 5.68, 10.0]
["2026-09-23T15:28:11.472916+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:28:11.472919+00:00", "trade", 5.68, 339.0]
["2026-09-23T15:28:11.472919+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:28:11.472924+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:28:11.472924+00:00", "trade", 5.68, 23.0]
["2026-09-23T15:28:11.472957+00:00", "trade", 5.68, 1.0]
["2026-09-23T15:28:11.472961+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:28:11.472969+00:00", "trade", 5.68, 328.0]
["2026-09-23T15:28:11.472971+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:28:11.473011+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:28:11.473016+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:28:11.473071+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:28:11.473091+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:28:11.473311+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:28:11.473311+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:28:11.473501+00:00", "trade", 5.68, 150.0]
["2026-09-23T15:28:11.473697+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:28:11.473702+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:28:11.473768+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:28:11.473828+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:28:11.473878+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:28:11.473923+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:28:11.512898+00:00", "trade", 5.675, 95.0]
["2026-09-23T15:28:11.551696+00:00", "trade", 5.675, 42.0]
["2026-09-23T15:28:11.572843+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:28:12.710732+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:28:12.720691+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:28:12.956051+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:28:15.339986+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:28:24.028498+00:00", "trade", 5.6802, 8.0]
["2026-09-23T15:28:29.998519+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:28:30.937269+00:00", "trade", 5.6619, 15.0]
["2026-09-23T15:28:35.236742+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:28:35.236798+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:28:36.123528+00:00", "trade", 5.6802, 5.0]
["2026-09-23T15:28:37.436736+00:00", "trade", 5.6802, 4.0]
["2026-09-23T15:28:46.897749+00:00", "trade", 5.68, 200.0]
["2026-09-23T15:28:46.897750+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:28:46.897752+00:00", "trade", 5.68, 52.0]
["2026-09-23T15:28:46.897752+00:00", "trade", 5.68, 19.0]
["2026-09-23T15:28:46.897810+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:28:46.897815+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:28:46.897835+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:28:46.897840+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:28:46.897865+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:28:46.897909+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:28:46.897909+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:28:46.897911+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:28:46.898068+00:00", "trade", 5.68, 32.0]
["2026-09-23T15:28:46.898071+00:00", "trade", 5.68, 44.0]
["2026-09-23T15:28:46.898071+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:28:46.898200+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:28:46.898233+00:00", "trade", 5.68, 1.0]
["2026-09-23T15:28:46.898236+00:00", "trade", 5.68, 328.0]
["2026-09-23T15:28:46.898239+00:00", "trade", 5.68, 10.0]
["2026-09-23T15:28:46.898239+00:00", "trade", 5.68, 90.0]
["2026-09-23T15:28:46.898242+00:00", "trade", 5.68, 2.0]
["2026-09-23T15:28:46.898242+00:00", "trade", 5.68, 38.0]
["2026-09-23T15:28:46.898262+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:28:46.898262+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:28:46.898266+00:00", "trade", 5.68, 22.0]
["2026-09-23T15:28:46.898267+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:28:46.898382+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:28:46.898412+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:28:46.898447+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:28:46.898763+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:28:46.898763+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:28:46.898798+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:28:46.898803+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:28:46.898803+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:28:46.898803+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:28:46.898843+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:28:46.899239+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:28:46.899364+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:28:46.899509+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:28:46.900201+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:28:46.909600+00:00", "trade", 5.685, 4.0]
["2026-09-23T15:28:46.909779+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:28:46.952340+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:28:46.998906+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:28:47.898257+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:28:55.867467+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:28:55.868359+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:28:56.234595+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:28:59.129401+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:28:59.998555+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:29:01.929457+00:00", "trade", 5.685, 2.0]
["2026-09-23T15:29:05.028784+00:00", "trade", 5.6799, 4.0]
["2026-09-23T15:29:05.629563+00:00", "trade", 5.685, 1.0]
["2026-09-23T15:29:05.630677+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:29:05.633012+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:29:05.633448+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:29:06.335268+00:00", "trade", 5.6799, 6.0]
["2026-09-23T15:29:10.073999+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:29:10.074064+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:29:10.074064+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:29:10.074109+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:29:10.582033+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:29:17.531916+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:29:17.532397+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:29:18.826894+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:29:18.826959+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:29:18.828297+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:29:19.143924+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:29:20.614295+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:29:20.814174+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:29:20.814239+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:29:22.023657+00:00", "trade", 5.6802, 6.0]
["2026-09-23T15:29:24.058502+00:00", "trade", 5.6802, 7.0]
["2026-09-23T15:29:28.079304+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:29:28.079307+00:00", "trade", 5.68, 200.0]
["2026-09-23T15:29:28.079308+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:29:28.079374+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:29:28.079379+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:29:28.079408+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:29:28.079479+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:29:28.079774+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:29:28.079794+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:29:28.079819+00:00", "trade", 5.68, 1.0]
["2026-09-23T15:29:28.079825+00:00", "trade", 5.68, 20.0]
["2026-09-23T15:29:28.079827+00:00", "trade", 5.68, 9.0]
["2026-09-23T15:29:28.079833+00:00", "trade", 5.68, 9.0]
["2026-09-23T15:29:28.079837+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:29:28.079840+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:29:28.080486+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:29:28.080486+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:29:28.080857+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:29:28.080917+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:29:28.080987+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:29:28.081012+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:29:28.081178+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:29:28.081950+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:29:28.081959+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:29:28.083097+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:29:28.084806+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:29:28.088154+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:29:28.189536+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:29:29.998583+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:29:32.722877+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:29:32.723007+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:29:34.835547+00:00", "trade", 5.6803, 4.0]
["2026-09-23T15:29:36.207659+00:00", "trade", 5.6803, 2.0]
["2026-09-23T15:29:39.392072+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:29:46.534676+00:00", "trade", 5.675, 4.0]
["2026-09-23T15:29:47.695117+00:00", "trade", 5.6806, 4.0]
["2026-09-23T15:29:49.559795+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:29:55.576647+00:00", "trade", 5.6806, 1.0]
["2026-09-23T15:29:56.527842+00:00", "trade", 5.675, 1.0]
["2026-09-23T15:29:56.527893+00:00", "trade", 5.675, 1.0]
["2026-09-23T15:29:56.795238+00:00", "trade", 5.68, 8.0]
["2026-09-23T15:29:59.998598+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:30:00.001295+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:30:00.001365+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:30:00.156787+00:00", "trade", 5.6644, 100.0]
["2026-09-23T15:30:00.326399+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:30:04.385771+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:30:04.385771+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:30:04.385780+00:00", "trade", 5.675, 1.0]
["2026-09-23T15:30:04.453793+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:30:04.503903+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:30:04.577718+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:30:04.577728+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:30:04.577737+00:00", "trade", 5.675, 1.0]
["2026-09-23T15:30:04.604632+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:30:04.654887+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:30:06.522216+00:00", "trade", 5.67, 1.0]
["2026-09-23T15:30:06.522225+00:00", "trade", 5.67, 100.0]
["2026-09-23T15:30:06.522225+00:00", "trade", 5.67, 6.0]
["2026-09-23T15:30:06.522227+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:30:06.522243+00:00", "trade", 5.67, 1.0]
["2026-09-23T15:30:06.522276+00:00", "trade", 5.67, 94.0]
["2026-09-23T15:30:06.522279+00:00", "trade", 5.67, 100.0]
["2026-09-23T15:30:06.522282+00:00", "trade", 5.67, 100.0]
["2026-09-23T15:30:06.522286+00:00", "trade", 5.67, 100.0]
["2026-09-23T15:30:06.522286+00:00", "trade", 5.67, 200.0]
["2026-09-23T15:30:06.522287+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:30:06.522297+00:00", "trade", 5.67, 155.0]
["2026-09-23T15:30:06.522303+00:00", "trade", 5.67, 100.0]
["2026-09-23T15:30:06.522309+00:00", "trade", 5.67, 80.0]
["2026-09-23T15:30:06.522317+00:00", "quote", 5.67, 5.67]
["2026-09-23T15:30:06.522362+00:00", "quote", 5.67, 5.67]
["2026-09-23T15:30:06.522368+00:00", "quote", 5.67, 5.67]
["2026-09-23T15:30:06.522382+00:00", "quote", 5.67, 5.67]
["2026-09-23T15:30:06.522392+00:00", "quote", 5.67, 5.67]
["2026-09-23T15:30:06.522418+00:00", "quote", 5.67, 5.67]
["2026-09-23T15:30:06.522469+00:00", "trade", 5.67, 21.0]
["2026-09-23T15:30:06.522478+00:00", "quote", 5.67, 5.67]
["2026-09-23T15:30:06.522513+00:00", "quote", 5.67, 5.67]
["2026-09-23T15:30:06.522573+00:00", "quote", 5.67, 5.67]
["2026-09-23T15:30:06.522593+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:30:06.522844+00:00", "trade", 5.675, 500.0]
["2026-09-23T15:30:06.522884+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:30:06.522884+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:30:06.522904+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:30:06.522962+00:00", "trade", 5.675, 300.0]
["2026-09-23T15:30:06.523308+00:00", "trade", 5.67, 11.0]
["2026-09-23T15:30:06.523550+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:30:06.523600+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:30:06.523600+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:30:06.523951+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:30:06.524111+00:00", "trade", 5.67, 100.0]
["2026-09-23T15:30:06.524533+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:30:06.527785+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:30:06.622706+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:30:06.807496+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:30:06.807566+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:30:06.901485+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:30:06.901540+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:30:06.901565+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:30:06.901901+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:30:07.522288+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:30:07.536942+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:30:08.421117+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:30:09.235456+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:30:09.235509+00:00", "trade", 5.6745, 1.0]
["2026-09-23T15:30:09.289319+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:30:09.612508+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:30:10.049739+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:30:10.834321+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:30:13.324612+00:00", "trade", 5.67, 1.0]
["2026-09-23T15:30:14.096012+00:00", "trade", 5.6745, 1.0]
["2026-09-23T15:30:20.843488+00:00", "trade", 5.6698, 30.0]
["2026-09-23T15:30:21.546320+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:30:21.616039+00:00", "trade", 5.6789, 2.0]
["2026-09-23T15:30:22.267808+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:30:22.274920+00:00", "trade", 5.67, 10.0]
["2026-09-23T15:30:22.274920+00:00", "trade", 5.67, 100.0]
["2026-09-23T15:30:22.274920+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:30:22.274923+00:00", "trade", 5.67, 200.0]
["2026-09-23T15:30:22.274939+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:30:22.274955+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:30:22.274975+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:30:22.274986+00:00", "trade", 5.67, 1.0]
["2026-09-23T15:30:22.274990+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:30:22.275005+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:30:22.275010+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:30:22.275025+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:30:22.275025+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:30:22.275035+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:30:22.275085+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:30:22.275125+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:30:22.275140+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:30:22.275185+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:30:22.275386+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:30:22.276248+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:30:22.278969+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:30:22.280423+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:30:22.285369+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:30:22.295931+00:00", "trade", 5.675, 100.0]
["2026-09-23T15:30:22.342786+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:30:22.380877+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:30:22.380877+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:30:22.541629+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:30:23.872572+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:30:24.836609+00:00", "trade", 5.6736, 1.0]
["2026-09-23T15:30:25.167111+00:00", "trade", 5.6736, 5.0]
["2026-09-23T15:30:29.998645+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:30:33.551778+00:00", "trade", 5.68, 1.0]
["2026-09-23T15:30:33.551908+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:30:33.551918+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:30:33.614141+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:30:33.664812+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:30:36.211504+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:30:36.363912+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:30:37.396333+00:00", "trade", 5.6719, 2.0]
["2026-09-23T15:30:37.396465+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:30:37.396470+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:30:37.471097+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:30:37.471102+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:30:45.755512+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:30:45.755999+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:30:46.855686+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:30:49.399005+00:00", "trade", 5.6786, 10.0]
["2026-09-23T15:30:49.399141+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:30:49.414482+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:30:52.062019+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:30:54.629551+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:30:54.915911+00:00", "trade", 5.6655, 16.0]
["2026-09-23T15:30:54.916048+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:30:54.916183+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:30:54.931740+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:30:55.855424+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:30:55.855434+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:30:55.855519+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:30:55.855519+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:30:55.855569+00:00", "trade", 5.68, 6.0]
["2026-09-23T15:30:55.855600+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:30:55.855650+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:30:55.855670+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:30:55.855675+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:30:55.855690+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:30:55.855735+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:30:55.855780+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:30:55.856562+00:00", "trade", 5.685, 5.0]
["2026-09-23T15:30:55.856853+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:30:55.867652+00:00", "trade", 5.68, 1.0]
["2026-09-23T15:30:55.867789+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:30:55.915953+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:30:55.915998+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:30:55.973931+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:30:55.973986+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:30:56.817264+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:30:56.817265+00:00", "trade", 5.68, 65.0]
["2026-09-23T15:30:56.817314+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:30:56.817379+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:30:56.868065+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:30:56.875760+00:00", "trade", 5.6721, 1.0]
["2026-09-23T15:30:57.817324+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:30:59.998672+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:00.615254+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:00.615263+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:31:00.692979+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:01.389279+00:00", "trade", 5.6726, 1.0]
["2026-09-23T15:31:01.390310+00:00", "trade", 5.6726, 1.0]
["2026-09-23T15:31:01.391026+00:00", "trade", 5.6726, 2.0]
["2026-09-23T15:31:05.632553+00:00", "trade", 5.6744, 15.0]
["2026-09-23T15:31:08.357394+00:00", "trade", 5.666, 26.0]
["2026-09-23T15:31:08.357529+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:08.393650+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:08.734436+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:08.734456+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:08.734481+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:08.734503+00:00", "trade", 5.68, 1.0]
["2026-09-23T15:31:08.734521+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:08.734697+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:31:08.734742+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:31:08.734762+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:31:08.734787+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:31:08.734802+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:31:08.734802+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:31:08.734862+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:31:08.734877+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:31:08.734879+00:00", "trade", 5.68, 99.0]
["2026-09-23T15:31:08.734922+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:31:08.735379+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:31:08.736005+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:31:08.736060+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:31:08.736103+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:31:08.736140+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:31:08.745222+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:31:08.745227+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:31:08.745242+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:31:08.752900+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:31:08.752960+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:31:08.753005+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:31:08.753020+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:31:08.753025+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:08.753030+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:08.753035+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:08.767194+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:08.767314+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:08.780656+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:08.780671+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:08.780696+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:08.780711+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:08.780732+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:08.780735+00:00", "trade", 5.68, 4.0]
["2026-09-23T15:31:08.780801+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:08.782721+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:08.790921+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:08.832535+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:08.889941+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:08.889986+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:09.734938+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:20.472041+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:20.472043+00:00", "trade", 5.68, 96.0]
["2026-09-23T15:31:20.472043+00:00", "trade", 5.68, 4.0]
["2026-09-23T15:31:20.472096+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:20.472106+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:20.472121+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:20.472121+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:20.472156+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:20.472172+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:20.472562+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:31:20.472618+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:31:20.472643+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:31:20.472663+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:31:20.472683+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:31:20.472753+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:31:20.475615+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:31:20.523629+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:31:20.523679+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:31:20.581166+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:31:20.581221+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:31:20.581271+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:31:20.637550+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:31:20.637946+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:31:20.637996+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:31:21.098753+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:31:21.098813+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:31:21.098819+00:00", "trade", 5.675, 99.0]
["2026-09-23T15:31:21.098858+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:31:21.099009+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:31:21.177906+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:31:21.472097+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:31:21.472162+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:31:22.927541+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:31:23.715272+00:00", "trade", 5.6668, 5.0]
["2026-09-23T15:31:24.359179+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:31:25.190244+00:00", "trade", 5.6789, 8.0]
["2026-09-23T15:31:29.185858+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:31:29.185944+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:29.185994+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:29.186009+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:29.186033+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:31:29.186034+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:29.186064+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:29.186064+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:29.186069+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:29.186069+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:29.186074+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:29.186089+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:29.186124+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:29.186129+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:29.186204+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:29.186936+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:29.287811+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:29.287816+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:29.337895+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:29.539485+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:29.998708+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:44.637825+00:00", "trade", 5.685, 1.0]
["2026-09-23T15:31:44.637830+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:44.637830+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:44.690911+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:44.993216+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:46.521918+00:00", "trade", 5.6738, 100.0]
["2026-09-23T15:31:46.522646+00:00", "trade", 5.6738, 6.0]
["2026-09-23T15:31:46.522777+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:46.522787+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:46.523764+00:00", "trade", 5.6738, 4.0]
["2026-09-23T15:31:46.524294+00:00", "trade", 5.6738, 3.0]
["2026-09-23T15:31:46.586809+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:46.687765+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:48.756510+00:00", "trade", 5.6796, 1.0]
["2026-09-23T15:31:59.998735+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:04.339568+00:00", "trade", 5.6791, 4.0]
["2026-09-23T15:32:04.339703+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:04.339708+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:04.364562+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:04.465202+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:05.280427+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:05.280429+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:32:05.280432+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:05.281061+00:00", "trade", 5.685, 300.0]
["2026-09-23T15:32:05.349862+00:00", "trade", 5.685, 300.0]
["2026-09-23T15:32:05.356957+00:00", "trade", 5.68, 200.0]
["2026-09-23T15:32:05.356957+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:32:05.356960+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:05.356962+00:00", "trade", 5.68, 200.0]
["2026-09-23T15:32:05.356962+00:00", "trade", 5.68, 200.0]
["2026-09-23T15:32:05.356965+00:00", "trade", 5.68, 200.0]
["2026-09-23T15:32:05.356965+00:00", "trade", 5.68, 200.0]
["2026-09-23T15:32:05.356968+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:32:05.356975+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:05.356977+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:32:05.357020+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:32:05.357050+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:32:05.357065+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:32:05.357110+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:32:05.357110+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:32:05.357135+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:32:05.357145+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:32:05.357175+00:00", "trade", 5.68, 200.0]
["2026-09-23T15:32:05.357195+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:32:05.357290+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:32:05.357406+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:32:05.357500+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:32:05.357500+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:32:05.357501+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:32:05.357503+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:32:05.357506+00:00", "trade", 5.68, 200.0]
["2026-09-23T15:32:05.357546+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:32:05.357641+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:32:05.357726+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:32:05.357862+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:32:05.358062+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:32:05.358859+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:32:05.358929+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:32:05.358937+00:00", "trade", 5.685, 468.0]
["2026-09-23T15:32:05.457108+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:32:05.466656+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:32:05.470007+00:00", "trade", 5.675, 100.0]
["2026-09-23T15:32:05.470067+00:00", "trade", 5.675, 300.0]
["2026-09-23T15:32:05.763718+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:32:05.763788+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:32:05.763918+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:32:05.763926+00:00", "trade", 5.67, 200.0]
["2026-09-23T15:32:05.763926+00:00", "trade", 5.67, 200.0]
["2026-09-23T15:32:05.763980+00:00", "trade", 5.67, 78.0]
["2026-09-23T15:32:05.763984+00:00", "trade", 5.67, 13.0]
["2026-09-23T15:32:05.763992+00:00", "trade", 5.67, 200.0]
["2026-09-23T15:32:05.763993+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:32:05.763993+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:32:05.764019+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:32:05.764049+00:00", "quote", 5.67, 5.67]
["2026-09-23T15:32:05.764069+00:00", "quote", 5.67, 5.67]
["2026-09-23T15:32:05.764099+00:00", "quote", 5.67, 5.67]
["2026-09-23T15:32:05.764099+00:00", "quote", 5.67, 5.67]
["2026-09-23T15:32:05.764099+00:00", "quote", 5.67, 5.67]
["2026-09-23T15:32:05.764104+00:00", "quote", 5.67, 5.67]
["2026-09-23T15:32:05.764109+00:00", "quote", 5.67, 5.67]
["2026-09-23T15:32:05.764144+00:00", "quote", 5.67, 5.67]
["2026-09-23T15:32:05.764242+00:00", "trade", 5.67, 9.0]
["2026-09-23T15:32:05.764311+00:00", "trade", 5.67, 52.0]
["2026-09-23T15:32:05.764392+00:00", "trade", 5.67, 13.0]
["2026-09-23T15:32:05.764414+00:00", "quote", 5.67, 5.67]
["2026-09-23T15:32:05.764419+00:00", "quote", 5.67, 5.67]
["2026-09-23T15:32:05.764560+00:00", "quote", 5.67, 5.67]
["2026-09-23T15:32:05.764600+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:32:05.764896+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:32:05.764901+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:32:05.766359+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:32:05.773035+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:32:05.870637+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:32:05.870642+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:32:06.356324+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:32:06.356343+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:32:06.359366+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:32:06.388680+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:32:06.752298+00:00", "trade", 5.6791, 6.0]
["2026-09-23T15:32:08.619165+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:32:08.627745+00:00", "trade", 5.665, 100.0]
["2026-09-23T15:32:09.878658+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:32:09.878743+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:32:10.339400+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:32:10.339405+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:32:10.339455+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:32:10.340121+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:32:12.052773+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:32:12.348723+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:32:12.382909+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:32:14.791523+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:32:14.791596+00:00", "trade", 5.66, 1.0]
["2026-09-23T15:32:14.791620+00:00", "trade", 5.66, 13.0]
["2026-09-23T15:32:14.791648+00:00", "quote", 5.66, 5.66]
["2026-09-23T15:32:14.791673+00:00", "quote", 5.66, 5.66]
["2026-09-23T15:32:14.791718+00:00", "quote", 5.66, 5.66]
["2026-09-23T15:32:14.791728+00:00", "quote", 5.66, 5.66]
["2026-09-23T15:32:14.791748+00:00", "quote", 5.66, 5.66]
["2026-09-23T15:32:14.791914+00:00", "trade", 5.66, 200.0]
["2026-09-23T15:32:14.791914+00:00", "quote", 5.66, 5.66]
["2026-09-23T15:32:14.791917+00:00", "trade", 5.66, 100.0]
["2026-09-23T15:32:14.792054+00:00", "quote", 5.66, 5.66]
["2026-09-23T15:32:14.792244+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:14.792530+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:14.792670+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:14.792731+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:14.792826+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:14.793397+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:14.793490+00:00", "trade", 5.655, 1000.0]
["2026-09-23T15:32:14.793683+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:14.800743+00:00", "trade", 5.66, 11.0]
["2026-09-23T15:32:14.852313+00:00", "trade", 5.655, 100.0]
["2026-09-23T15:32:14.852629+00:00", "trade", 5.655, 15.0]
["2026-09-23T15:32:14.892147+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:14.892192+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:14.896254+00:00", "trade", 5.655, 9.0]
["2026-09-23T15:32:14.897089+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:14.897525+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:14.900402+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:16.120200+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:20.050862+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:20.051218+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:20.051223+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:20.051223+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:20.052200+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:20.054246+00:00", "trade", 5.65, 200.0]
["2026-09-23T15:32:20.055157+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:20.055282+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:20.061962+00:00", "trade", 5.655, 100.0]
["2026-09-23T15:32:20.063282+00:00", "trade", 5.655, 100.0]
["2026-09-23T15:32:20.064590+00:00", "trade", 5.655, 100.0]
["2026-09-23T15:32:20.065856+00:00", "trade", 5.655, 100.0]
["2026-09-23T15:32:20.066410+00:00", "trade", 5.655, 75.0]
["2026-09-23T15:32:20.066473+00:00", "trade", 5.655, 25.0]
["2026-09-23T15:32:20.067085+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:20.067567+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:20.082339+00:00", "trade", 5.655, 75.0]
["2026-09-23T15:32:20.089673+00:00", "trade", 5.655, 25.0]
["2026-09-23T15:32:20.288924+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:25.063654+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:25.178067+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:25.178899+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:27.213138+00:00", "trade", 5.6711, 7.0]
["2026-09-23T15:32:28.249688+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:28.249748+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:28.250575+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:28.250665+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:28.250701+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:28.291550+00:00", "trade", 5.655, 50.0]
["2026-09-23T15:32:28.291678+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:28.292179+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:28.292234+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:28.941034+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:28.941525+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:29.998758+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:30.260354+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:34.278002+00:00", "trade", 5.6593, 375.0]
["2026-09-23T15:32:34.278133+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:34.570980+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:34.571106+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:34.571456+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:34.571502+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:35.021883+00:00", "trade", 5.655, 100.0]
["2026-09-23T15:32:35.022049+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:35.022370+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:35.022430+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:35.224095+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:37.715542+00:00", "trade", 5.6731, 6.0]
["2026-09-23T15:32:39.788154+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:39.788204+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:39.788776+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:48.197223+00:00", "trade", 5.67, 3.0]
["2026-09-23T15:32:48.197411+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:48.197497+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:48.197557+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:48.291505+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:50.600291+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:50.727775+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:50.778841+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:55.690187+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:55.690237+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:55.711182+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:56.114056+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:56.114116+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:58.580076+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:59.636897+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:59.636972+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:32:59.998778+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:33:00.142631+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:33:00.142676+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:33:03.536677+00:00", "trade", 5.67, 10.0]
["2026-09-23T15:33:03.536810+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:33:03.716192+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:33:04.515708+00:00", "trade", 5.674, 100.0]
["2026-09-23T15:33:06.933764+00:00", "trade", 5.6562, 2.0]
["2026-09-23T15:33:10.415801+00:00", "trade", 5.675, 13.0]
["2026-09-23T15:33:10.415980+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:33:10.466962+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:33:12.071783+00:00", "trade", 5.655, 23.0]
["2026-09-23T15:33:12.071932+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:33:12.119480+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:33:20.297268+00:00", "trade", 5.6703, 7.0]
["2026-09-23T15:33:20.297407+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:33:20.333939+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:33:20.395437+00:00", "trade", 5.675, 4.0]
["2026-09-23T15:33:22.229747+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:33:24.710386+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:33:24.710447+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:33:24.753925+00:00", "trade", 5.66, 100.0]
["2026-09-23T15:33:24.753925+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:33:24.754005+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:33:24.754015+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:33:24.754050+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:33:24.754055+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:33:24.754070+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:33:24.754592+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:33:24.811447+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:33:27.223707+00:00", "trade", 5.6591, 6.0]
["2026-09-23T15:33:27.223840+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:33:27.235276+00:00", "trade", 5.6591, 5.0]
["2026-09-23T15:33:27.278399+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:33:29.998805+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:33:31.623593+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:33:56.751767+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:33:56.751853+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:33:56.751948+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:33:57.285217+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:33:57.285282+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:33:57.285322+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:33:57.285322+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:33:57.285338+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:33:57.285388+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:33:59.221857+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:33:59.998837+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:34:06.116619+00:00", "trade", 5.6612, 2.0]
["2026-09-23T15:34:06.116750+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:34:06.165020+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:34:06.435646+00:00", "trade", 5.671, 9.0]
["2026-09-23T15:34:15.975146+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:34:15.975201+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:34:17.856288+00:00", "trade", 5.66, 100.0]
["2026-09-23T15:34:17.856314+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:34:17.882065+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:34:20.282444+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:34:20.282446+00:00", "trade", 5.66, 200.0]
["2026-09-23T15:34:20.282446+00:00", "trade", 5.66, 100.0]
["2026-09-23T15:34:20.282449+00:00", "trade", 5.66, 100.0]
["2026-09-23T15:34:20.282506+00:00", "trade", 5.66, 2.0]
["2026-09-23T15:34:20.282510+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:34:20.282525+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:34:20.282560+00:00", "quote", 5.66, 5.66]
["2026-09-23T15:34:20.282605+00:00", "quote", 5.66, 5.66]
["2026-09-23T15:34:20.282680+00:00", "trade", 5.66, 100.0]
["2026-09-23T15:34:20.282680+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:20.282685+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:20.282719+00:00", "trade", 5.66, 100.0]
["2026-09-23T15:34:20.282745+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:20.283151+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:20.283477+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:20.283622+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:20.285948+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:20.285958+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:20.294192+00:00", "trade", 5.665, 59.0]
["2026-09-23T15:34:20.382653+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:20.383350+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:20.385229+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:20.692054+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:20.696806+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:21.290083+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:21.322200+00:00", "trade", 5.665, 4.0]
["2026-09-23T15:34:21.710544+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:21.713621+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:21.717586+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:25.884252+00:00", "trade", 5.67, 1.0]
["2026-09-23T15:34:25.884399+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:25.884480+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:27.262962+00:00", "trade", 5.6605, 7.0]
["2026-09-23T15:34:27.263136+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:27.263181+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:28.638515+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:28.639552+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:28.639953+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:29.998864+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:31.038984+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:31.435622+00:00", "trade", 5.6605, 1.0]
["2026-09-23T15:34:31.435769+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:31.436706+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:31.997766+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:32.095576+00:00", "trade", 5.66, 13.0]
["2026-09-23T15:34:32.095710+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:32.095720+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:32.097118+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:32.115562+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:32.145012+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:32.204514+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:32.774601+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:32.774806+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:34.880503+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:35.770311+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:36.305380+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:44.038317+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:45.135474+00:00", "trade", 5.6608, 2.0]
["2026-09-23T15:34:45.135609+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:45.197296+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:45.435402+00:00", "trade", 5.6605, 1.0]
["2026-09-23T15:34:47.993507+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:47.994485+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:47.994760+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:47.994767+00:00", "trade", 5.66, 100.0]
["2026-09-23T15:34:47.994775+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:48.004448+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:48.005130+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:48.045235+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:48.045471+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:48.045474+00:00", "trade", 5.66, 100.0]
["2026-09-23T15:34:48.045521+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:48.045581+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:48.045616+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:48.045667+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:48.045676+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:48.045712+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:48.046398+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:48.048057+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:48.049245+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:48.097605+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:48.116345+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:48.116360+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:48.116368+00:00", "trade", 5.665, 1.0]
["2026-09-23T15:34:48.248730+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:48.955464+00:00", "trade", 5.6747, 100.0]
["2026-09-23T15:34:50.795496+00:00", "trade", 5.6606, 7.0]
["2026-09-23T15:34:50.795632+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:50.796785+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:50.815961+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:51.215377+00:00", "trade", 5.6606, 2.0]
["2026-09-23T15:34:52.974063+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:54.648003+00:00", "trade", 5.665, 24.0]
["2026-09-23T15:34:54.648138+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:54.691165+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:54.691671+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:54.691727+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:54.703301+00:00", "trade", 5.665, 24.0]
["2026-09-23T15:34:54.703429+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:54.703560+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:54.705163+00:00", "trade", 5.665, 24.0]
["2026-09-23T15:34:54.705526+00:00", "trade", 5.665, 24.0]
["2026-09-23T15:34:54.722309+00:00", "trade", 5.665, 24.0]
["2026-09-23T15:34:54.753900+00:00", "trade", 5.665, 24.0]
["2026-09-23T15:34:54.791725+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:34:59.998885+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:35:03.394737+00:00", "trade", 5.6609, 1.0]
["2026-09-23T15:35:05.664306+00:00", "trade", 5.67, 100.0]
["2026-09-23T15:35:07.408026+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:35:07.408081+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:35:07.408953+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:35:07.410161+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:35:07.410241+00:00", "trade", 5.665, 100.0]
["2026-09-23T15:35:07.410397+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:35:07.418892+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:35:07.510951+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:35:07.918176+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:35:10.133860+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:35:10.133920+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:35:10.311968+00:00", "trade", 5.6746, 100.0]
["2026-09-23T15:35:11.721859+00:00", "trade", 5.665, 1.0]
["2026-09-23T15:35:11.722015+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:35:11.722015+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:35:11.784624+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:35:11.835230+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:35:21.637572+00:00", "trade", 5.6695, 8.0]
["2026-09-23T15:35:21.637703+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:35:21.637713+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:35:21.700463+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:35:21.851362+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:35:24.116249+00:00", "trade", 5.6688, 2.0]
["2026-09-23T15:35:24.116383+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:35:24.619521+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:35:26.825729+00:00", "trade", 5.6614, 3.0]
["2026-09-23T15:35:26.825863+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:35:27.035492+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:35:27.291174+00:00", "trade", 5.6628, 7.0]
["2026-09-23T15:35:27.291361+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:35:27.291366+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:35:27.312862+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:35:27.364991+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:35:27.364996+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:35:29.998911+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:35:31.052229+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:35:31.052454+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:35:31.538030+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:35:32.330717+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:35:37.236526+00:00", "trade", 5.665, 100.0]
["2026-09-23T15:35:37.236640+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:35:37.236645+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:35:37.363928+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:35:37.464683+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:35:39.954785+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:35:45.582817+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:35:45.583243+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:35:45.583288+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:35:48.767107+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:35:48.767172+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:35:48.767994+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:35:49.519608+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:35:59.998938+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:36:00.276070+00:00", "trade", 5.6617, 7.0]
["2026-09-23T15:36:00.276228+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:36:00.300446+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:36:02.407662+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:36:02.408509+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:36:03.395193+00:00", "trade", 5.665, 10.0]
["2026-09-23T15:36:03.395323+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:36:03.421054+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:36:03.421119+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:36:04.368599+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:36:04.562245+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:36:10.522748+00:00", "trade", 5.658, 5.0]
["2026-09-23T15:36:10.522879+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:36:10.563866+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:36:11.356092+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:36:11.442821+00:00", "trade", 5.67, 100.0]
["2026-09-23T15:36:11.442824+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:36:11.442874+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:36:11.442889+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:36:11.442949+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:36:11.443771+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:36:11.443771+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:36:11.496336+00:00", "trade", 5.67, 6.0]
["2026-09-23T15:36:11.496393+00:00", "trade", 5.67, 100.0]
["2026-09-23T15:36:11.496406+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:36:11.496412+00:00", "trade", 5.67, 2.0]
["2026-09-23T15:36:11.496542+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:36:11.496577+00:00", "quote", 5.67, 5.67]
["2026-09-23T15:36:11.496632+00:00", "quote", 5.67, 5.67]
["2026-09-23T15:36:11.496647+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:36:11.496647+00:00", "quote", 5.67, 5.67]
["2026-09-23T15:36:11.496657+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:36:11.496709+00:00", "trade", 5.67, 300.0]
["2026-09-23T15:36:11.496709+00:00", "trade", 5.67, 1.0]
["2026-09-23T15:36:11.496727+00:00", "trade", 5.675, 100.0]
["2026-09-23T15:36:11.496782+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:36:11.497858+00:00", "trade", 5.675, 2.0]
["2026-09-23T15:36:11.497900+00:00", "trade", 5.675, 2.0]
["2026-09-23T15:36:11.498055+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:36:11.498145+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:36:11.498339+00:00", "trade", 5.675, 100.0]
["2026-09-23T15:36:11.507147+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:36:11.522107+00:00", "trade", 5.675, 100.0]
["2026-09-23T15:36:11.522865+00:00", "trade", 5.675, 100.0]
["2026-09-23T15:36:11.556665+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:36:11.556810+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:36:11.596615+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:36:11.899937+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:36:11.900002+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:36:12.407114+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:36:12.407119+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:36:12.442869+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:36:13.530552+00:00", "trade", 5.675, 400.0]
["2026-09-23T15:36:13.530613+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:36:13.530684+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:36:13.531767+00:00", "trade", 5.675, 2.0]
["2026-09-23T15:36:13.541321+00:00", "trade", 5.67, 200.0]
["2026-09-23T15:36:13.541324+00:00", "trade", 5.67, 200.0]
["2026-09-23T15:36:13.541324+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:36:13.541327+00:00", "trade", 5.67, 200.0]
["2026-09-23T15:36:13.541384+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:36:13.541414+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:36:13.541414+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:36:13.541424+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:36:13.541444+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:36:13.541780+00:00", "quote", 5.67, 5.67]
["2026-09-23T15:36:13.541855+00:00", "quote", 5.67, 5.67]
["2026-09-23T15:36:13.541855+00:00", "quote", 5.67, 5.67]
["2026-09-23T15:36:13.541905+00:00", "quote", 5.67, 5.67]
["2026-09-23T15:36:13.541919+00:00", "trade", 5.67, 100.0]
["2026-09-23T15:36:13.541930+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:36:13.542223+00:00", "trade", 5.67, 2.0]
["2026-09-23T15:36:13.542371+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:36:13.542427+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:36:13.542452+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:36:13.542537+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:36:13.542607+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:36:13.543474+00:00", "trade", 5.675, 799.0]
["2026-09-23T15:36:13.543810+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:36:13.546827+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:36:13.555806+00:00", "trade", 5.675, 360.0]
["2026-09-23T15:36:13.556655+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:36:13.564724+00:00", "trade", 5.665, 100.0]
["2026-09-23T15:36:13.564729+00:00", "trade", 5.665, 100.0]
["2026-09-23T15:36:13.564729+00:00", "trade", 5.66, 200.0]
["2026-09-23T15:36:13.564732+00:00", "trade", 5.66, 200.0]
["2026-09-23T15:36:13.564732+00:00", "trade", 5.66, 100.0]
["2026-09-23T15:36:13.564735+00:00", "trade", 5.66, 200.0]
["2026-09-23T15:36:13.564795+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:36:13.564801+00:00", "trade", 5.665, 100.0]
["2026-09-23T15:36:13.564804+00:00", "trade", 5.66, 100.0]
["2026-09-23T15:36:13.564830+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:36:13.564837+00:00", "trade", 5.66, 100.0]
["2026-09-23T15:36:13.564840+00:00", "trade", 5.66, 100.0]
["2026-09-23T15:36:13.564840+00:00", "trade", 5.66, 100.0]
["2026-09-23T15:36:13.564995+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:36:13.565006+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:36:13.565006+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:36:13.565240+00:00", "trade", 5.665, 100.0]
["2026-09-23T15:36:13.565240+00:00", "trade", 5.665, 100.0]
["2026-09-23T15:36:13.565243+00:00", "trade", 5.66, 100.0]
["2026-09-23T15:36:13.565249+00:00", "trade", 5.66, 100.0]
["2026-09-23T15:36:13.565399+00:00", "trade", 5.665, 100.0]
["2026-09-23T15:36:13.565399+00:00", "trade", 5.66, 200.0]
["2026-09-23T15:36:13.565402+00:00", "trade", 5.66, 200.0]
["2026-09-23T15:36:13.565465+00:00", "trade", 5.665, 700.0]
["2026-09-23T15:36:13.565502+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:36:13.565657+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:36:13.565688+00:00", "trade", 5.66, 23.0]
["2026-09-23T15:36:13.565691+00:00", "trade", 5.66, 77.0]
["2026-09-23T15:36:13.565722+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:36:13.565730+00:00", "trade", 5.66, 100.0]
["2026-09-23T15:36:13.565733+00:00", "trade", 5.66, 100.0]
["2026-09-23T15:36:13.565760+00:00", "trade", 5.66, 300.0]
["2026-09-23T15:36:13.565760+00:00", "trade", 5.66, 200.0]
["2026-09-23T15:36:13.565772+00:00", "trade", 5.66, 23.0]
["2026-09-23T15:36:13.565772+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:36:13.566860+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:36:13.569285+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:36:13.620457+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:36:13.620508+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:36:13.620523+00:00", "trade", 5.665, 300.0]
["2026-09-23T15:36:13.649431+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:36:14.273647+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:36:15.576263+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:36:15.580989+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:36:16.872970+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:36:20.136196+00:00", "trade", 5.6668, 1.0]
["2026-09-23T15:36:21.103677+00:00", "trade", 5.66, 1.0]
["2026-09-23T15:36:21.103680+00:00", "trade", 5.66, 100.0]
["2026-09-23T15:36:21.103690+00:00", "trade", 5.66, 100.0]
["2026-09-23T15:36:21.103690+00:00", "trade", 5.66, 100.0]
["2026-09-23T15:36:21.103693+00:00", "trade", 5.66, 100.0]
["2026-09-23T15:36:21.103696+00:00", "trade", 5.66, 200.0]
["2026-09-23T15:36:21.103700+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:36:21.103700+00:00", "quote", 5.66, 5.66]
["2026-09-23T15:36:21.103720+00:00", "quote", 5.66, 5.66]
["2026-09-23T15:36:21.103725+00:00", "quote", 5.66, 5.66]
["2026-09-23T15:36:21.103746+00:00", "quote", 5.66, 5.66]
["2026-09-23T15:36:21.103800+00:00", "quote", 5.66, 5.66]
["2026-09-23T15:36:21.103800+00:00", "quote", 5.66, 5.66]
["2026-09-23T15:36:21.103805+00:00", "quote", 5.66, 5.66]
["2026-09-23T15:36:21.103811+00:00", "quote", 5.66, 5.66]
["2026-09-23T15:36:21.103811+00:00", "quote", 5.66, 5.66]
["2026-09-23T15:36:21.103820+00:00", "quote", 5.66, 5.66]
["2026-09-23T15:36:21.103990+00:00", "trade", 5.66, 100.0]
["2026-09-23T15:36:21.104016+00:00", "quote", 5.66, 5.66]
["2026-09-23T15:36:21.104164+00:00", "trade", 5.66, 100.0]
["2026-09-23T15:36:21.104347+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:36:21.104427+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:36:21.104522+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:36:21.104587+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:36:21.104728+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:36:21.104853+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:36:21.104868+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:36:21.109198+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:36:21.204650+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:36:21.204650+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:36:21.204650+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:36:21.990221+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:36:21.990757+00:00", "quote", 5.65, 5.65]
["2026-09-23T15:36:21.990812+00:00", "quote", 5.65, 5.65]
["2026-09-23T15:36:21.990827+00:00", "quote", 5.65, 5.65]
["2026-09-23T15:36:21.990842+00:00", "quote", 5.65, 5.65]
["2026-09-23T15:36:21.990867+00:00", "quote", 5.65, 5.65]
["2026-09-23T15:36:21.990867+00:00", "quote", 5.65, 5.65]
["2026-09-23T15:36:21.990917+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:36:22.052975+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:36:22.091401+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:36:22.249343+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:36:22.249403+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:36:22.249473+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:36:22.249528+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:36:22.249543+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:36:22.249543+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:36:22.249553+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:36:22.249553+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:36:22.249563+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:36:22.249563+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:36:22.249603+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:36:22.249618+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:36:22.249623+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:36:22.249658+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:36:22.251979+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:36:22.353455+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:36:22.403690+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:36:22.403740+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:36:22.403795+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:36:23.171793+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:36:23.171798+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:36:23.171871+00:00", "trade", 5.655, 1.0]
["2026-09-23T15:36:23.430203+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:36:23.809707+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:36:23.809757+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:36:24.858328+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:36:26.756771+00:00", "trade", 5.6659, 3.0]
["2026-09-23T15:36:26.756907+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:36:26.953380+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:36:26.953731+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:36:27.315224+00:00", "trade", 5.6661, 7.0]
["2026-09-23T15:36:27.321937+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:36:27.322041+00:00", "trade", 5.655, 100.0]
["2026-09-23T15:36:27.322057+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:36:27.322108+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:36:27.322532+00:00", "trade", 5.655, 100.0]
["2026-09-23T15:36:27.323120+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:36:27.323200+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:36:27.576112+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:36:29.998959+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:36:30.855690+00:00", "trade", 5.6657, 2.0]
["2026-09-23T15:36:31.238535+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:36:31.936076+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:36:31.936136+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:36:33.261591+00:00", "trade", 5.6657, 2.0]
["2026-09-23T15:36:33.261726+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:36:33.357915+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:36:33.972884+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:36:34.810994+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:36:36.054980+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:36:40.675812+00:00", "trade", 5.6658, 1.0]
["2026-09-23T15:36:40.675950+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:36:40.675950+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:36:40.786062+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:36:40.786062+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:36:59.998986+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:37:01.423775+00:00", "trade", 5.6658, 6.0]
["2026-09-23T15:37:02.516441+00:00", "trade", 5.6711, 10.0]
["2026-09-23T15:37:02.516575+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:37:02.516575+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:37:02.631969+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:37:02.833528+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:37:08.187533+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:37:10.658585+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:37:10.662620+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:37:16.276003+00:00", "trade", 5.6592, 4.0]
["2026-09-23T15:37:16.276167+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:37:16.276172+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:37:16.341162+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:37:16.441711+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:37:29.999023+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:37:32.464837+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:37:32.465489+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:37:33.048557+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:37:33.050762+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:37:33.290398+00:00", "trade", 5.66, 1.0]
["2026-09-23T15:37:33.290533+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:37:33.321787+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:37:33.651532+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:37:34.311548+00:00", "trade", 5.6671, 2.0]
["2026-09-23T15:37:37.418890+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:37:38.830956+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:37:39.596644+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:37:41.383933+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:37:43.063571+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:37:46.306681+00:00", "trade", 5.655, 100.0]
["2026-09-23T15:37:46.306721+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:37:46.401512+00:00", "trade", 5.65, 100.0]
["2026-09-23T15:37:46.401512+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:37:46.401562+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:37:46.401577+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:37:46.401622+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:37:46.402465+00:00", "trade", 5.655, 4.0]
["2026-09-23T15:37:46.504427+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:37:47.401567+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:37:59.999059+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:38:03.137174+00:00", "trade", 5.66, 6.0]
["2026-09-23T15:38:03.137310+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:38:03.137680+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:38:03.137756+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:38:03.138307+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:38:03.162439+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:38:03.162467+00:00", "trade", 5.655, 2.0]
["2026-09-23T15:38:03.162510+00:00", "trade", 5.655, 2.0]
["2026-09-23T15:38:03.162510+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:38:03.169807+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:38:03.169817+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:38:03.170108+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:38:03.170127+00:00", "trade", 5.65, 100.0]
["2026-09-23T15:38:03.170133+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:38:03.220924+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:38:09.022210+00:00", "trade", 5.65, 100.0]
["2026-09-23T15:38:09.022273+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:38:09.074292+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:38:09.575460+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:38:09.575527+00:00", "trade", 5.655, 84.0]
["2026-09-23T15:38:09.575595+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:38:09.575655+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:38:09.627674+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:38:11.461451+00:00", "trade", 5.6651, 6.0]
["2026-09-23T15:38:16.732080+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:38:16.732085+00:00", "trade", 5.65, 100.0]
["2026-09-23T15:38:16.732130+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:38:16.732182+00:00", "trade", 5.65, 100.0]
["2026-09-23T15:38:16.732185+00:00", "trade", 5.65, 100.0]
["2026-09-23T15:38:16.732186+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:38:16.732188+00:00", "trade", 5.65, 100.0]
["2026-09-23T15:38:16.732191+00:00", "trade", 5.65, 100.0]
["2026-09-23T15:38:16.732196+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:38:16.732241+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:38:16.732266+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:38:16.732266+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:38:16.732331+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:38:16.732577+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:38:16.732597+00:00", "trade", 5.65, 100.0]
["2026-09-23T15:38:16.732642+00:00", "trade", 5.65, 98.0]
["2026-09-23T15:38:16.732642+00:00", "trade", 5.65, 100.0]
["2026-09-23T15:38:16.732652+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:38:16.732657+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:38:16.732767+00:00", "quote", 5.65, 5.65]
["2026-09-23T15:38:16.732837+00:00", "quote", 5.65, 5.65]
["2026-09-23T15:38:16.732852+00:00", "quote", 5.65, 5.65]
["2026-09-23T15:38:16.732887+00:00", "quote", 5.65, 5.65]
["2026-09-23T15:38:16.732932+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:38:16.733774+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:38:16.734365+00:00", "trade", 5.65, 11.0]
["2026-09-23T15:38:16.737689+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:38:16.738070+00:00", "trade", 5.645, 100.0]
["2026-09-23T15:38:16.743001+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:38:16.833011+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:38:16.833011+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:38:17.732136+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:38:17.732191+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:38:19.010163+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:38:25.073902+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:38:26.098717+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:38:28.550864+00:00", "trade", 5.645, 2.0]
["2026-09-23T15:38:28.550989+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:38:28.599665+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:38:29.999096+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:38:32.716878+00:00", "trade", 5.6504, 1.0]
["2026-09-23T15:38:40.137240+00:00", "trade", 5.645, 1.0]
["2026-09-23T15:38:40.137279+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:38:40.239773+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:38:40.290027+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:38:42.666269+00:00", "trade", 5.645, 112.0]
["2026-09-23T15:38:42.666409+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:38:42.666409+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:38:42.741809+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:38:43.144272+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:38:44.478948+00:00", "trade", 5.6502, 17.0]
["2026-09-23T15:38:47.096339+00:00", "trade", 5.6674, 1.0]
["2026-09-23T15:38:53.523454+00:00", "trade", 5.645, 2.0]
["2026-09-23T15:38:53.523593+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:38:53.523764+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:38:53.563699+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:38:53.865292+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:38:54.537802+00:00", "trade", 5.6502, 1.0]
["2026-09-23T15:38:59.999123+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:39:00.888405+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:39:02.261116+00:00", "trade", 5.65, 31.0]
["2026-09-23T15:39:02.261247+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:39:02.261252+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:39:02.261313+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:39:02.306169+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:39:03.436614+00:00", "trade", 5.6501, 1.0]
["2026-09-23T15:39:04.415673+00:00", "trade", 5.6496, 1.0]
["2026-09-23T15:39:04.422273+00:00", "trade", 5.645, 2.0]
["2026-09-23T15:39:16.429789+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:39:16.429808+00:00", "trade", 5.645, 100.0]
["2026-09-23T15:39:16.531140+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:39:16.631780+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:39:16.631835+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:39:22.676403+00:00", "trade", 5.6461, 2.0]
["2026-09-23T15:39:22.676559+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:39:22.676569+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:39:22.676917+00:00", "trade", 5.6461, 1.0]
["2026-09-23T15:39:22.721541+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:39:22.772617+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:39:29.999149+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:39:30.229172+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:39:30.229182+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:39:30.229191+00:00", "trade", 5.645, 2.0]
["2026-09-23T15:39:30.229567+00:00", "trade", 5.645, 2.0]
["2026-09-23T15:39:30.233352+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:39:30.233357+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:39:30.233417+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:39:30.233502+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:39:30.233509+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:39:30.233512+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:39:30.234134+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:39:30.234139+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:39:30.238528+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:39:30.238539+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:39:30.238540+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:39:30.238543+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:39:30.238549+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:39:30.238579+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:39:30.238579+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:39:30.238589+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:39:30.238609+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:39:30.238624+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:39:30.238624+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:39:30.238639+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:39:30.238645+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:39:30.238659+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:39:30.238660+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:39:30.238689+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:39:30.238694+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:39:30.238770+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:39:30.238772+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:39:30.238815+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:39:30.238845+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:39:30.239181+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:39:30.239241+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:39:30.239662+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:39:30.242178+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:39:30.244042+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:39:30.249510+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:39:30.255711+00:00", "trade", 5.64, 11.0]
["2026-09-23T15:39:30.261347+00:00", "trade", 5.63, 7.0]
["2026-09-23T15:39:30.261348+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:39:30.261349+00:00", "trade", 5.63, 158.0]
["2026-09-23T15:39:30.261373+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:39:30.261385+00:00", "trade", 5.63, 42.0]
["2026-09-23T15:39:30.261388+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:39:30.261389+00:00", "trade", 5.63, 200.0]
["2026-09-23T15:39:30.261392+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:39:30.261392+00:00", "trade", 5.63, 200.0]
["2026-09-23T15:39:30.261395+00:00", "trade", 5.63, 200.0]
["2026-09-23T15:39:30.261395+00:00", "trade", 5.63, 39.0]
["2026-09-23T15:39:30.261408+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:39:30.261413+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:39:30.261434+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:39:30.261434+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:39:30.261446+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:39:30.261458+00:00", "trade", 5.63, 1.0]
["2026-09-23T15:39:30.261459+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:39:30.261464+00:00", "trade", 5.63, 26.0]
["2026-09-23T15:39:30.261467+00:00", "trade", 5.63, 26.0]
["2026-09-23T15:39:30.261489+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:39:30.261494+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:39:30.261534+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:39:30.261557+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:39:30.261559+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:39:30.261574+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:39:30.261579+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:39:30.261599+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:39:30.261679+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:39:30.261704+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:39:30.262020+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:39:30.262100+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:39:30.262105+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:39:30.262357+00:00", "trade", 5.625, 3.0]
["2026-09-23T15:39:30.262551+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:39:30.262601+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:39:30.278628+00:00", "trade", 5.625, 1.0]
["2026-09-23T15:39:30.288724+00:00", "trade", 5.625, 1.0]
["2026-09-23T15:39:30.296250+00:00", "trade", 5.625, 253.0]
["2026-09-23T15:39:30.298139+00:00", "trade", 5.625, 200.0]
["2026-09-23T15:39:30.298467+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:39:30.298958+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:39:30.367416+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:39:30.367471+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:39:30.446128+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:39:30.449967+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:39:30.995962+00:00", "trade", 5.6573, 14.0]
["2026-09-23T15:39:31.869340+00:00", "trade", 5.625, 100.0]
["2026-09-23T15:39:32.290724+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:39:39.835455+00:00", "trade", 5.6632, 30.0]
["2026-09-23T15:39:42.485968+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:39:42.486018+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:39:42.486078+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:39:42.488398+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:39:45.538789+00:00", "trade", 5.6333, 8.0]
["2026-09-23T15:39:45.766197+00:00", "trade", 5.6333, 4.0]
["2026-09-23T15:39:46.294343+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:39:46.294398+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:39:47.412309+00:00", "trade", 5.62, 1.0]
["2026-09-23T15:39:47.412439+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:39:48.007100+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:39:48.008605+00:00", "trade", 5.625, 100.0]
["2026-09-23T15:39:48.009551+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:39:48.009669+00:00", "trade", 5.625, 2.0]
["2026-09-23T15:39:53.255491+00:00", "trade", 5.633, 1.0]
["2026-09-23T15:39:53.694593+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:39:58.338508+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:39:58.338558+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:39:59.999171+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:40:01.523826+00:00", "trade", 5.625, 1.0]
["2026-09-23T15:40:01.523960+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:40:01.524011+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:40:01.524614+00:00", "trade", 5.625, 1.0]
["2026-09-23T15:40:01.525670+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:40:02.150321+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:40:02.150377+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:40:03.403992+00:00", "trade", 5.6566, 2.0]
["2026-09-23T15:40:03.405276+00:00", "trade", 5.639, 5.0]
["2026-09-23T15:40:03.405404+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:40:03.406996+00:00", "trade", 5.6566, 1.0]
["2026-09-23T15:40:03.408358+00:00", "trade", 5.6566, 14.0]
["2026-09-23T15:40:03.660456+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:40:06.321530+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:40:06.406357+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:40:12.196032+00:00", "trade", 5.6622, 1.0]
["2026-09-23T15:40:12.196174+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:40:12.196225+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:40:12.361668+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:40:12.361729+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:40:17.408974+00:00", "trade", 5.625, 1.0]
["2026-09-23T15:40:17.409093+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:40:17.409344+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:40:18.403836+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:40:21.656065+00:00", "trade", 5.6566, 8.0]
["2026-09-23T15:40:21.670292+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:40:21.670357+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:40:21.670407+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:40:22.244719+00:00", "trade", 5.625, 100.0]
["2026-09-23T15:40:22.244839+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:40:22.245340+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:40:22.526314+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:40:24.995944+00:00", "trade", 5.6619, 39.0]
["2026-09-23T15:40:24.996083+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:40:25.223309+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:40:28.738532+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:40:29.053927+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:40:29.742020+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:40:29.742095+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:40:29.742100+00:00", "trade", 5.62, 1.0]
["2026-09-23T15:40:29.742100+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:40:29.742151+00:00", "trade", 5.62, 100.0]
["2026-09-23T15:40:29.742176+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:40:29.742206+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:40:29.745143+00:00", "trade", 5.6215, 16.0]
["2026-09-23T15:40:29.793027+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:40:29.793082+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:40:29.999187+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:40:30.368181+00:00", "trade", 5.6617, 15.0]
["2026-09-23T15:40:30.377515+00:00", "trade", 5.62, 1.0]
["2026-09-23T15:40:33.088546+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:40:33.088596+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:40:33.088596+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:40:39.341592+00:00", "trade", 5.6616, 1.0]
["2026-09-23T15:40:39.341726+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:40:39.408275+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:40:39.408335+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:40:39.408390+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:40:39.709873+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:40:39.709928+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:40:50.762858+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:40:50.762873+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:40:50.762913+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:40:50.762928+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:40:50.762941+00:00", "trade", 5.62, 100.0]
["2026-09-23T15:40:50.762998+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:40:50.813574+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:40:50.813634+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:40:57.429239+00:00", "trade", 5.62, 1.0]
["2026-09-23T15:40:57.429377+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:40:57.429432+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:40:57.458712+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:40:57.458772+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:40:59.999209+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:01.122222+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:01.324363+00:00", "trade", 5.63, 1.0]
["2026-09-23T15:41:01.324554+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:01.382251+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:01.999666+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:02.341417+00:00", "trade", 5.6613, 15.0]
["2026-09-23T15:41:02.341550+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:02.341595+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:02.388923+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:02.388978+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:04.227439+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:04.227584+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:04.278972+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:04.311048+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:07.132033+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:07.132083+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:10.981556+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:11.079891+00:00", "trade", 5.625, 3.0]
["2026-09-23T15:41:11.080021+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:11.080031+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:11.230604+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:13.697361+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:13.697416+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:22.974685+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:22.974735+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:26.296041+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:27.324599+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:27.332453+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:28.915304+00:00", "trade", 5.6609, 14.0]
["2026-09-23T15:41:28.915436+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:28.915441+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:28.993426+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:29.529172+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:29.529232+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:29.999231+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:31.661703+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:31.661758+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:32.410010+00:00", "trade", 5.625, 42.0]
["2026-09-23T15:41:32.410145+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:32.410155+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:32.413514+00:00", "trade", 5.62, 1.0]
["2026-09-23T15:41:32.617749+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:33.008519+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:41.095660+00:00", "trade", 5.6281, 4.0]
["2026-09-23T15:41:41.095795+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:41.095795+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:41.095860+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:41.096151+00:00", "trade", 5.6281, 1.0]
["2026-09-23T15:41:41.097441+00:00", "trade", 5.6281, 1.0]
["2026-09-23T15:41:41.173800+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:46.085517+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:46.085582+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:49.395582+00:00", "trade", 5.6607, 11.0]
["2026-09-23T15:41:49.395717+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:49.395727+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:49.446217+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:49.915607+00:00", "trade", 5.6607, 100.0]
["2026-09-23T15:41:50.061943+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:53.449140+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:53.456618+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:54.408109+00:00", "trade", 5.63, 1.0]
["2026-09-23T15:41:54.408243+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:54.408289+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:54.832433+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:54.832493+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:57.295980+00:00", "trade", 5.6607, 17.0]
["2026-09-23T15:41:57.296113+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:57.296123+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:57.346723+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:57.550413+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:57.652020+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:57.652020+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:57.652040+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:57.652075+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:57.652090+00:00", "trade", 5.62, 76.0]
["2026-09-23T15:41:57.652090+00:00", "trade", 5.62, 24.0]
["2026-09-23T15:41:57.652159+00:00", "trade", 5.62, 76.0]
["2026-09-23T15:41:57.652163+00:00", "trade", 5.62, 100.0]
["2026-09-23T15:41:57.652165+00:00", "trade", 5.62, 24.0]
["2026-09-23T15:41:57.652234+00:00", "trade", 5.62, 100.0]
["2026-09-23T15:41:57.652306+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:57.652306+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:57.652321+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:57.652634+00:00", "trade", 5.62, 100.0]
["2026-09-23T15:41:57.652637+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:57.652638+00:00", "trade", 5.62, 50.0]
["2026-09-23T15:41:57.652702+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:57.652740+00:00", "trade", 5.62, 150.0]
["2026-09-23T15:41:57.652742+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:57.652800+00:00", "trade", 5.625, 300.0]
["2026-09-23T15:41:57.652812+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:57.653023+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:57.653078+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:57.653173+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:57.653534+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:57.653579+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:57.656414+00:00", "trade", 5.62, 7.0]
["2026-09-23T15:41:57.701525+00:00", "trade", 5.625, 4.0]
["2026-09-23T15:41:57.703071+00:00", "trade", 5.625, 1.0]
["2026-09-23T15:41:57.703134+00:00", "trade", 5.625, 4.0]
["2026-09-23T15:41:57.703795+00:00", "trade", 5.625, 2.0]
["2026-09-23T15:41:57.747510+00:00", "trade", 5.625, 1.0]
["2026-09-23T15:41:58.278623+00:00", "trade", 5.63, 21.0]
["2026-09-23T15:41:58.281143+00:00", "trade", 5.63, 2.0]
["2026-09-23T15:41:58.391442+00:00", "trade", 5.625, 3.0]
["2026-09-23T15:41:58.391505+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:58.391578+00:00", "trade", 5.63, 4.0]
["2026-09-23T15:41:58.391580+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:58.391636+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:58.696211+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:58.761882+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:41:59.999258+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:42:01.583514+00:00", "trade", 5.659, 10.0]
["2026-09-23T15:42:03.297323+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:42:03.297373+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:42:03.297383+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:42:03.297407+00:00", "trade", 5.625, 1.0]
["2026-09-23T15:42:03.297423+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:42:03.297428+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:42:03.349106+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:42:03.580549+00:00", "trade", 5.6348, 5.0]
["2026-09-23T15:42:07.411314+00:00", "trade", 5.625, 1.0]
["2026-09-23T15:42:08.391229+00:00", "trade", 5.625, 1.0]
["2026-09-23T15:42:11.316560+00:00", "trade", 5.6542, 10.0]
["2026-09-23T15:42:14.290386+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:42:15.528989+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:42:15.529222+00:00", "trade", 5.63, 36.0]
["2026-09-23T15:42:15.579780+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:42:17.305360+00:00", "trade", 5.6242, 7.0]
["2026-09-23T15:42:18.391357+00:00", "trade", 5.625, 1.0]
["2026-09-23T15:42:18.391368+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:42:18.391543+00:00", "trade", 5.63, 1.0]
["2026-09-23T15:42:18.398555+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:42:19.196042+00:00", "trade", 5.654, 11.0]
["2026-09-23T15:42:20.956541+00:00", "trade", 5.654, 100.0]
["2026-09-23T15:42:28.405308+00:00", "trade", 5.625, 1.0]
["2026-09-23T15:42:29.999284+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:42:32.947139+00:00", "trade", 5.63, 4.0]
["2026-09-23T15:42:32.947157+00:00", "trade", 5.63, 12.0]
["2026-09-23T15:42:32.947201+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:42:32.947202+00:00", "trade", 5.63, 200.0]
["2026-09-23T15:42:32.947202+00:00", "trade", 5.63, 200.0]
["2026-09-23T15:42:32.947208+00:00", "trade", 5.63, 1.0]
["2026-09-23T15:42:32.947241+00:00", "trade", 5.63, 1.0]
["2026-09-23T15:42:32.947241+00:00", "quote", 5.62, 5.64]
["2026-09-23T15:42:32.947245+00:00", "trade", 5.63, 99.0]
["2026-09-23T15:42:32.947247+00:00", "trade", 5.63, 97.0]
["2026-09-23T15:42:32.947247+00:00", "trade", 5.63, 12.0]
["2026-09-23T15:42:32.947250+00:00", "trade", 5.63, 1.0]
["2026-09-23T15:42:32.947261+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:42:32.947266+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:42:32.947274+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:42:32.947291+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:42:32.947291+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:42:32.947295+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:42:32.947296+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:42:32.947322+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:42:32.947332+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:42:32.947357+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:42:32.947382+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:42:32.947387+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:42:32.947397+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:42:32.947427+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:42:32.947482+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:42:32.947948+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:42:32.948083+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:42:32.948519+00:00", "trade", 5.635, 3.0]
["2026-09-23T15:42:32.948554+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:42:32.952724+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:42:33.054101+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:42:33.054106+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:42:33.208177+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:42:33.248939+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:42:35.030009+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:42:35.127421+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:42:42.616949+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:42:43.342366+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:42:50.822400+00:00", "trade", 5.635, 1.0]
["2026-09-23T15:42:50.822506+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:42:50.822506+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:42:50.873027+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:42:50.973150+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:42:51.517820+00:00", "trade", 5.6263, 6.0]
["2026-09-23T15:42:51.517952+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:42:51.517962+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:42:51.576832+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:42:51.576837+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:42:56.396321+00:00", "trade", 5.63, 4.0]
["2026-09-23T15:42:56.396349+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:42:56.396354+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:42:56.396364+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:42:56.396369+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:42:56.396404+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:42:56.396946+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:42:56.446849+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:42:59.999305+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:02.622094+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:02.622154+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:05.619170+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:43:05.619218+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:05.619288+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:05.631222+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:05.693500+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:06.619228+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:14.475567+00:00", "trade", 5.6525, 10.0]
["2026-09-23T15:43:14.475705+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:14.528425+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:17.313265+00:00", "trade", 5.6305, 6.0]
["2026-09-23T15:43:17.715680+00:00", "trade", 5.6304, 4.0]
["2026-09-23T15:43:19.012184+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:19.012244+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:19.115670+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:19.368592+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:19.790388+00:00", "trade", 5.635, 100.0]
["2026-09-23T15:43:19.790572+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:19.790627+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:19.841007+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:19.841062+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:26.977023+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:26.977073+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:29.999337+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:32.835047+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:34.041534+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:35.055774+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:38.467194+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:39.829306+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:40.769683+00:00", "trade", 5.6523, 13.0]
["2026-09-23T15:43:40.769815+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:40.835085+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:42.324701+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:42.929787+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:44.205814+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:44.207403+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:44.231841+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:44.315474+00:00", "trade", 5.635, 3.0]
["2026-09-23T15:43:44.316548+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:44.333127+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:47.308399+00:00", "trade", 5.635, 100.0]
["2026-09-23T15:43:47.308405+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:47.308405+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:47.404764+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:47.453806+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:48.409362+00:00", "trade", 5.63, 50.0]
["2026-09-23T15:43:48.409496+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:48.409496+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:48.460347+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:48.465769+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:48.602946+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:49.465685+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:49.465685+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:49.465690+00:00", "trade", 5.635, 4.0]
["2026-09-23T15:43:49.481858+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:49.516380+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:49.582960+00:00", "trade", 5.635, 1.0]
["2026-09-23T15:43:49.583054+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:49.583059+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:49.585906+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:49.632732+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:49.632737+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:50.365022+00:00", "trade", 5.64, 50.0]
["2026-09-23T15:43:50.365156+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:50.538659+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:51.428968+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:56.328136+00:00", "trade", 5.63, 25.0]
["2026-09-23T15:43:56.328280+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:56.328280+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:56.328340+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:56.378831+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:56.378891+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:56.452957+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:58.378407+00:00", "trade", 5.64, 25.0]
["2026-09-23T15:43:58.378541+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:58.378546+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:58.411209+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:58.462080+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:43:59.999354+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:44:00.957863+00:00", "trade", 5.635, 2.0]
["2026-09-23T15:44:07.376826+00:00", "trade", 5.6521, 10.0]
["2026-09-23T15:44:07.376960+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:44:07.376970+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:44:07.377006+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:44:07.377617+00:00", "trade", 5.6521, 5.0]
["2026-09-23T15:44:07.433284+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:44:07.483509+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:44:07.483569+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:44:13.194715+00:00", "trade", 5.635, 100.0]
["2026-09-23T15:44:13.194839+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:44:13.194839+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:44:13.194884+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:44:13.195932+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:44:13.200899+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:44:13.245380+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:44:13.473422+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:44:14.191450+00:00", "trade", 5.652, 100.0]
["2026-09-23T15:44:17.324337+00:00", "trade", 5.6359, 7.0]
["2026-09-23T15:44:17.324469+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:44:17.324474+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:44:17.348617+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:44:17.398942+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:44:20.075718+00:00", "trade", 5.6305, 3.0]
["2026-09-23T15:44:20.077989+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:44:20.078039+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:44:20.116510+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:44:20.116575+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:44:21.275382+00:00", "trade", 5.6305, 17.0]
["2026-09-23T15:44:21.275519+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:44:21.275519+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:44:21.324711+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:44:21.375237+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:44:26.436327+00:00", "trade", 5.6305, 47.0]
["2026-09-23T15:44:26.436460+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:44:26.436464+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:44:26.436505+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:44:26.438369+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:44:26.487000+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:44:26.559212+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:44:26.559262+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:44:26.560670+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:44:26.560670+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:44:26.560685+00:00", "trade", 5.635, 100.0]
["2026-09-23T15:44:26.603221+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:44:26.761192+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:44:28.637032+00:00", "trade", 5.6514, 100.0]
["2026-09-23T15:44:29.999381+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:44:33.019763+00:00", "trade", 5.635, 100.0]
["2026-09-23T15:44:33.019900+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:44:33.019905+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:44:33.019941+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:44:33.021177+00:00", "trade", 5.635, 75.0]
["2026-09-23T15:44:33.021980+00:00", "trade", 5.635, 25.0]
["2026-09-23T15:44:33.203026+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:44:33.436149+00:00", "trade", 5.6352, 4.0]
["2026-09-23T15:44:34.417222+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:44:35.419981+00:00", "trade", 5.635, 100.0]
["2026-09-23T15:44:35.420119+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:44:35.420124+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:44:35.520508+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:44:35.621183+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:44:35.831877+00:00", "trade", 5.6297, 5.0]
["2026-09-23T15:44:40.071973+00:00", "trade", 5.635, 1.0]
["2026-09-23T15:44:48.270979+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:44:48.271475+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:44:48.375636+00:00", "trade", 5.635, 100.0]
["2026-09-23T15:44:48.375639+00:00", "trade", 5.635, 100.0]
["2026-09-23T15:44:48.375758+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:44:48.375768+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:44:48.378705+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:44:48.378751+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:44:48.378776+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:44:48.381016+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:44:48.426264+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:44:48.426815+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:44:48.527064+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:44:48.527590+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:44:49.579785+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:44:56.276526+00:00", "trade", 5.6299, 13.0]
["2026-09-23T15:44:56.276681+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:44:56.276686+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:44:56.328534+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:44:59.999397+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:03.019682+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:03.020262+00:00", "trade", 5.635, 100.0]
["2026-09-23T15:45:03.020308+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:03.020729+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:03.072728+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:04.003649+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:04.004260+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:06.704017+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:06.779747+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:06.779752+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:06.779757+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:06.779777+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:06.779782+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:06.779812+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:06.779822+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:06.779829+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:45:06.779832+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:06.779847+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:06.779847+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:06.779852+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:06.779857+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:06.779867+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:06.779872+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:06.779892+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:06.779942+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:06.780373+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:06.780404+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:06.780840+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:06.783085+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:06.783867+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:06.790618+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:06.859302+00:00", "trade", 5.635, 2.0]
["2026-09-23T15:45:08.109754+00:00", "trade", 5.635, 4.0]
["2026-09-23T15:45:08.996285+00:00", "trade", 5.6351, 1.0]
["2026-09-23T15:45:11.540108+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:11.942902+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:12.505215+00:00", "trade", 5.6301, 4.0]
["2026-09-23T15:45:16.768283+00:00", "trade", 5.64, 500.0]
["2026-09-23T15:45:16.768484+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:16.768534+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:17.352330+00:00", "trade", 5.6368, 7.0]
["2026-09-23T15:45:17.503795+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:17.503797+00:00", "trade", 5.64, 200.0]
["2026-09-23T15:45:17.503797+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:45:17.503800+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:45:17.503855+00:00", "quote", 5.63, 5.65]
["2026-09-23T15:45:17.503857+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:45:17.503885+00:00", "quote", 5.63, 5.65]
["2026-09-23T15:45:17.503890+00:00", "quote", 5.63, 5.65]
["2026-09-23T15:45:17.503905+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:17.503940+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:17.503955+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:17.503955+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:17.503965+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:17.504210+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:45:17.504260+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:45:17.504270+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:45:17.504326+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:45:17.504551+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:45:17.504551+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:45:17.504556+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:45:17.504637+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:45:17.504637+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:45:17.504640+00:00", "trade", 5.64, 25.0]
["2026-09-23T15:45:17.504640+00:00", "trade", 5.64, 75.0]
["2026-09-23T15:45:17.504692+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:45:17.504987+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:45:17.505037+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:17.505077+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:17.505087+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:17.505092+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:17.505097+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:17.505112+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:17.505127+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:17.505153+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:17.505193+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:17.505248+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:17.505403+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:17.505408+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:17.505754+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:17.511357+00:00", "trade", 5.64, 300.0]
["2026-09-23T15:45:17.514344+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:17.514410+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:17.514425+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:17.606163+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:17.616097+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:18.508736+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:21.667731+00:00", "trade", 5.6327, 10.0]
["2026-09-23T15:45:25.975371+00:00", "trade", 5.6377, 2.0]
["2026-09-23T15:45:29.999424+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:38.685089+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:51.715830+00:00", "trade", 5.6329, 13.0]
["2026-09-23T15:45:51.716898+00:00", "trade", 5.6329, 2.0]
["2026-09-23T15:45:51.716965+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:51.717646+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:51.879035+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:52.254249+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:52.259586+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:52.567404+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:52.567835+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:52.735755+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:52.735759+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:45:52.735825+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:52.735860+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:52.735865+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:52.735875+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:52.735985+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:52.736687+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:52.787152+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:52.787207+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:54.174348+00:00", "trade", 5.64, 2.0]
["2026-09-23T15:45:54.174349+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:54.174350+00:00", "trade", 5.64, 51.0]
["2026-09-23T15:45:54.174353+00:00", "trade", 5.64, 47.0]
["2026-09-23T15:45:54.174419+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:54.174455+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:54.174470+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:54.174585+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:54.197093+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:54.197164+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:54.983285+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:56.287029+00:00", "trade", 5.64, 3.0]
["2026-09-23T15:45:59.622356+00:00", "trade", 5.635, 1.0]
["2026-09-23T15:45:59.623044+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:59.623335+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:59.623967+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:45:59.999455+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:46:09.112002+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:46:09.112428+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:46:09.112503+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:46:09.525737+00:00", "trade", 5.635, 1.0]
["2026-09-23T15:46:09.525872+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:46:09.590676+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:46:19.781008+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:46:21.687623+00:00", "trade", 5.6395, 7.0]
["2026-09-23T15:46:21.687757+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:46:21.687762+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:46:21.821139+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:46:21.823871+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:46:23.846300+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:46:23.846355+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:46:23.919475+00:00", "trade", 5.635, 4.0]
["2026-09-23T15:46:28.839822+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:46:29.052608+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:46:29.999472+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:46:36.101703+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:46:43.242290+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:46:45.045753+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:46:45.045754+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:46:45.045803+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:46:45.045813+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:46:45.045823+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:46:45.045828+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:46:45.045873+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:46:45.046991+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:46:45.047051+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:46:45.073324+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:46:45.073379+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:46:45.073384+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:46:45.137226+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:46:46.045813+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:46:47.835537+00:00", "trade", 5.64, 90.0]
["2026-09-23T15:46:47.835539+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:46:47.835589+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:46:47.835599+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:46:47.835659+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:46:47.836090+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:46:47.842649+00:00", "trade", 5.635, 10.0]
["2026-09-23T15:46:48.816474+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:46:48.835584+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:46:52.003570+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:46:52.012366+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:46:55.882424+00:00", "trade", 5.635, 1.0]
["2026-09-23T15:46:56.757339+00:00", "trade", 5.64, 16.0]
["2026-09-23T15:46:56.757341+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:46:56.757342+00:00", "trade", 5.64, 84.0]
["2026-09-23T15:46:56.757396+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:46:56.757406+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:46:56.757451+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:46:56.757466+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:46:56.757497+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:46:56.808092+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:46:56.808162+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:46:56.808217+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:46:57.757407+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:46:59.999494+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:47:03.316086+00:00", "trade", 5.6378, 19.0]
["2026-09-23T15:47:03.316224+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:47:03.316269+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:47:03.316274+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:47:05.216156+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:47:05.216221+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:47:05.217229+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:47:05.276585+00:00", "trade", 5.6358, 1.0]
["2026-09-23T15:47:11.125272+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:47:11.125327+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:47:12.647285+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:47:20.891272+00:00", "trade", 5.635, 1.0]
["2026-09-23T15:47:23.708970+00:00", "trade", 5.6396, 7.0]
["2026-09-23T15:47:29.999525+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:47:31.035683+00:00", "trade", 5.6363, 1.0]
["2026-09-23T15:47:31.330940+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:47:32.345394+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:47:33.297085+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:47:33.354632+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:47:35.265720+00:00", "trade", 5.6323, 1.0]
["2026-09-23T15:47:35.337597+00:00", "trade", 5.6378, 8.0]
["2026-09-23T15:47:39.648087+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:47:39.965884+00:00", "trade", 5.635, 100.0]
["2026-09-23T15:47:39.965999+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:47:40.067887+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:47:40.218591+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:47:40.218656+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:47:40.219543+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:47:43.795861+00:00", "trade", 5.6377, 14.0]
["2026-09-23T15:47:43.795996+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:47:43.795996+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:47:43.796437+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:47:43.796953+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:47:43.797394+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:47:47.202861+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:47:47.204056+00:00", "trade", 5.6385, 1.0]
["2026-09-23T15:47:47.204652+00:00", "trade", 5.6335, 1.0]
["2026-09-23T15:47:48.250923+00:00", "trade", 5.639, 6.0]
["2026-09-23T15:47:51.217864+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:47:51.950482+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:47:51.950963+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:47:59.999552+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:48:00.879672+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:48:00.879683+00:00", "trade", 5.635, 1.0]
["2026-09-23T15:48:00.914698+00:00", "trade", 5.63, 1.0]
["2026-09-23T15:48:00.914841+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:48:06.023947+00:00", "trade", 5.6353, 100.0]
["2026-09-23T15:48:06.116808+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:48:08.218947+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:48:08.218950+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:48:08.218952+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:48:08.219879+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:48:08.220085+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:48:08.220285+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:48:08.220325+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:48:08.220325+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:48:08.221042+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:48:08.221102+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:48:08.269683+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:48:08.269973+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:48:10.098006+00:00", "trade", 5.64, 9.0]
["2026-09-23T15:48:10.256841+00:00", "trade", 5.635, 1.0]
["2026-09-23T15:48:15.636488+00:00", "trade", 5.6383, 1.0]
["2026-09-23T15:48:16.206250+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:48:16.206942+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:48:16.207247+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:48:16.231570+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:48:20.589373+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:48:23.733418+00:00", "trade", 5.6383, 7.0]
["2026-09-23T15:48:23.733548+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:48:23.733558+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:48:23.763504+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:48:23.763945+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:48:25.243748+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:48:25.244479+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:48:29.999563+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:48:35.365156+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:48:35.957510+00:00", "trade", 5.635, 48.0]
["2026-09-23T15:48:35.957661+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:48:35.957671+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:48:35.994839+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:48:36.259930+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:48:36.260366+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:48:36.352140+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:48:36.352155+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:48:45.369249+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:48:45.879438+00:00", "trade", 5.635, 1.0]
["2026-09-23T15:48:45.879499+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:48:45.921584+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:48:51.700420+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:48:54.343106+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:48:54.343120+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:48:54.343191+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:48:54.343561+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:48:54.343566+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:48:54.393706+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:48:55.392458+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:48:55.633918+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:48:56.064618+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:48:59.017610+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:48:59.017743+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:48:59.043674+00:00", "trade", 5.635, 100.0]
["2026-09-23T15:48:59.043860+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:48:59.044171+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:48:59.050861+00:00", "trade", 5.635, 100.0]
["2026-09-23T15:48:59.245620+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:48:59.999590+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:00.352761+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:04.033656+00:00", "trade", 5.635, 100.0]
["2026-09-23T15:49:04.033813+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:04.034515+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:04.084268+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:04.165637+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:04.481945+00:00", "trade", 5.6336, 6.0]
["2026-09-23T15:49:05.109364+00:00", "trade", 5.635, 1.0]
["2026-09-23T15:49:05.109404+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:05.109408+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:05.109965+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:05.110646+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:05.115793+00:00", "trade", 5.635, 100.0]
["2026-09-23T15:49:05.212464+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:06.169131+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:10.886121+00:00", "trade", 5.63, 1.0]
["2026-09-23T15:49:10.886254+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:10.887222+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:10.949896+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:12.510630+00:00", "trade", 5.635, 1.0]
["2026-09-23T15:49:12.510671+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:12.510681+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:12.510717+00:00", "trade", 5.635, 1.0]
["2026-09-23T15:49:12.510992+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:12.562605+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:12.562610+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:12.562655+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:12.562680+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:12.671714+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:13.190640+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:13.295751+00:00", "trade", 5.6336, 100.0]
["2026-09-23T15:49:13.709725+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:13.710086+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:13.943241+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:16.542554+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:16.542699+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:17.392768+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:18.597169+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:20.404622+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:22.835789+00:00", "trade", 5.6335, 49.0]
["2026-09-23T15:49:22.835924+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:22.835929+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:22.836814+00:00", "trade", 5.635, 6.0]
["2026-09-23T15:49:22.864442+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:22.914135+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:23.752205+00:00", "trade", 5.6363, 6.0]
["2026-09-23T15:49:25.455418+00:00", "trade", 5.638, 2.0]
["2026-09-23T15:49:27.675915+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:27.675961+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:29.999612+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:30.075188+00:00", "trade", 5.6382, 4.0]
["2026-09-23T15:49:30.075327+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:30.076299+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:30.111543+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:30.740636+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:31.270156+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:37.946130+00:00", "trade", 5.635, 1.0]
["2026-09-23T15:49:37.946167+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:37.955369+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:37.966220+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:38.013518+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:38.014515+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:41.195713+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:41.196908+00:00", "trade", 5.63, 1.0]
["2026-09-23T15:49:41.196910+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:49:41.196910+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:49:41.196913+00:00", "trade", 5.63, 20.0]
["2026-09-23T15:49:41.196926+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:49:41.196932+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:49:41.196932+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:49:41.196935+00:00", "trade", 5.63, 200.0]
["2026-09-23T15:49:41.196938+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:49:41.196938+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:49:41.196940+00:00", "trade", 5.63, 200.0]
["2026-09-23T15:49:41.196962+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:49:41.196962+00:00", "trade", 5.63, 200.0]
["2026-09-23T15:49:41.196966+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:41.196989+00:00", "trade", 5.63, 200.0]
["2026-09-23T15:49:41.196991+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:41.197006+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:41.197036+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:41.197046+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:41.197046+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:41.197061+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:41.197111+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:41.197142+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:49:41.197171+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:41.197179+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:49:41.197179+00:00", "trade", 5.63, 300.0]
["2026-09-23T15:49:41.197182+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:49:41.197182+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:49:41.197201+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:41.197201+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:41.197452+00:00", "trade", 5.635, 600.0]
["2026-09-23T15:49:41.197452+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:41.197482+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:49:41.197582+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:49:41.197627+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:49:41.197776+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:49:41.197807+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:49:41.197863+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:49:41.197868+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:49:41.198005+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:49:41.198023+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:49:41.198038+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:49:41.198050+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:49:41.198083+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:49:41.198143+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:49:41.198143+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:49:41.198208+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:49:41.198249+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:49:41.198364+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:49:41.198384+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:49:41.198405+00:00", "trade", 5.63, 6.0]
["2026-09-23T15:49:41.198408+00:00", "trade", 5.63, 94.0]
["2026-09-23T15:49:41.198409+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:49:41.198449+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:49:41.198494+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:49:41.198509+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:49:41.200579+00:00", "trade", 5.63, 9.0]
["2026-09-23T15:49:41.200741+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:49:41.202870+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:49:41.202920+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:49:41.207245+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:49:41.207295+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:49:41.208145+00:00", "trade", 5.63, 25.0]
["2026-09-23T15:49:41.212037+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:49:41.212112+00:00", "trade", 5.63, 200.0]
["2026-09-23T15:49:41.212115+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:49:41.212115+00:00", "trade", 5.63, 200.0]
["2026-09-23T15:49:41.212117+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:49:41.212118+00:00", "trade", 5.63, 200.0]
["2026-09-23T15:49:41.212172+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:49:41.212202+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:49:41.212207+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:49:41.212222+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:49:41.212242+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:49:41.212257+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:49:41.212292+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:49:41.212478+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:49:41.212533+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:49:41.212588+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:41.212590+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:49:41.212818+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:41.212833+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:41.213319+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:41.213997+00:00", "trade", 5.635, 88.0]
["2026-09-23T15:49:41.217615+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:41.231866+00:00", "trade", 5.625, 4.0]
["2026-09-23T15:49:41.312546+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:42.198470+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:42.198545+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:45.884908+00:00", "trade", 5.635, 1.0]
["2026-09-23T15:49:47.035058+00:00", "trade", 5.6342, 4.0]
["2026-09-23T15:49:49.056187+00:00", "trade", 5.6315, 1.0]
["2026-09-23T15:49:52.845920+00:00", "trade", 5.635, 100.0]
["2026-09-23T15:49:53.098040+00:00", "trade", 5.635, 25.0]
["2026-09-23T15:49:53.098385+00:00", "trade", 5.635, 25.0]
["2026-09-23T15:49:53.099231+00:00", "trade", 5.635, 241.0]
["2026-09-23T15:49:53.102839+00:00", "trade", 5.635, 100.0]
["2026-09-23T15:49:53.102846+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:53.103140+00:00", "trade", 5.64, 1.0]
["2026-09-23T15:49:53.103342+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:53.103703+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:53.359417+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:53.359703+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:53.940305+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:53.940661+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:56.214979+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:56.719039+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:59.070321+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:59.168746+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:59.168751+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:59.177988+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:59.178038+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:49:59.999639+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:50:00.741519+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:50:02.648544+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:50:03.115317+00:00", "trade", 5.6342, 13.0]
["2026-09-23T15:50:03.115450+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:50:03.115460+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:50:03.152283+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:50:03.263402+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:50:03.366150+00:00", "trade", 5.6328, 4.0]
["2026-09-23T15:50:03.367816+00:00", "trade", 5.6328, 3.0]
["2026-09-23T15:50:03.369091+00:00", "trade", 5.6328, 9.0]
["2026-09-23T15:50:03.369435+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:50:03.370233+00:00", "trade", 5.6328, 36.0]
["2026-09-23T15:50:03.370392+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:50:03.416387+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:50:04.273632+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:50:10.907583+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:50:10.907628+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:50:15.889364+00:00", "trade", 5.635, 1.0]
["2026-09-23T15:50:15.889497+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:50:15.891439+00:00", "trade", 5.635, 2.0]
["2026-09-23T15:50:15.940990+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:50:17.855254+00:00", "trade", 5.6329, 60.0]
["2026-09-23T15:50:17.855397+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:50:17.908448+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:50:19.619401+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:50:21.687168+00:00", "trade", 5.6329, 6.0]
["2026-09-23T15:50:23.764834+00:00", "trade", 5.6313, 10.0]
["2026-09-23T15:50:26.595764+00:00", "trade", 5.6329, 6.0]
["2026-09-23T15:50:29.999670+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:50:32.092221+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:50:32.092281+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:50:32.214111+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:50:35.879466+00:00", "trade", 5.635, 1.0]
["2026-09-23T15:50:35.879581+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:50:35.879586+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:50:35.918765+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:50:39.395243+00:00", "trade", 5.6329, 13.0]
["2026-09-23T15:50:39.395375+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:50:39.396569+00:00", "trade", 5.635, 100.0]
["2026-09-23T15:50:39.441204+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:50:46.322414+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:50:46.322424+00:00", "trade", 5.635, 1.0]
["2026-09-23T15:50:46.376603+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:50:46.409827+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:50:46.817691+00:00", "trade", 5.6329, 1.0]
["2026-09-23T15:50:46.817829+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:50:46.879851+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:50:54.889071+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:50:54.889121+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:50:58.596486+00:00", "trade", 5.633, 26.0]
["2026-09-23T15:50:58.596637+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:50:58.599217+00:00", "trade", 5.635, 1.0]
["2026-09-23T15:50:58.599829+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:50:58.651186+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:50:59.999692+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:51:02.814246+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:51:02.869012+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:51:04.540561+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:51:04.540916+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:51:04.541833+00:00", "trade", 5.635, 100.0]
["2026-09-23T15:51:04.542540+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:51:04.642674+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:51:07.019512+00:00", "trade", 5.635, 100.0]
["2026-09-23T15:51:07.019657+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:51:07.020959+00:00", "trade", 5.635, 100.0]
["2026-09-23T15:51:07.932756+00:00", "trade", 5.635, 75.0]
["2026-09-23T15:51:07.933755+00:00", "trade", 5.635, 25.0]
["2026-09-23T15:51:08.927288+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:51:12.040654+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:51:12.040670+00:00", "trade", 5.635, 23.0]
["2026-09-23T15:51:12.041280+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:51:12.098141+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:51:15.818346+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:51:15.883817+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:51:20.929342+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:51:20.929348+00:00", "trade", 5.635, 1.0]
["2026-09-23T15:51:20.950242+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:51:23.790623+00:00", "trade", 5.6348, 10.0]
["2026-09-23T15:51:23.790753+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:51:23.816023+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:51:23.821557+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:51:23.821585+00:00", "trade", 5.635, 1.0]
["2026-09-23T15:51:23.865196+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:51:29.999708+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:51:39.720932+00:00", "trade", 5.635, 100.0]
["2026-09-23T15:51:39.720948+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:51:39.770366+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:51:44.472741+00:00", "trade", 5.63, 1.0]
["2026-09-23T15:51:44.472855+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:51:44.473316+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:51:44.473346+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:51:44.473902+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:51:52.293997+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:51:55.879981+00:00", "trade", 5.635, 1.0]
["2026-09-23T15:51:55.880665+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:51:55.914525+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:51:58.551363+00:00", "trade", 5.635, 100.0]
["2026-09-23T15:51:58.551482+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:51:58.598559+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:51:58.600629+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:51:58.600659+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:51:58.600810+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:51:58.600835+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:51:58.601732+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:51:59.028683+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:51:59.139267+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:51:59.999735+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:52:04.944826+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:52:05.648967+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:52:05.649534+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:52:07.493981+00:00", "trade", 5.635, 1.0]
["2026-09-23T15:52:07.494005+00:00", "trade", 5.635, 1.0]
["2026-09-23T15:52:16.663586+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:52:18.172989+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:52:20.214780+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:52:21.071105+00:00", "trade", 5.631, 1.0]
["2026-09-23T15:52:21.071233+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:52:21.121643+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:52:23.811745+00:00", "trade", 5.6333, 9.0]
["2026-09-23T15:52:23.811877+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:52:23.817783+00:00", "trade", 5.635, 100.0]
["2026-09-23T15:52:23.868051+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:52:23.868612+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:52:26.420469+00:00", "trade", 5.635, 1.0]
["2026-09-23T15:52:26.420491+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:52:26.420545+00:00", "trade", 5.635, 1.0]
["2026-09-23T15:52:26.427438+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:52:29.999761+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:52:34.531048+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:52:35.896202+00:00", "trade", 5.63, 1.0]
["2026-09-23T15:52:35.896318+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:52:35.896759+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:52:35.896769+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:52:35.896789+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:52:35.897415+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:52:35.996391+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:52:38.463233+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:52:40.595348+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:52:40.882537+00:00", "trade", 5.63, 1.0]
["2026-09-23T15:52:40.995511+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:52:40.995561+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:52:40.995616+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:52:44.006884+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:52:44.006944+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:52:44.006949+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:52:44.007495+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:52:44.008979+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:52:50.057109+00:00", "trade", 5.6325, 15.0]
["2026-09-23T15:52:50.057291+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:52:58.276102+00:00", "trade", 5.6324, 11.0]
["2026-09-23T15:52:58.277558+00:00", "trade", 5.635, 300.0]
["2026-09-23T15:52:59.280692+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:52:59.999778+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:53:01.695716+00:00", "trade", 5.6325, 11.0]
["2026-09-23T15:53:04.629364+00:00", "trade", 5.635, 300.0]
["2026-09-23T15:53:04.630246+00:00", "trade", 5.635, 300.0]
["2026-09-23T15:53:04.735827+00:00", "trade", 5.635, 300.0]
["2026-09-23T15:53:06.139483+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:53:06.139543+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:53:06.140100+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:53:06.783193+00:00", "trade", 5.6328, 23.0]
["2026-09-23T15:53:07.942595+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:53:07.942865+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:53:07.942865+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:53:07.942868+00:00", "trade", 5.63, 3.0]
["2026-09-23T15:53:07.942871+00:00", "trade", 5.63, 67.0]
["2026-09-23T15:53:07.942876+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:53:07.942877+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:53:07.942880+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:53:07.942883+00:00", "trade", 5.63, 200.0]
["2026-09-23T15:53:07.942883+00:00", "trade", 5.63, 200.0]
["2026-09-23T15:53:07.942889+00:00", "trade", 5.63, 200.0]
["2026-09-23T15:53:07.942981+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:53:07.942996+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:53:07.943031+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:53:07.943041+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:53:07.943056+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:53:07.943154+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:53:07.943156+00:00", "trade", 5.63, 1.0]
["2026-09-23T15:53:07.943160+00:00", "trade", 5.63, 200.0]
["2026-09-23T15:53:07.943162+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:53:07.943163+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:53:07.943166+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:53:07.943166+00:00", "trade", 5.63, 3.0]
["2026-09-23T15:53:07.943257+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:53:07.943403+00:00", "trade", 5.63, 13.0]
["2026-09-23T15:53:07.943406+00:00", "trade", 5.63, 6.0]
["2026-09-23T15:53:07.943406+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:53:07.943410+00:00", "trade", 5.63, 93.0]
["2026-09-23T15:53:07.943410+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:53:07.943478+00:00", "trade", 5.63, 23.0]
["2026-09-23T15:53:07.943633+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:53:07.943924+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:53:07.944071+00:00", "trade", 5.63, 700.0]
["2026-09-23T15:53:07.944179+00:00", "trade", 5.63, 700.0]
["2026-09-23T15:53:07.944244+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:53:07.944319+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:53:07.944374+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:53:07.944405+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:53:07.944435+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:53:07.944550+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:53:07.944585+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:53:07.944646+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:53:07.944651+00:00", "trade", 5.63, 3.0]
["2026-09-23T15:53:07.944651+00:00", "trade", 5.63, 1.0]
["2026-09-23T15:53:07.944663+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:53:07.944666+00:00", "trade", 5.63, 22.0]
["2026-09-23T15:53:07.944669+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:53:07.944669+00:00", "trade", 5.63, 5.0]
["2026-09-23T15:53:07.944672+00:00", "trade", 5.63, 150.0]
["2026-09-23T15:53:07.944672+00:00", "trade", 5.63, 160.0]
["2026-09-23T15:53:07.944748+00:00", "trade", 5.63, 200.0]
["2026-09-23T15:53:07.944748+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:53:07.944751+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:53:07.944756+00:00", "trade", 5.63, 200.0]
["2026-09-23T15:53:07.944756+00:00", "trade", 5.63, 200.0]
["2026-09-23T15:53:07.944760+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:53:07.944760+00:00", "trade", 5.63, 200.0]
["2026-09-23T15:53:07.944764+00:00", "trade", 5.63, 30.0]
["2026-09-23T15:53:07.944764+00:00", "trade", 5.63, 200.0]
["2026-09-23T15:53:07.944768+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:53:07.944768+00:00", "trade", 5.63, 200.0]
["2026-09-23T15:53:07.944785+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:53:07.944821+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:53:07.944826+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:53:07.944846+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:53:07.944871+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:53:07.944906+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:53:07.944906+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:53:07.944911+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:53:07.944911+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:53:07.944916+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:53:07.944922+00:00", "trade", 5.63, 200.0]
["2026-09-23T15:53:07.944922+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:53:07.944925+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:53:07.944925+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:53:07.944928+00:00", "trade", 5.63, 13.0]
["2026-09-23T15:53:07.944928+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:53:07.944931+00:00", "trade", 5.63, 25.0]
["2026-09-23T15:53:07.944934+00:00", "trade", 5.63, 75.0]
["2026-09-23T15:53:07.944959+00:00", "trade", 5.63, 15.0]
["2026-09-23T15:53:07.944961+00:00", "trade", 5.63, 27.0]
["2026-09-23T15:53:07.944970+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:53:07.944976+00:00", "trade", 5.63, 73.0]
["2026-09-23T15:53:07.944982+00:00", "trade", 5.63, 77.0]
["2026-09-23T15:53:07.944997+00:00", "trade", 5.63, 150.0]
["2026-09-23T15:53:07.945007+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:53:07.945009+00:00", "trade", 5.63, 150.0]
["2026-09-23T15:53:07.945131+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:53:07.945138+00:00", "trade", 5.63, 150.0]
["2026-09-23T15:53:07.945193+00:00", "trade", 5.63, 150.0]
["2026-09-23T15:53:07.945193+00:00", "trade", 5.63, 150.0]
["2026-09-23T15:53:07.945222+00:00", "trade", 5.63, 135.0]
["2026-09-23T15:53:07.945256+00:00", "trade", 5.63, 150.0]
["2026-09-23T15:53:07.945257+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:53:07.945325+00:00", "trade", 5.63, 73.0]
["2026-09-23T15:53:07.945337+00:00", "trade", 5.63, 25.0]
["2026-09-23T15:53:07.945447+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:53:07.945695+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:53:07.945783+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:53:07.945821+00:00", "trade", 5.625, 4.0]
["2026-09-23T15:53:07.946061+00:00", "trade", 5.625, 2.0]
["2026-09-23T15:53:07.946334+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:53:07.947321+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:53:07.950269+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:53:07.950800+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:53:07.961220+00:00", "trade", 5.63, 49.0]
["2026-09-23T15:53:10.530806+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:53:10.530876+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:53:10.730316+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:53:10.738445+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:53:10.738450+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:53:10.738593+00:00", "trade", 5.63, 9.0]
["2026-09-23T15:53:10.738636+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:53:10.782475+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:53:10.995452+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:53:10.995512+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:53:10.995848+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:53:13.467341+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:53:13.467401+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:53:20.882958+00:00", "trade", 5.63, 1.0]
["2026-09-23T15:53:20.883094+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:53:20.883149+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:53:20.934817+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:53:21.580278+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:53:23.830397+00:00", "trade", 5.6307, 10.0]
["2026-09-23T15:53:23.830530+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:53:23.833467+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:53:23.833487+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:53:23.833557+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:53:23.835449+00:00", "trade", 5.635, 100.0]
["2026-09-23T15:53:23.988130+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:53:27.148217+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:53:29.999805+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:53:34.735532+00:00", "trade", 5.6311, 13.0]
["2026-09-23T15:53:34.735663+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:53:34.736734+00:00", "trade", 5.6311, 3.0]
["2026-09-23T15:53:34.737306+00:00", "trade", 5.6311, 1.0]
["2026-09-23T15:53:34.836749+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:53:34.838052+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:53:34.838112+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:53:35.110610+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:53:35.112114+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:53:38.305028+00:00", "trade", 5.63, 1.0]
["2026-09-23T15:53:38.305030+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:53:38.305080+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:53:38.305145+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:53:38.305150+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:53:38.305501+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:53:38.355800+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:53:39.305090+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:53:49.995912+00:00", "trade", 5.6314, 1.0]
["2026-09-23T15:53:49.996043+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:53:50.009532+00:00", "trade", 5.63, 1.0]
["2026-09-23T15:53:50.038805+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:53:59.168067+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:53:59.432777+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:53:59.999832+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:54:14.628901+00:00", "trade", 5.635, 100.0]
["2026-09-23T15:54:14.628919+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:54:14.628944+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:54:14.730737+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:54:19.296035+00:00", "trade", 5.6326, 100.0]
["2026-09-23T15:54:19.531071+00:00", "trade", 5.635, 1.0]
["2026-09-23T15:54:19.531089+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:54:19.558569+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:54:19.558569+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:54:20.879979+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:54:20.879984+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:54:20.879998+00:00", "trade", 5.635, 1.0]
["2026-09-23T15:54:20.881433+00:00", "trade", 5.635, 4.0]
["2026-09-23T15:54:20.881433+00:00", "trade", 5.635, 100.0]
["2026-09-23T15:54:20.967558+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:54:20.967868+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:54:23.853921+00:00", "trade", 5.6346, 10.0]
["2026-09-23T15:54:23.854059+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:54:23.854059+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:54:23.887278+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:54:23.937222+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:54:26.288989+00:00", "trade", 5.635, 100.0]
["2026-09-23T15:54:26.289035+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:54:26.289040+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:54:26.339630+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:54:26.403432+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:54:29.999859+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:54:31.515644+00:00", "trade", 5.635, 100.0]
["2026-09-23T15:54:31.515644+00:00", "trade", 5.635, 100.0]
["2026-09-23T15:54:31.515767+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:54:31.515782+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:54:31.516879+00:00", "trade", 5.635, 100.0]
["2026-09-23T15:54:31.518419+00:00", "trade", 5.635, 1.0]
["2026-09-23T15:54:31.588084+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:54:31.688503+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:54:34.082697+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:54:34.162556+00:00", "trade", 5.635, 1.0]
["2026-09-23T15:54:34.162592+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:54:34.162612+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:54:34.204908+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:54:34.204908+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:54:34.476569+00:00", "trade", 5.6313, 2.0]
["2026-09-23T15:54:34.476710+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:54:34.476710+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:54:34.506972+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:54:34.527180+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:54:34.850104+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:54:34.850169+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:54:34.877279+00:00", "trade", 5.635, 50.0]
["2026-09-23T15:54:34.877338+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:54:34.877343+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:54:34.909545+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:54:34.909550+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:54:35.795564+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:54:38.997597+00:00", "trade", 5.635, 1.0]
["2026-09-23T15:54:38.997611+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:54:38.997621+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:54:39.036689+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:54:39.036694+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:54:43.964595+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:54:43.983886+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:54:47.577332+00:00", "trade", 5.6326, 31.0]
["2026-09-23T15:54:47.577465+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:54:47.577470+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:54:47.607747+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:54:47.658513+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:54:59.999885+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:55:00.881325+00:00", "trade", 5.635, 1.0]
["2026-09-23T15:55:00.881458+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:55:00.881463+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:55:00.931928+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:55:00.945616+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:55:00.945967+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:55:01.253529+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:55:03.009429+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:55:03.673003+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:55:03.964552+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:55:05.235437+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:55:05.235498+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:55:05.235503+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:55:05.235507+00:00", "trade", 5.635, 1.0]
["2026-09-23T15:55:05.276229+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:55:05.276240+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:55:05.875547+00:00", "trade", 5.6313, 8.0]
["2026-09-23T15:55:05.875732+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:55:05.875732+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:55:05.926192+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:55:05.926197+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:55:06.617237+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:55:10.635307+00:00", "trade", 5.6313, 3.0]
["2026-09-23T15:55:10.635552+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:55:10.685912+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:55:11.523515+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:55:11.523515+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:55:11.523631+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:55:11.523700+00:00", "trade", 5.64, 37.0]
["2026-09-23T15:55:11.569480+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:55:11.590083+00:00", "trade", 5.64, 75.0]
["2026-09-23T15:55:12.467192+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:55:12.467668+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:55:12.509299+00:00", "trade", 5.6326, 10.0]
["2026-09-23T15:55:14.020411+00:00", "trade", 5.635, 1.0]
["2026-09-23T15:55:14.020444+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:55:14.034066+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:55:16.356868+00:00", "trade", 5.6314, 8.0]
["2026-09-23T15:55:17.235093+00:00", "trade", 5.6314, 2.0]
["2026-09-23T15:55:22.945554+00:00", "trade", 5.6314, 6.0]
["2026-09-23T15:55:22.945690+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:55:22.946241+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:55:22.949273+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:55:24.339106+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:55:25.097976+00:00", "trade", 5.64, 5.0]
["2026-09-23T15:55:25.097998+00:00", "trade", 5.64, 12.0]
["2026-09-23T15:55:25.097998+00:00", "trade", 5.64, 15.0]
["2026-09-23T15:55:25.098022+00:00", "trade", 5.64, 227.0]
["2026-09-23T15:55:25.098022+00:00", "trade", 5.64, 200.0]
["2026-09-23T15:55:25.098023+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:55:25.098027+00:00", "trade", 5.64, 200.0]
["2026-09-23T15:55:25.098039+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:55:25.098042+00:00", "trade", 5.64, 1.0]
["2026-09-23T15:55:25.098048+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:55:25.098073+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:55:25.098103+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:55:25.098113+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:55:25.098133+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:55:25.098138+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:55:25.098148+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:55:25.098298+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:55:25.098304+00:00", "trade", 5.64, 4.0]
["2026-09-23T15:55:25.098310+00:00", "trade", 5.64, 1.0]
["2026-09-23T15:55:25.098310+00:00", "trade", 5.64, 15.0]
["2026-09-23T15:55:25.098484+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:55:25.098485+00:00", "trade", 5.64, 51.0]
["2026-09-23T15:55:25.098489+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:55:25.098490+00:00", "trade", 5.64, 178.0]
["2026-09-23T15:55:25.098490+00:00", "trade", 5.64, 178.0]
["2026-09-23T15:55:25.098493+00:00", "trade", 5.64, 1.0]
["2026-09-23T15:55:25.098496+00:00", "trade", 5.64, 105.0]
["2026-09-23T15:55:25.098496+00:00", "trade", 5.64, 178.0]
["2026-09-23T15:55:25.098680+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:55:25.098860+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:55:25.099156+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:55:25.102158+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:55:25.103451+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:55:25.103526+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:55:25.198447+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:55:25.198973+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:55:25.498692+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:55:29.999911+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:55:31.442661+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:55:34.926363+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:55:34.926379+00:00", "trade", 5.645, 1.0]
["2026-09-23T15:55:34.963276+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:55:35.229819+00:00", "trade", 5.645, 1.0]
["2026-09-23T15:55:35.229956+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:55:35.263997+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:55:35.331690+00:00", "trade", 5.645, 1.0]
["2026-09-23T15:55:35.353814+00:00", "trade", 5.645, 1.0]
["2026-09-23T15:55:35.563584+00:00", "trade", 5.6467, 1.0]
["2026-09-23T15:55:36.656169+00:00", "trade", 5.6325, 6.0]
["2026-09-23T15:55:37.294318+00:00", "trade", 5.6397, 10.0]
["2026-09-23T15:55:38.330883+00:00", "trade", 5.645, 100.0]
["2026-09-23T15:55:38.330902+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:55:38.388484+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:55:38.633488+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:55:44.418531+00:00", "trade", 5.6326, 13.0]
["2026-09-23T15:55:44.418664+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:55:44.418669+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:55:44.485016+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:55:44.635585+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:55:50.366381+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:55:56.938967+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:55:59.999938+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:56:02.956573+00:00", "trade", 5.6326, 1.0]
["2026-09-23T15:56:02.956721+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:56:02.956721+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:56:03.006660+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:56:03.057150+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:56:03.706735+00:00", "trade", 5.64, 6.0]
["2026-09-23T15:56:03.706867+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:56:03.761632+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:56:06.331792+00:00", "trade", 5.6326, 1.0]
["2026-09-23T15:56:07.657165+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:56:07.657167+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:56:07.657215+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:56:07.657235+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:56:07.657240+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:56:07.657275+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:56:07.657285+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:56:07.657290+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:56:07.658122+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:56:07.658167+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:56:07.659353+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:56:07.659359+00:00", "trade", 5.64, 99.0]
["2026-09-23T15:56:07.659359+00:00", "trade", 5.64, 1.0]
["2026-09-23T15:56:07.659362+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:56:07.659415+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:56:07.660006+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:56:07.660317+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:56:07.675047+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:56:07.675118+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:56:07.710577+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:56:08.657230+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:56:09.676432+00:00", "trade", 5.6328, 32.0]
["2026-09-23T15:56:09.676582+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:56:09.723819+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:56:10.381129+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:56:10.381169+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:56:12.608937+00:00", "trade", 5.645, 1.0]
["2026-09-23T15:56:12.608937+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:56:12.659558+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:56:12.861498+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:56:17.225486+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:56:17.518990+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:56:18.103758+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:56:18.103762+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:56:18.103762+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:56:18.103822+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:56:18.103822+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:56:18.103827+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:56:18.104012+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:56:18.154458+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:56:18.154533+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:56:19.070298+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:56:19.890525+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:56:20.382516+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:56:20.948187+00:00", "trade", 5.64, 99.0]
["2026-09-23T15:56:20.948191+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:56:20.948193+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:56:20.948194+00:00", "trade", 5.64, 200.0]
["2026-09-23T15:56:20.948194+00:00", "trade", 5.64, 1.0]
["2026-09-23T15:56:20.948199+00:00", "trade", 5.64, 200.0]
["2026-09-23T15:56:20.948199+00:00", "trade", 5.64, 200.0]
["2026-09-23T15:56:20.948199+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:56:20.948203+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:56:20.948203+00:00", "trade", 5.64, 3.0]
["2026-09-23T15:56:20.948208+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:56:20.948213+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:56:20.948228+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:56:20.948232+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:56:20.948243+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:56:20.948247+00:00", "trade", 5.64, 300.0]
["2026-09-23T15:56:20.948247+00:00", "trade", 5.64, 3.0]
["2026-09-23T15:56:20.948313+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:56:20.948313+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:56:20.948318+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:56:20.948368+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:56:20.948373+00:00", "trade", 5.64, 110.0]
["2026-09-23T15:56:20.948394+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:56:20.948397+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:56:20.948433+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:56:20.948485+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:56:20.948679+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:56:20.948719+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:56:20.948724+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:56:20.948744+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:56:20.948746+00:00", "trade", 5.64, 414.0]
["2026-09-23T15:56:20.948752+00:00", "trade", 5.64, 24.0]
["2026-09-23T15:56:20.948754+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:56:20.948764+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:56:20.948767+00:00", "trade", 5.64, 109.0]
["2026-09-23T15:56:20.948854+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:56:20.948869+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:56:20.948879+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:56:20.949200+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:56:20.949240+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:56:20.949240+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:56:20.949240+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:56:20.949276+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:56:20.949360+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:56:20.949381+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:56:20.949401+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:56:20.949786+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:56:20.949842+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:56:20.950343+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:56:20.953701+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:56:20.953801+00:00", "trade", 5.635, 300.0]
["2026-09-23T15:56:20.957339+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:56:20.957413+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:56:20.971507+00:00", "trade", 5.645, 414.0]
["2026-09-23T15:56:21.018296+00:00", "trade", 5.635, 100.0]
["2026-09-23T15:56:21.058114+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:56:21.112820+00:00", "trade", 5.6343, 1.0]
["2026-09-23T15:56:21.562656+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:56:21.562741+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:56:22.604195+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:56:24.546909+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:56:24.546969+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:56:24.548478+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:56:24.598918+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:56:29.999959+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:56:30.443651+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:56:30.443701+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:56:31.266312+00:00", "trade", 5.635, 4.0]
["2026-09-23T15:56:31.266444+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:56:31.299378+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:56:31.418732+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:56:33.470696+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:56:33.470756+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:56:33.470761+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:56:33.774559+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:56:35.101989+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:56:35.217880+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:56:35.218226+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:56:36.720076+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:56:37.554372+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:56:41.476263+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:56:41.477250+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:56:41.477260+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:56:46.387657+00:00", "trade", 5.6314, 23.0]
["2026-09-23T15:56:46.387794+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:56:46.387844+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:56:46.459570+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:56:46.459625+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:56:46.759407+00:00", "trade", 5.63, 1.0]
["2026-09-23T15:56:48.726010+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:56:51.938647+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:56:51.982291+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:56:52.136328+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:56:52.136396+00:00", "trade", 5.6399, 100.0]
["2026-09-23T15:56:52.136568+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:56:52.191138+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:56:59.999977+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:57:07.079118+00:00", "trade", 5.6338, 100.0]
["2026-09-23T15:57:09.378999+00:00", "trade", 5.635, 1.0]
["2026-09-23T15:57:09.379072+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:57:09.379112+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:57:09.429111+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:57:09.429166+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:57:16.376505+00:00", "trade", 5.64, 4.0]
["2026-09-23T15:57:16.376634+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:57:16.425861+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:57:27.436601+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:57:27.436967+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:57:28.473644+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:57:28.473649+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:57:28.473666+00:00", "trade", 5.635, 100.0]
["2026-09-23T15:57:28.473705+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:57:28.473720+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:57:28.524485+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:57:30.000008+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:57:30.359508+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:57:31.327723+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:57:31.516217+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:57:31.516269+00:00", "trade", 5.6338, 25.0]
["2026-09-23T15:57:31.516453+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:57:31.544880+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:57:36.125754+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:57:36.406418+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:57:36.691586+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:57:38.194088+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:57:38.581148+00:00", "trade", 5.635, 1.0]
["2026-09-23T15:57:38.581214+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:57:38.581294+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:57:38.632587+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:57:38.686189+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:57:40.343755+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:57:40.906870+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:57:43.014016+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:57:44.842849+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:57:44.842869+00:00", "trade", 5.635, 1.0]
["2026-09-23T15:57:44.842910+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:57:44.843438+00:00", "trade", 5.635, 1.0]
["2026-09-23T15:57:44.843916+00:00", "trade", 5.635, 99.0]
["2026-09-23T15:57:44.997533+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:57:51.215074+00:00", "trade", 5.6344, 15.0]
["2026-09-23T15:57:51.215203+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:57:51.288984+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:57:51.987576+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:57:51.987588+00:00", "trade", 5.635, 1.0]
["2026-09-23T15:57:52.043981+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:57:56.016095+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:57:56.016096+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:57:56.016146+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:57:56.016221+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:57:56.118635+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:57:56.118695+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:57:57.016152+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:57:57.016302+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:57:59.415777+00:00", "trade", 5.6343, 11.0]
["2026-09-23T15:57:59.415914+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:57:59.415919+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:57:59.440522+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:57:59.541142+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:58:00.000034+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:58:02.805648+00:00", "trade", 5.6343, 11.0]
["2026-09-23T15:58:02.805783+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:58:02.963919+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:58:05.875740+00:00", "trade", 5.6338, 11.0]
["2026-09-23T15:58:05.875886+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:58:05.875891+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:58:05.933418+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:58:05.983663+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:58:07.835571+00:00", "trade", 5.6343, 9.0]
["2026-09-23T15:58:07.835696+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:58:07.946595+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:58:15.595582+00:00", "trade", 5.6337, 100.0]
["2026-09-23T15:58:18.004929+00:00", "trade", 5.639, 14.0]
["2026-09-23T15:58:18.005068+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:58:18.005068+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:58:18.113787+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:58:18.113792+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:58:21.280843+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:58:21.280846+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:58:21.280846+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:58:21.280896+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:58:21.280906+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:58:21.280951+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:58:21.280951+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:58:21.280966+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:58:21.280976+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:58:21.281522+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:58:21.281793+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:58:21.284048+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:58:21.284109+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:58:21.284665+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:58:21.332674+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:58:21.332754+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:58:22.280907+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:58:23.384503+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:58:23.384669+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:58:23.384684+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:58:23.384834+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:58:23.384843+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:58:23.384904+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:58:23.384909+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:58:23.385000+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:58:23.385055+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:58:23.436171+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:58:23.436247+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:58:23.977505+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:58:30.000056+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:58:34.070595+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:58:34.070751+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:58:36.381095+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:58:37.906431+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:58:37.906486+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:58:47.194322+00:00", "trade", 5.63, 1.0]
["2026-09-23T15:58:47.194325+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:58:47.194370+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:58:47.194430+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:58:47.194445+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:58:47.194450+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:58:47.245271+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:58:47.386978+00:00", "trade", 5.6328, 1.0]
["2026-09-23T15:58:48.194380+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:58:48.452785+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:58:51.028166+00:00", "trade", 5.6386, 1.0]
["2026-09-23T15:58:51.028306+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:58:51.028311+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:58:51.071399+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:58:54.318438+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:58:54.956878+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:58:56.163084+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:59:00.000068+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:59:08.115344+00:00", "trade", 5.6336, 5.0]
["2026-09-23T15:59:08.115480+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:59:08.115485+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:59:08.208106+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:59:08.208111+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:59:30.000089+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:59:30.115789+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:59:31.466132+00:00", "trade", 5.635, 100.0]
["2026-09-23T15:59:31.466154+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:59:31.466164+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:59:31.562428+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:59:35.548779+00:00", "trade", 5.6389, 2.0]
["2026-09-23T15:59:35.548927+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:59:35.588582+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:59:37.166834+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:59:37.168158+00:00", "trade", 5.635, 2.0]
["2026-09-23T15:59:37.168287+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:59:38.307815+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:59:40.527990+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:59:40.527995+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:59:40.528007+00:00", "trade", 5.635, 100.0]
["2026-09-23T15:59:40.649409+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:59:40.649414+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:59:40.649852+00:00", "trade", 5.635, 66.0]
["2026-09-23T15:59:40.649855+00:00", "trade", 5.635, 4.0]
["2026-09-23T15:59:40.649950+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:59:40.649960+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:59:40.699909+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:59:43.841655+00:00", "trade", 5.63, 1.0]
["2026-09-23T15:59:43.841697+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:59:43.893576+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:59:43.894518+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:59:43.894719+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:59:44.069334+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:59:44.238392+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:59:50.179313+00:00", "trade", 5.63, 99.0]
["2026-09-23T15:59:50.179313+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:59:50.179316+00:00", "trade", 5.63, 1.0]
["2026-09-23T15:59:50.179378+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:59:50.179389+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:59:50.179439+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:59:50.179444+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:59:50.180266+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:59:50.230981+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:59:50.231322+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:59:50.670132+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:59:51.179369+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:59:51.179429+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:59:57.005618+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:59:57.005673+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:59:57.407449+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:59:57.407875+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:59:57.408041+00:00", "trade", 5.635, 100.0]
["2026-09-23T15:59:57.408056+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:59:57.459819+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:59:57.510179+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:59:57.510229+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:59:59.153621+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:00:00.000121+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:00:00.022647+00:00", "trade", 5.635, 1.0]
["2026-09-23T16:00:00.022684+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:00:00.022689+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:00:00.077114+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:00:00.077114+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:00:00.077164+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:00:00.441406+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:00:01.050130+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:00:03.361967+00:00", "trade", 5.638, 6.0]
["2026-09-23T16:00:03.362103+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:00:03.362103+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:00:03.390636+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:00:03.390646+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:00:06.008272+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:00:06.945995+00:00", "trade", 5.6386, 8.0]
["2026-09-23T16:00:06.946125+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:00:06.970493+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:00:11.398198+00:00", "trade", 5.6385, 1.0]
["2026-09-23T16:00:11.756946+00:00", "trade", 5.6386, 3.0]
["2026-09-23T16:00:12.741896+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:00:15.341835+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:00:17.485236+00:00", "trade", 5.63, 1.0]
["2026-09-23T16:00:17.485287+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:00:17.485287+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:00:17.536369+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:00:18.317688+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:00:18.317750+00:00", "trade", 5.6386, 10.0]
["2026-09-23T16:00:18.341255+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:00:18.397308+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:00:18.441879+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:00:19.335910+00:00", "trade", 5.6324, 5.0]
["2026-09-23T16:00:24.337747+00:00", "trade", 5.6386, 6.0]
["2026-09-23T16:00:24.337884+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:00:26.809928+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:00:27.203570+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:00:30.000147+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:00:37.782441+00:00", "trade", 5.6383, 6.0]
["2026-09-23T16:00:37.782572+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:00:37.783515+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:00:37.792922+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:00:39.518910+00:00", "trade", 5.63, 5.0]
["2026-09-23T16:00:44.800899+00:00", "trade", 5.63, 11.0]
["2026-09-23T16:00:44.801039+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:00:44.801996+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:00:44.809489+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:00:44.815986+00:00", "trade", 5.63, 99.0]
["2026-09-23T16:00:44.815989+00:00", "trade", 5.63, 99.0]
["2026-09-23T16:00:44.815990+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:00:44.815992+00:00", "trade", 5.63, 100.0]
["2026-09-23T16:00:44.815995+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:00:44.815996+00:00", "trade", 5.63, 100.0]
["2026-09-23T16:00:44.815996+00:00", "trade", 5.63, 100.0]
["2026-09-23T16:00:44.816002+00:00", "trade", 5.63, 100.0]
["2026-09-23T16:00:44.816002+00:00", "trade", 5.63, 100.0]
["2026-09-23T16:00:44.816002+00:00", "trade", 5.63, 100.0]
["2026-09-23T16:00:44.816004+00:00", "trade", 5.63, 200.0]
["2026-09-23T16:00:44.816004+00:00", "trade", 5.63, 200.0]
["2026-09-23T16:00:44.816007+00:00", "trade", 5.63, 100.0]
["2026-09-23T16:00:44.816007+00:00", "trade", 5.63, 100.0]
["2026-09-23T16:00:44.816010+00:00", "trade", 5.63, 100.0]
["2026-09-23T16:00:44.816010+00:00", "trade", 5.63, 100.0]
["2026-09-23T16:00:44.816010+00:00", "trade", 5.63, 3.0]
["2026-09-23T16:00:44.816013+00:00", "trade", 5.63, 3.0]
["2026-09-23T16:00:44.816045+00:00", "quote", 5.63, 5.63]
["2026-09-23T16:00:44.816055+00:00", "quote", 5.63, 5.63]
["2026-09-23T16:00:44.816065+00:00", "quote", 5.63, 5.63]
["2026-09-23T16:00:44.816090+00:00", "quote", 5.63, 5.63]
["2026-09-23T16:00:44.816160+00:00", "quote", 5.63, 5.63]
["2026-09-23T16:00:44.816175+00:00", "quote", 5.63, 5.63]
["2026-09-23T16:00:44.816195+00:00", "quote", 5.63, 5.63]
["2026-09-23T16:00:44.816207+00:00", "trade", 5.63, 68.0]
["2026-09-23T16:00:44.816207+00:00", "trade", 5.63, 100.0]
["2026-09-23T16:00:44.816211+00:00", "trade", 5.63, 73.0]
["2026-09-23T16:00:44.816211+00:00", "trade", 5.63, 1.0]
["2026-09-23T16:00:44.816211+00:00", "trade", 5.63, 1.0]
["2026-09-23T16:00:44.816216+00:00", "quote", 5.63, 5.63]
["2026-09-23T16:00:44.816230+00:00", "quote", 5.63, 5.63]
["2026-09-23T16:00:44.816241+00:00", "trade", 5.63, 11.0]
["2026-09-23T16:00:44.816326+00:00", "quote", 5.63, 5.63]
["2026-09-23T16:00:44.816441+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:00:44.816556+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:00:44.816641+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:00:44.816678+00:00", "trade", 5.63, 300.0]
["2026-09-23T16:00:44.816837+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:00:44.816852+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:00:44.816952+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:00:44.816957+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:00:44.816992+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:00:44.817041+00:00", "trade", 5.625, 5.0]
["2026-09-23T16:00:44.817042+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:00:44.817082+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:00:44.817143+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:00:44.817203+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:00:44.817809+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:00:44.821503+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:00:44.825783+00:00", "trade", 5.63, 100.0]
["2026-09-23T16:00:44.826831+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:00:44.916233+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:00:44.916725+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:00:44.916925+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:00:45.140227+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:00:45.561833+00:00", "trade", 5.6357, 13.0]
["2026-09-23T16:00:47.388916+00:00", "trade", 5.6308, 2.0]
["2026-09-23T16:00:50.024618+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:00:50.024623+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:00:50.024673+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:00:50.024769+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:00:50.260455+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:00:55.829862+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:01:00.000164+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:01:01.016458+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:01:01.016623+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:01:01.625237+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:01:02.578415+00:00", "trade", 5.6338, 36.0]
["2026-09-23T16:01:13.657216+00:00", "trade", 5.6337, 100.0]
["2026-09-23T16:01:15.850610+00:00", "trade", 5.6354, 1.0]
["2026-09-23T16:01:17.070092+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:01:22.301485+00:00", "trade", 5.6313, 1.0]
["2026-09-23T16:01:25.437565+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:01:25.636089+00:00", "trade", 5.6311, 13.0]
["2026-09-23T16:01:25.636223+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:01:27.010466+00:00", "trade", 5.62, 3.0]
["2026-09-23T16:01:27.010504+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:01:27.010505+00:00", "trade", 5.62, 200.0]
["2026-09-23T16:01:27.010505+00:00", "trade", 5.62, 3.0]
["2026-09-23T16:01:27.010509+00:00", "trade", 5.62, 100.0]
["2026-09-23T16:01:27.010509+00:00", "trade", 5.62, 200.0]
["2026-09-23T16:01:27.010509+00:00", "quote", 5.62, 5.62]
["2026-09-23T16:01:27.010547+00:00", "trade", 5.62, 3.0]
["2026-09-23T16:01:27.010553+00:00", "trade", 5.62, 3.0]
["2026-09-23T16:01:27.010559+00:00", "quote", 5.62, 5.62]
["2026-09-23T16:01:27.010563+00:00", "trade", 5.62, 26.0]
["2026-09-23T16:01:27.010563+00:00", "trade", 5.62, 200.0]
["2026-09-23T16:01:27.010565+00:00", "trade", 5.62, 26.0]
["2026-09-23T16:01:27.010569+00:00", "quote", 5.62, 5.62]
["2026-09-23T16:01:27.010574+00:00", "quote", 5.62, 5.62]
["2026-09-23T16:01:27.010574+00:00", "quote", 5.62, 5.62]
["2026-09-23T16:01:27.010589+00:00", "trade", 5.62, 100.0]
["2026-09-23T16:01:27.010592+00:00", "trade", 5.62, 3.0]
["2026-09-23T16:01:27.010592+00:00", "trade", 5.62, 3.0]
["2026-09-23T16:01:27.010619+00:00", "quote", 5.62, 5.62]
["2026-09-23T16:01:27.010619+00:00", "quote", 5.62, 5.62]
["2026-09-23T16:01:27.010630+00:00", "quote", 5.62, 5.62]
["2026-09-23T16:01:27.010669+00:00", "quote", 5.62, 5.62]
["2026-09-23T16:01:27.010674+00:00", "quote", 5.62, 5.62]
["2026-09-23T16:01:27.010875+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:01:27.010893+00:00", "trade", 5.62, 13.0]
["2026-09-23T16:01:27.011004+00:00", "trade", 5.62, 52.0]
["2026-09-23T16:01:27.011075+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:01:27.011381+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:01:27.011637+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:01:27.011687+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:01:27.012288+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:01:27.012400+00:00", "trade", 5.62, 11.0]
["2026-09-23T16:01:27.014569+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:01:27.016007+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:01:27.027655+00:00", "trade", 5.615, 1.0]
["2026-09-23T16:01:27.037810+00:00", "trade", 5.615, 2.0]
["2026-09-23T16:01:27.110632+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:01:27.110763+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:01:27.110813+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:01:28.226709+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:01:28.226789+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:01:30.000186+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:01:32.373555+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:01:35.671226+00:00", "trade", 5.615, 3.0]
["2026-09-23T16:01:35.671365+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:01:35.730807+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:01:38.590579+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:01:39.809677+00:00", "trade", 5.615, 1.0]
["2026-09-23T16:01:39.809701+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:01:39.809706+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:01:39.912160+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:01:40.062974+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:01:41.167538+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:01:41.226554+00:00", "trade", 5.615, 1.0]
["2026-09-23T16:01:41.226684+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:01:41.226689+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:01:41.226724+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:01:41.227857+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:01:41.265833+00:00", "trade", 5.615, 100.0]
["2026-09-23T16:01:41.472349+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:01:41.473326+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:01:41.676264+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:01:41.676319+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:01:49.332584+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:01:49.332629+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:01:50.671114+00:00", "trade", 5.615, 2.0]
["2026-09-23T16:01:50.671266+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:01:50.671266+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:01:50.733584+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:01:50.733654+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:01:50.784676+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:01:51.272487+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:02:00.000218+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:02:05.671147+00:00", "trade", 5.615, 2.0]
["2026-09-23T16:02:05.671287+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:02:05.671287+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:02:05.681872+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:02:06.340600+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:02:08.312479+00:00", "trade", 5.615, 4.0]
["2026-09-23T16:02:08.312619+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:02:08.655545+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:02:13.975989+00:00", "trade", 5.6196, 5.0]
["2026-09-23T16:02:13.976130+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:02:13.976135+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:02:13.991041+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:02:14.242845+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:02:19.689875+00:00", "trade", 5.615, 1.0]
["2026-09-23T16:02:19.689997+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:02:19.690002+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:02:19.693165+00:00", "trade", 5.615, 1.0]
["2026-09-23T16:02:19.695318+00:00", "trade", 5.615, 1.0]
["2026-09-23T16:02:19.778853+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:02:20.671192+00:00", "trade", 5.615, 1.0]
["2026-09-23T16:02:21.026909+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:02:21.026969+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:02:24.905373+00:00", "trade", 5.615, 1.0]
["2026-09-23T16:02:24.905452+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:02:24.963009+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:02:27.729254+00:00", "trade", 5.615, 100.0]
["2026-09-23T16:02:27.729384+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:02:27.781553+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:02:28.184211+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:02:30.000239+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:02:30.393866+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:02:30.400963+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:02:35.671096+00:00", "trade", 5.615, 1.0]
["2026-09-23T16:02:35.673198+00:00", "trade", 5.615, 48.0]
["2026-09-23T16:02:35.673328+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:02:35.673333+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:02:35.736238+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:02:35.786402+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:02:41.609689+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:02:49.789767+00:00", "trade", 5.6199, 2.0]
["2026-09-23T16:02:49.789901+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:02:49.789901+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:02:49.820835+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:02:49.870959+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:02:50.671219+00:00", "trade", 5.615, 1.0]
["2026-09-23T16:02:52.325030+00:00", "trade", 5.6277, 15.0]
["2026-09-23T16:02:52.325166+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:02:52.325176+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:02:52.387584+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:02:52.387594+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:02:57.777464+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:03:00.000266+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:03:00.532073+00:00", "trade", 5.6276, 11.0]
["2026-09-23T16:03:00.532202+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:03:00.532207+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:03:00.549658+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:03:01.163964+00:00", "trade", 5.615, 100.0]
["2026-09-23T16:03:01.164021+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:03:01.266906+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:03:01.417905+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:03:03.916578+00:00", "trade", 5.6273, 11.0]
["2026-09-23T16:03:03.916713+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:03:04.035075+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:03:05.670227+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:03:05.670272+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:03:05.671318+00:00", "trade", 5.615, 1.0]
["2026-09-23T16:03:05.671339+00:00", "trade", 5.615, 100.0]
["2026-09-23T16:03:05.671465+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:03:05.671475+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:03:05.672342+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:03:05.723705+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:03:06.327326+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:03:06.327387+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:03:08.947223+00:00", "trade", 5.627, 9.0]
["2026-09-23T16:03:10.031944+00:00", "trade", 5.615, 84.0]
["2026-09-23T16:03:10.032075+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:03:10.032080+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:03:10.034217+00:00", "trade", 5.615, 4.0]
["2026-09-23T16:03:10.089893+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:03:10.454471+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:03:16.583866+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:03:19.123392+00:00", "trade", 5.6268, 3.0]
["2026-09-23T16:03:19.123531+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:03:19.123576+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:03:19.126114+00:00", "trade", 5.615, 1.0]
["2026-09-23T16:03:19.463766+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:03:19.463826+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:03:21.897805+00:00", "trade", 5.6268, 11.0]
["2026-09-23T16:03:21.897935+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:03:21.897941+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:03:21.944662+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:03:21.995087+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:03:24.427742+00:00", "trade", 5.6165, 10.0]
["2026-09-23T16:03:24.427878+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:03:24.427928+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:03:24.428880+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:03:24.570377+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:03:24.570437+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:03:30.000292+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:03:32.871938+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:03:32.876014+00:00", "trade", 5.615, 2.0]
["2026-09-23T16:03:32.876053+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:03:32.876063+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:03:32.926618+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:03:33.890046+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:03:33.890106+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:03:40.883351+00:00", "trade", 5.615, 1.0]
["2026-09-23T16:03:40.883478+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:03:40.883478+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:03:40.883524+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:03:40.932299+00:00", "trade", 5.615, 99.0]
["2026-09-23T16:03:40.995515+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:03:41.851563+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:03:41.851628+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:03:45.396735+00:00", "trade", 5.6339, 21.0]
["2026-09-23T16:03:45.396872+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:03:50.671176+00:00", "trade", 5.615, 1.0]
["2026-09-23T16:03:51.103686+00:00", "trade", 5.615, 99.0]
["2026-09-23T16:03:51.103822+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:03:51.103872+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:03:51.156036+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:03:52.119480+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:03:52.154643+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:03:52.154709+00:00", "trade", 5.626, 1.0]
["2026-09-23T16:03:52.155049+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:03:52.155642+00:00", "trade", 5.62, 8.0]
["2026-09-23T16:03:52.155746+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:03:52.155954+00:00", "trade", 5.62, 36.0]
["2026-09-23T16:03:52.206587+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:03:52.698202+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:03:53.403588+00:00", "trade", 5.615, 2.0]
["2026-09-23T16:03:53.403706+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:03:53.414552+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:04:00.000319+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:04:05.671290+00:00", "trade", 5.615, 1.0]
["2026-09-23T16:04:05.671418+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:04:05.685156+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:04:11.096492+00:00", "trade", 5.6337, 100.0]
["2026-09-23T16:04:11.470578+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:04:11.477444+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:04:11.477668+00:00", "trade", 5.62, 2.0]
["2026-09-23T16:04:11.523614+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:04:20.671176+00:00", "trade", 5.615, 1.0]
["2026-09-23T16:04:20.671339+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:04:20.698524+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:04:26.444444+00:00", "trade", 5.6173, 7.0]
["2026-09-23T16:04:26.444582+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:04:26.459698+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:04:26.460184+00:00", "trade", 5.62, 6.0]
["2026-09-23T16:04:26.460184+00:00", "trade", 5.62, 12.0]
["2026-09-23T16:04:26.460219+00:00", "quote", 5.62, 5.62]
["2026-09-23T16:04:26.460229+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:04:26.460232+00:00", "trade", 5.62, 184.0]
["2026-09-23T16:04:26.460235+00:00", "trade", 5.62, 200.0]
["2026-09-23T16:04:26.460249+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:04:26.460254+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:04:26.460259+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:04:26.460277+00:00", "trade", 5.62, 2.0]
["2026-09-23T16:04:26.460277+00:00", "trade", 5.62, 16.0]
["2026-09-23T16:04:26.460304+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:04:26.460319+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:04:26.460339+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:04:26.460344+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:04:26.460369+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:04:26.460520+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:04:26.460715+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:04:26.460840+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:04:26.460842+00:00", "trade", 5.62, 71.0]
["2026-09-23T16:04:26.461251+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:04:26.461477+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:04:26.461522+00:00", "trade", 5.625, 100.0]
["2026-09-23T16:04:26.462959+00:00", "trade", 5.625, 300.0]
["2026-09-23T16:04:26.465642+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:04:26.465732+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:04:26.466920+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:04:26.467160+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:04:26.566607+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:04:26.567554+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:04:26.653223+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:04:27.725922+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:04:27.726889+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:04:28.107896+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:04:28.759828+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:04:30.000346+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:04:34.341633+00:00", "trade", 5.6328, 200.0]
["2026-09-23T16:04:36.663129+00:00", "trade", 5.6251, 2.0]
["2026-09-23T16:04:36.663266+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:04:36.752699+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:04:44.750983+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:04:48.675154+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:04:48.675154+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:04:48.675418+00:00", "trade", 5.62, 1.0]
["2026-09-23T16:04:48.675660+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:04:48.728075+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:04:48.777347+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:04:48.778254+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:04:57.242883+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:05:00.000373+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:05:00.063002+00:00", "trade", 5.6327, 31.0]
["2026-09-23T16:05:00.063192+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:05:00.063603+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:05:00.114604+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:05:00.165992+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:05:01.276523+00:00", "trade", 5.6327, 27.0]
["2026-09-23T16:05:01.277397+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:05:01.329852+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:05:05.416544+00:00", "trade", 5.625, 100.0]
["2026-09-23T16:05:05.416565+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:05:05.508419+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:05:06.401782+00:00", "trade", 5.625, 450.0]
["2026-09-23T16:05:06.401921+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:05:06.861048+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:05:06.862011+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:05:06.862011+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:05:07.548234+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:05:08.042238+00:00", "trade", 5.6246, 8.0]
["2026-09-23T16:05:12.852732+00:00", "trade", 5.6246, 3.0]
["2026-09-23T16:05:19.413205+00:00", "trade", 5.6246, 10.0]
["2026-09-23T16:05:19.413338+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:05:19.415889+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:05:19.545357+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:05:24.056273+00:00", "trade", 5.6323, 14.0]
["2026-09-23T16:05:24.056410+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:05:24.175238+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:05:24.353404+00:00", "trade", 5.6246, 7.0]
["2026-09-23T16:05:24.363222+00:00", "trade", 5.625, 100.0]
["2026-09-23T16:05:24.363261+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:05:24.363860+00:00", "trade", 5.625, 300.0]
["2026-09-23T16:05:24.375540+00:00", "trade", 5.62, 200.0]
["2026-09-23T16:05:24.375540+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:05:24.375543+00:00", "trade", 5.62, 200.0]
["2026-09-23T16:05:24.375546+00:00", "trade", 5.62, 200.0]
["2026-09-23T16:05:24.375546+00:00", "trade", 5.62, 200.0]
["2026-09-23T16:05:24.375550+00:00", "trade", 5.62, 200.0]
["2026-09-23T16:05:24.375558+00:00", "trade", 5.62, 300.0]
["2026-09-23T16:05:24.375561+00:00", "trade", 5.62, 100.0]
["2026-09-23T16:05:24.375564+00:00", "trade", 5.62, 20.0]
["2026-09-23T16:05:24.375564+00:00", "trade", 5.62, 300.0]
["2026-09-23T16:05:24.375595+00:00", "quote", 5.62, 5.62]
["2026-09-23T16:05:24.375690+00:00", "quote", 5.62, 5.62]
["2026-09-23T16:05:24.375690+00:00", "quote", 5.62, 5.62]
["2026-09-23T16:05:24.375695+00:00", "quote", 5.62, 5.62]
["2026-09-23T16:05:24.375725+00:00", "quote", 5.62, 5.62]
["2026-09-23T16:05:24.375730+00:00", "quote", 5.62, 5.62]
["2026-09-23T16:05:24.375750+00:00", "quote", 5.62, 5.62]
["2026-09-23T16:05:24.375765+00:00", "trade", 5.62, 1.0]
["2026-09-23T16:05:24.375768+00:00", "trade", 5.62, 100.0]
["2026-09-23T16:05:24.375810+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:05:24.375835+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:05:24.375855+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:05:24.376186+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:05:24.376236+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:05:24.376417+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:05:24.376462+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:05:24.377585+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:05:24.377687+00:00", "trade", 5.625, 300.0]
["2026-09-23T16:05:24.377745+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:05:24.379425+00:00", "trade", 5.615, 600.0]
["2026-09-23T16:05:24.381048+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:05:24.381103+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:05:24.384083+00:00", "trade", 5.62, 200.0]
["2026-09-23T16:05:24.384707+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:05:24.397587+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:05:24.400911+00:00", "trade", 5.625, 533.0]
["2026-09-23T16:05:24.401832+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:05:24.404263+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:05:24.475673+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:05:24.475688+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:05:25.172978+00:00", "trade", 5.615, 100.0]
["2026-09-23T16:05:25.173960+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:05:25.174201+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:05:25.430667+00:00", "trade", 5.623, 6.0]
["2026-09-23T16:05:25.431243+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:05:25.431804+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:05:26.232430+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:05:26.233427+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:05:26.233928+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:05:26.235968+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:05:30.000389+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:05:30.016011+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:05:30.016908+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:05:33.623113+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:05:33.623749+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:05:35.672233+00:00", "trade", 5.615, 1.0]
["2026-09-23T16:05:35.672897+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:05:35.673132+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:05:35.705244+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:05:35.706667+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:05:38.109788+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:05:38.109853+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:05:38.110329+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:05:38.667946+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:05:38.881939+00:00", "trade", 5.623, 6.0]
["2026-09-23T16:05:38.882071+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:05:38.882537+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:05:39.019904+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:05:39.220146+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:05:39.221078+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:05:42.105188+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:05:43.948751+00:00", "trade", 5.615, 100.0]
["2026-09-23T16:05:43.948872+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:05:44.102422+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:05:44.103355+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:05:46.640488+00:00", "trade", 5.6207, 13.0]
["2026-09-23T16:05:46.640624+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:05:46.720765+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:05:46.820187+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:05:48.060359+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:05:53.640747+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:05:53.641694+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:06:00.000421+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:06:02.812710+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:06:03.445822+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:06:03.502872+00:00", "trade", 5.6211, 6.0]
["2026-09-23T16:06:03.503028+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:06:03.503033+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:06:03.503499+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:06:03.566805+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:06:03.566925+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:06:10.232528+00:00", "trade", 5.6207, 10.0]
["2026-09-23T16:06:10.232662+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:06:10.232667+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:06:10.310478+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:06:10.360933+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:06:11.286130+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:06:11.286130+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:06:11.286137+00:00", "trade", 5.615, 1.0]
["2026-09-23T16:06:11.317019+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:06:11.367393+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:06:13.522879+00:00", "trade", 5.615, 5.0]
["2026-09-23T16:06:13.522935+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:06:13.522939+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:06:13.581815+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:06:13.632816+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:06:14.435871+00:00", "trade", 5.6279, 4.0]
["2026-09-23T16:06:16.929767+00:00", "trade", 5.6207, 2.0]
["2026-09-23T16:06:17.076306+00:00", "trade", 5.615, 23.0]
["2026-09-23T16:06:17.076438+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:06:17.076443+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:06:17.105272+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:06:17.206037+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:06:23.490430+00:00", "trade", 5.6206, 1.0]
["2026-09-23T16:06:24.391729+00:00", "trade", 5.622, 5.0]
["2026-09-23T16:06:25.536642+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:06:25.536642+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:06:25.536657+00:00", "trade", 5.615, 3.0]
["2026-09-23T16:06:25.581870+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:06:25.581870+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:06:30.000443+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:06:30.330413+00:00", "trade", 5.615, 1.0]
["2026-09-23T16:06:30.330543+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:06:30.330548+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:06:30.330611+00:00", "trade", 5.615, 1.0]
["2026-09-23T16:06:30.332178+00:00", "trade", 5.615, 2.0]
["2026-09-23T16:06:30.335152+00:00", "trade", 5.615, 2.0]
["2026-09-23T16:06:30.337856+00:00", "trade", 5.615, 1.0]
["2026-09-23T16:06:30.363371+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:06:30.464021+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:06:44.899499+00:00", "trade", 5.615, 1.0]
["2026-09-23T16:06:44.899633+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:06:44.899633+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:06:44.900595+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:06:44.959606+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:06:44.959611+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:07:00.000464+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:07:02.374637+00:00", "trade", 5.615, 100.0]
["2026-09-23T16:07:02.374686+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:07:02.374696+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:07:02.375673+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:07:02.465547+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:07:02.465552+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:07:04.878649+00:00", "trade", 5.615, 1.0]
["2026-09-23T16:07:04.878781+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:07:04.878781+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:07:04.920791+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:07:04.920801+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:07:05.357431+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:07:06.522364+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:07:06.522369+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:07:06.522602+00:00", "trade", 5.62, 43.0]
["2026-09-23T16:07:06.522669+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:07:06.530984+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:07:07.014104+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:07:07.014781+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:07:07.015011+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:07:07.015222+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:07:17.013025+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:07:17.013242+00:00", "trade", 5.62, 40.0]
["2026-09-23T16:07:17.050179+00:00", "quote", 5.61, 5.62]
["2026-09-23T16:07:22.411906+00:00", "trade", 5.62, 14.0]
["2026-09-23T16:07:22.411909+00:00", "trade", 5.62, 13.0]
["2026-09-23T16:07:22.411932+00:00", "quote", 5.62, 5.62]
["2026-09-23T16:07:22.411948+00:00", "trade", 5.62, 85.0]
["2026-09-23T16:07:22.411951+00:00", "trade", 5.62, 100.0]
["2026-09-23T16:07:22.411952+00:00", "quote", 5.62, 5.62]
["2026-09-23T16:07:22.411954+00:00", "trade", 5.62, 200.0]
["2026-09-23T16:07:22.411954+00:00", "trade", 5.62, 200.0]
["2026-09-23T16:07:22.411957+00:00", "trade", 5.62, 200.0]
["2026-09-23T16:07:22.411962+00:00", "quote", 5.62, 5.62]
["2026-09-23T16:07:22.412007+00:00", "quote", 5.62, 5.62]
["2026-09-23T16:07:22.412017+00:00", "quote", 5.62, 5.62]
["2026-09-23T16:07:22.412037+00:00", "quote", 5.62, 5.62]
["2026-09-23T16:07:22.412042+00:00", "quote", 5.62, 5.62]
["2026-09-23T16:07:22.412072+00:00", "quote", 5.62, 5.62]
["2026-09-23T16:07:22.412078+00:00", "quote", 5.62, 5.62]
["2026-09-23T16:07:22.412178+00:00", "quote", 5.62, 5.62]
["2026-09-23T16:07:22.412180+00:00", "trade", 5.62, 179.0]
["2026-09-23T16:07:22.412180+00:00", "trade", 5.62, 13.0]
["2026-09-23T16:07:22.412207+00:00", "trade", 5.62, 100.0]
["2026-09-23T16:07:22.412360+00:00", "trade", 5.62, 85.0]
["2026-09-23T16:07:22.412363+00:00", "trade", 5.62, 5.0]
["2026-09-23T16:07:22.412366+00:00", "trade", 5.62, 1.0]
["2026-09-23T16:07:22.412453+00:00", "quote", 5.62, 5.62]
["2026-09-23T16:07:22.412594+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:07:22.412604+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:07:22.412789+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:07:22.412814+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:07:22.413055+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:07:22.413070+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:07:22.413070+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:07:22.413100+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:07:22.413270+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:07:22.415140+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:07:22.417460+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:07:22.432190+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:07:23.560221+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:07:23.561198+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:07:24.399144+00:00", "trade", 5.6196, 6.0]
["2026-09-23T16:07:25.473089+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:07:26.021003+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:07:28.356387+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:07:30.000491+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:07:30.530873+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:07:30.530890+00:00", "trade", 5.625, 1.0]
["2026-09-23T16:07:30.540897+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:07:30.540907+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:07:30.541669+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:07:31.995876+00:00", "trade", 5.6235, 18.0]
["2026-09-23T16:07:31.996006+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:07:32.000502+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:07:32.042236+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:07:32.091142+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:07:32.093373+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:07:32.550792+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:07:34.151602+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:07:34.202258+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:07:34.241832+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:07:34.871555+00:00", "trade", 5.625, 1.0]
["2026-09-23T16:07:34.890481+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:07:37.160830+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:07:40.151113+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:07:40.811806+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:07:49.004949+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:07:49.780981+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:07:49.780996+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:07:49.781001+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:07:49.781006+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:07:49.781036+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:07:49.781066+00:00", "trade", 5.62, 88.0]
["2026-09-23T16:07:49.781066+00:00", "trade", 5.62, 112.0]
["2026-09-23T16:07:49.781066+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:07:49.781322+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:07:49.781325+00:00", "trade", 5.62, 100.0]
["2026-09-23T16:07:49.781325+00:00", "trade", 5.62, 200.0]
["2026-09-23T16:07:49.781387+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:07:49.782284+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:07:49.782284+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:07:49.782565+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:07:49.782620+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:07:49.783201+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:07:49.792143+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:07:50.782330+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:07:52.459395+00:00", "trade", 5.625, 100.0]
["2026-09-23T16:07:52.460823+00:00", "trade", 5.625, 100.0]
["2026-09-23T16:07:52.472572+00:00", "trade", 5.625, 100.0]
["2026-09-23T16:07:52.511803+00:00", "trade", 5.625, 100.0]
["2026-09-23T16:07:53.482938+00:00", "trade", 5.6209, 16.0]
["2026-09-23T16:08:00.000518+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:08:01.683543+00:00", "trade", 5.6209, 10.0]
["2026-09-23T16:08:04.832134+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:08:04.874107+00:00", "trade", 5.625, 1.0]
["2026-09-23T16:08:05.001376+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:08:05.001442+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:08:05.072998+00:00", "trade", 5.6209, 11.0]
["2026-09-23T16:08:05.073147+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:08:05.253201+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:08:05.778832+00:00", "trade", 5.6232, 100.0]
["2026-09-23T16:08:07.637326+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:08:08.104547+00:00", "trade", 5.628, 1200.0]
["2026-09-23T16:08:08.104683+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:08:08.105155+00:00", "trade", 5.625, 4.0]
["2026-09-23T16:08:08.105641+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:08:08.105641+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:08:08.105641+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:08:08.105744+00:00", "trade", 5.625, 2.0]
["2026-09-23T16:08:08.310804+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:08:08.676124+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:08:08.922199+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:08:10.103270+00:00", "trade", 5.6219, 9.0]
["2026-09-23T16:08:16.298512+00:00", "trade", 5.6214, 1.0]
["2026-09-23T16:08:18.280942+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:08:19.870478+00:00", "trade", 5.625, 1.0]
["2026-09-23T16:08:20.172748+00:00", "trade", 5.6219, 3.0]
["2026-09-23T16:08:22.514981+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:08:22.515346+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:08:22.516424+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:08:22.516648+00:00", "trade", 5.63, 40.0]
["2026-09-23T16:08:22.516711+00:00", "trade", 5.63, 2.0]
["2026-09-23T16:08:22.516805+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:08:22.567265+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:08:23.217084+00:00", "trade", 5.622, 11.0]
["2026-09-23T16:08:24.415265+00:00", "trade", 5.6255, 7.0]
["2026-09-23T16:08:28.557770+00:00", "trade", 5.63, 100.0]
["2026-09-23T16:08:28.557770+00:00", "quote", 5.62, 5.63]
["2026-09-23T16:08:28.557845+00:00", "trade", 5.63, 13.0]
["2026-09-23T16:08:28.557848+00:00", "trade", 5.63, 12.0]
["2026-09-23T16:08:28.557860+00:00", "quote", 5.63, 5.63]
["2026-09-23T16:08:28.557872+00:00", "trade", 5.63, 178.0]
["2026-09-23T16:08:28.557875+00:00", "trade", 5.63, 100.0]
["2026-09-23T16:08:28.557875+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:28.557878+00:00", "trade", 5.63, 200.0]
["2026-09-23T16:08:28.557900+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:28.557925+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:28.557930+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:28.558010+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:28.558010+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:28.558020+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:28.558020+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:28.558020+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:28.558028+00:00", "trade", 5.635, 100.0]
["2026-09-23T16:08:28.558035+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:28.558065+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:28.558146+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:28.558158+00:00", "trade", 5.63, 12.0]
["2026-09-23T16:08:28.558158+00:00", "trade", 5.63, 6.0]
["2026-09-23T16:08:28.558161+00:00", "trade", 5.63, 12.0]
["2026-09-23T16:08:28.558291+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:28.559253+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:28.559258+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:28.559318+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:28.563378+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:28.663105+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:28.861503+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:28.894271+00:00", "trade", 5.64, 6.0]
["2026-09-23T16:08:28.895554+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:29.557835+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:29.557961+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:30.000534+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:30.366395+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:30.840582+00:00", "trade", 5.64, 41.0]
["2026-09-23T16:08:30.840600+00:00", "trade", 5.638, 1800.0]
["2026-09-23T16:08:30.840714+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:30.840719+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:30.840764+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:30.841707+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:30.881922+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:31.881647+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:34.072322+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:34.113705+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:34.116411+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:34.230889+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:36.103672+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:36.111658+00:00", "trade", 5.635, 146.0]
["2026-09-23T16:08:36.111846+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:36.768685+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:39.456409+00:00", "trade", 5.6312, 4.0]
["2026-09-23T16:08:39.456548+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:39.533446+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:41.524135+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:53.301410+00:00", "trade", 5.6252, 2.0]
["2026-09-23T16:08:53.301544+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:53.301549+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:53.375024+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:53.726912+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:56.047944+00:00", "trade", 5.635, 2.0]
["2026-09-23T16:08:56.048072+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:56.049255+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:56.049310+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:56.049805+00:00", "trade", 5.635, 100.0]
["2026-09-23T16:08:56.049805+00:00", "trade", 5.63, 100.0]
["2026-09-23T16:08:56.049806+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:56.049856+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:56.049892+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:56.049892+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:56.049922+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:56.050262+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:56.055161+00:00", "trade", 5.63, 22.0]
["2026-09-23T16:08:56.056983+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:56.057480+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:56.112927+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:56.112992+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:56.113483+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:56.113498+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:56.113513+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:56.113524+00:00", "trade", 5.63, 100.0]
["2026-09-23T16:08:56.113558+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:56.113583+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:56.114160+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:56.114275+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:56.114560+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:56.166745+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:56.166800+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:57.049867+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:57.049992+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:08:57.274241+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:09:00.000566+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:09:00.035429+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:09:00.035855+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:09:06.677542+00:00", "trade", 5.64, 1.0]
["2026-09-23T16:09:06.677680+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:09:06.728215+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:09:06.822124+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:09:08.094347+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:09:09.234341+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:09:09.234346+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:09:09.234357+00:00", "trade", 5.635, 4.0]
["2026-09-23T16:09:09.336283+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:09:09.386167+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:09:09.597047+00:00", "trade", 5.6255, 5.0]
["2026-09-23T16:09:09.597179+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:09:09.597184+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:09:09.637941+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:09:09.789031+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:09:24.438651+00:00", "trade", 5.6354, 6.0]
["2026-09-23T16:09:24.438788+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:09:24.438793+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:09:24.536065+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:09:24.536065+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:09:29.004196+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:09:30.000577+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:09:32.304858+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:09:32.304862+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:09:32.304872+00:00", "trade", 5.635, 4.0]
["2026-09-23T16:09:32.355483+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:09:32.389910+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:09:33.156149+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:09:33.220322+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:09:33.220323+00:00", "trade", 5.64, 100.0]
["2026-09-23T16:09:33.220372+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:09:33.220387+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:09:33.220442+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:09:33.220452+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:09:33.220452+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:09:33.221304+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:09:33.270977+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:09:33.823913+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:09:34.220382+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:09:36.432252+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:09:36.433470+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:09:36.433523+00:00", "trade", 5.64, 11.0]
["2026-09-23T16:09:36.433523+00:00", "trade", 5.64, 12.0]
["2026-09-23T16:09:36.433534+00:00", "trade", 5.64, 34.0]
["2026-09-23T16:09:36.433540+00:00", "trade", 5.64, 100.0]
["2026-09-23T16:09:36.433540+00:00", "trade", 5.64, 1.0]
["2026-09-23T16:09:36.433540+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:09:36.433546+00:00", "trade", 5.64, 141.0]
["2026-09-23T16:09:36.433567+00:00", "trade", 5.64, 23.0]
["2026-09-23T16:09:36.433579+00:00", "trade", 5.64, 23.0]
["2026-09-23T16:09:36.433588+00:00", "trade", 5.64, 259.0]
["2026-09-23T16:09:36.433595+00:00", "quote", 5.64, 5.64]
["2026-09-23T16:09:36.433601+00:00", "trade", 5.64, 12.0]
["2026-09-23T16:09:36.433606+00:00", "quote", 5.64, 5.64]
["2026-09-23T16:09:36.433610+00:00", "trade", 5.64, 12.0]
["2026-09-23T16:09:36.433621+00:00", "trade", 5.64, 2.0]
["2026-09-23T16:09:36.433621+00:00", "quote", 5.64, 5.64]
["2026-09-23T16:09:36.433625+00:00", "trade", 5.64, 100.0]
["2026-09-23T16:09:36.433636+00:00", "quote", 5.64, 5.64]
["2026-09-23T16:09:36.433636+00:00", "quote", 5.64, 5.64]
["2026-09-23T16:09:36.433643+00:00", "trade", 5.64, 23.0]
["2026-09-23T16:09:36.433649+00:00", "trade", 5.64, 31.0]
["2026-09-23T16:09:36.433661+00:00", "quote", 5.64, 5.64]
["2026-09-23T16:09:36.433701+00:00", "quote", 5.64, 5.64]
["2026-09-23T16:09:36.433731+00:00", "quote", 5.64, 5.64]
["2026-09-23T16:09:36.433761+00:00", "quote", 5.64, 5.64]
["2026-09-23T16:09:36.433986+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:09:36.434067+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:09:36.434077+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:09:36.434145+00:00", "trade", 5.64, 71.0]
["2026-09-23T16:09:36.434914+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:09:36.434959+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:09:36.434964+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:09:36.436943+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:09:36.439038+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:09:36.535523+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:09:36.694206+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:09:36.694261+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:09:36.735860+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:09:37.081929+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:09:37.817516+00:00", "trade", 5.6268, 2.0]
["2026-09-23T16:09:37.938794+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:09:38.191961+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:09:38.192021+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:09:43.071105+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:09:44.492013+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:09:44.492063+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:09:44.661501+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:09:44.661561+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:09:44.997602+00:00", "trade", 5.6378, 3.0]
["2026-09-23T16:09:44.997741+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:09:44.997817+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:09:45.048477+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:09:46.434431+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:09:47.539271+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:09:50.508775+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:09:50.930624+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:09:50.930684+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:09:51.398282+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:09:51.398338+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:09:52.405274+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:09:52.898995+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:09:52.899005+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:09:52.899016+00:00", "trade", 5.645, 7.0]
["2026-09-23T16:09:52.899415+00:00", "trade", 5.645, 4.0]
["2026-09-23T16:09:53.000627+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:09:55.983216+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:00.000599+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:00.000746+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:03.329548+00:00", "trade", 5.6302, 5.0]
["2026-09-23T16:10:03.329684+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:03.402958+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:08.218664+00:00", "trade", 5.6268, 8.0]
["2026-09-23T16:10:08.218792+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:08.284924+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:09.996081+00:00", "trade", 5.645, 1.0]
["2026-09-23T16:10:10.029161+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:14.010601+00:00", "trade", 5.6268, 3.0]
["2026-09-23T16:10:14.010739+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:14.010744+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:14.061124+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:14.061134+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:15.837171+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:15.837173+00:00", "trade", 5.64, 100.0]
["2026-09-23T16:10:15.837221+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:15.837282+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:15.837292+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:15.837297+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:15.837327+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:15.888960+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:16.320928+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:16.781148+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:16.837232+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:20.581308+00:00", "trade", 5.627, 4.0]
["2026-09-23T16:10:20.581490+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:20.582382+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:20.582442+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:20.620031+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:20.721022+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:24.377963+00:00", "trade", 5.627, 7.0]
["2026-09-23T16:10:26.583960+00:00", "trade", 5.6301, 12.0]
["2026-09-23T16:10:26.584098+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:26.584108+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:26.584143+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:26.609569+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:27.551817+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:27.551862+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:29.372481+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:29.372766+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:29.372821+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:29.398342+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:30.000626+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:36.866715+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:36.866725+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:36.866748+00:00", "trade", 5.645, 100.0]
["2026-09-23T16:10:36.866765+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:36.942570+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:37.143589+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:37.143654+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:38.685554+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:39.939492+00:00", "trade", 5.6303, 1.0]
["2026-09-23T16:10:39.939629+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:39.939629+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:39.962168+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:40.012478+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:40.106527+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:40.211709+00:00", "trade", 5.645, 100.0]
["2026-09-23T16:10:40.211887+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:40.211898+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:40.314612+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:40.314617+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:46.341834+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:46.341834+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:46.342087+00:00", "trade", 5.64, 5.0]
["2026-09-23T16:10:46.404719+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:46.505684+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:47.245233+00:00", "trade", 5.642, 3.0]
["2026-09-23T16:10:47.813676+00:00", "trade", 5.6307, 13.0]
["2026-09-23T16:10:49.448950+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:49.449010+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:52.080625+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:52.080731+00:00", "trade", 5.645, 100.0]
["2026-09-23T16:10:52.080745+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:52.080765+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:52.131335+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:52.243086+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:56.200256+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:56.200261+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:56.200270+00:00", "trade", 5.645, 100.0]
["2026-09-23T16:10:56.250811+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:56.320462+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:57.983097+00:00", "trade", 5.631, 5.0]
["2026-09-23T16:10:57.983245+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:57.983245+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:58.031635+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:58.081624+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:58.535104+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:58.535109+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:58.535365+00:00", "trade", 5.64, 2.0]
["2026-09-23T16:10:58.535435+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:58.585278+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:59.052120+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:10:59.052455+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:11:00.000657+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:11:02.519353+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:11:02.519869+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:11:03.427425+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:11:03.427425+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:11:03.427437+00:00", "trade", 5.645, 1.0]
["2026-09-23T16:11:03.467224+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:11:03.668348+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:11:03.668408+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:11:06.019189+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:11:09.851550+00:00", "trade", 5.64, 100.0]
["2026-09-23T16:11:09.851551+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:11:09.851596+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:11:09.851621+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:11:09.851667+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:11:09.851677+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:11:09.851677+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:11:09.902202+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:11:10.234208+00:00", "trade", 5.6311, 10.0]
["2026-09-23T16:11:10.851607+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:11:11.691345+00:00", "trade", 5.64, 38.0]
["2026-09-23T16:11:15.924738+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:11:15.924798+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:11:15.925119+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:11:18.137267+00:00", "trade", 5.6312, 2.0]
["2026-09-23T16:11:24.065371+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:11:24.065421+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:11:24.395557+00:00", "trade", 5.6427, 6.0]
["2026-09-23T16:11:24.395692+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:11:24.417860+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:11:25.235498+00:00", "trade", 5.6312, 1.0]
["2026-09-23T16:11:26.356152+00:00", "trade", 5.6262, 31.0]
["2026-09-23T16:11:28.535206+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:11:28.535463+00:00", "trade", 5.64, 1.0]
["2026-09-23T16:11:28.545335+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:11:30.000684+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:11:43.589025+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:11:43.597775+00:00", "trade", 5.645, 100.0]
["2026-09-23T16:11:43.597851+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:11:43.597891+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:11:43.597916+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:11:43.598627+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:11:43.647955+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:11:43.648010+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:11:43.686507+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:11:43.686558+00:00", "trade", 5.645, 100.0]
["2026-09-23T16:11:43.686687+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:11:43.737172+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:11:43.950831+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:11:43.950881+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:11:46.735018+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:11:55.622694+00:00", "trade", 5.645, 40.0]
["2026-09-23T16:11:55.622830+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:11:55.622835+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:11:55.622880+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:11:55.673315+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:11:55.728170+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:11:55.728231+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:11:56.723430+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:11:58.535117+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:11:58.535117+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:11:58.535177+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:11:58.535370+00:00", "trade", 5.64, 1.0]
["2026-09-23T16:11:58.590840+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:11:58.692186+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:12:00.000711+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:12:08.538817+00:00", "trade", 5.645, 2.0]
["2026-09-23T16:12:08.538950+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:12:08.538955+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:12:08.539000+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:12:08.539141+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:12:08.539575+00:00", "trade", 5.645, 1.0]
["2026-09-23T16:12:08.545095+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:12:08.545261+00:00", "trade", 5.645, 4.0]
["2026-09-23T16:12:08.595911+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:12:08.656991+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:12:13.072592+00:00", "trade", 5.645, 2.0]
["2026-09-23T16:12:14.032182+00:00", "trade", 5.645, 2.0]
["2026-09-23T16:12:14.033169+00:00", "trade", 5.645, 4.0]
["2026-09-23T16:12:14.033299+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:12:14.067971+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:12:15.181136+00:00", "trade", 5.6319, 1.0]
["2026-09-23T16:12:15.944152+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:12:15.944207+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:12:21.636894+00:00", "trade", 5.627, 54.0]
["2026-09-23T16:12:21.637034+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:12:21.637034+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:12:21.637079+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:12:21.718287+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:12:21.718292+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:12:21.718342+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:12:25.657218+00:00", "trade", 5.6404, 6.0]
["2026-09-23T16:12:28.531268+00:00", "trade", 5.645, 2.0]
["2026-09-23T16:12:30.000743+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:12:36.193546+00:00", "trade", 5.645, 88.0]
["2026-09-23T16:12:36.193679+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:12:36.193729+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:12:36.193779+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:12:36.262809+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:12:36.262859+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:12:36.312246+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:12:38.676399+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:12:38.676400+00:00", "trade", 5.65, 100.0]
["2026-09-23T16:12:38.676449+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:12:38.676460+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:12:38.676509+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:12:38.676514+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:12:38.676529+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:12:38.676539+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:12:38.677381+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:12:38.677577+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:12:38.726949+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:12:39.463708+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:12:39.676449+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:12:40.950517+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:12:40.950572+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:12:40.957915+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:12:40.958075+00:00", "trade", 5.65, 100.0]
["2026-09-23T16:12:40.958095+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:12:40.958145+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:12:40.964135+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:12:40.964144+00:00", "trade", 5.65, 3.0]
["2026-09-23T16:12:40.964190+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:12:40.964210+00:00", "trade", 5.65, 2.0]
["2026-09-23T16:12:40.964270+00:00", "trade", 5.65, 2.0]
["2026-09-23T16:12:40.993054+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:12:41.015788+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:12:41.016020+00:00", "trade", 5.65, 46.0]
["2026-09-23T16:12:41.043619+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:12:43.531201+00:00", "trade", 5.645, 1.0]
["2026-09-23T16:12:54.562011+00:00", "trade", 5.6362, 10.0]
["2026-09-23T16:12:54.562143+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:12:54.562193+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:12:54.578452+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:12:55.003609+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:12:55.003664+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:12:55.350465+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:13:00.000764+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:13:02.763214+00:00", "trade", 5.6363, 6.0]
["2026-09-23T16:13:02.763350+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:13:02.763400+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:13:02.763445+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:13:02.763501+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:13:02.780912+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:13:05.019135+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:13:06.152104+00:00", "trade", 5.6363, 21.0]
["2026-09-23T16:13:06.152242+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:13:06.203123+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:13:11.292233+00:00", "trade", 5.6381, 9.0]
["2026-09-23T16:13:17.661504+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:13:17.661554+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:13:17.666686+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:13:17.666746+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:13:17.667543+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:13:17.667563+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:13:17.759527+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:13:17.759530+00:00", "trade", 5.65, 100.0]
["2026-09-23T16:13:17.759577+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:13:17.759587+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:13:17.759592+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:13:17.759597+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:13:17.759647+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:13:17.810213+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:13:18.759583+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:13:19.276683+00:00", "trade", 5.6457, 1.0]
["2026-09-23T16:13:24.651383+00:00", "trade", 5.645, 100.0]
["2026-09-23T16:13:24.651447+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:13:24.651483+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:13:24.651493+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:13:24.651548+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:13:24.652400+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:13:24.704178+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:13:25.934697+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:13:25.934747+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:13:25.934797+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:13:27.676624+00:00", "trade", 5.6473, 7.0]
["2026-09-23T16:13:27.676759+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:13:27.749051+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:13:30.000796+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:13:30.821555+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:13:35.056878+00:00", "trade", 5.6407, 3.0]
["2026-09-23T16:13:35.057017+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:13:35.097538+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:13:41.995926+00:00", "trade", 5.641, 7.0]
["2026-09-23T16:13:41.996059+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:13:42.095747+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:13:44.415750+00:00", "trade", 5.641, 4.0]
["2026-09-23T16:13:49.599809+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:13:50.257080+00:00", "trade", 5.645, 1.0]
["2026-09-23T16:13:53.130003+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:13:55.302709+00:00", "trade", 5.645, 100.0]
["2026-09-23T16:13:55.302830+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:13:55.302980+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:13:55.303205+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:13:55.381181+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:14:00.000823+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:14:00.616157+00:00", "trade", 5.6423, 2.0]
["2026-09-23T16:14:00.616288+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:14:00.617173+00:00", "trade", 5.645, 5.0]
["2026-09-23T16:14:00.716341+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:14:02.560987+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:14:02.561244+00:00", "trade", 5.64, 4.0]
["2026-09-23T16:14:02.679414+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:14:03.276186+00:00", "trade", 5.6285, 100.0]
["2026-09-23T16:14:06.453733+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:14:11.141266+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:14:11.194374+00:00", "trade", 5.65, 100.0]
["2026-09-23T16:14:11.194418+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:14:11.194493+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:14:11.198112+00:00", "trade", 5.645, 6.0]
["2026-09-23T16:14:11.246056+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:14:12.194428+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:14:27.691833+00:00", "trade", 5.6468, 6.0]
["2026-09-23T16:14:27.691968+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:14:27.707535+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:14:28.199093+00:00", "trade", 5.645, 100.0]
["2026-09-23T16:14:28.199206+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:14:28.251009+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:14:29.530557+00:00", "trade", 5.65, 100.0]
["2026-09-23T16:14:29.530620+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:14:29.532686+00:00", "trade", 5.645, 1.0]
["2026-09-23T16:14:29.562305+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:14:30.000854+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:14:30.975954+00:00", "trade", 5.6293, 100.0]
["2026-09-23T16:14:34.493069+00:00", "trade", 5.645, 100.0]
["2026-09-23T16:14:34.493093+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:14:34.493098+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:14:34.543924+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:14:34.544290+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:14:38.988566+00:00", "trade", 5.6443, 2.0]
["2026-09-23T16:14:38.988699+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:14:39.022860+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:14:40.836861+00:00", "trade", 5.6294, 100.0]
["2026-09-23T16:14:48.865616+00:00", "trade", 5.645, 2.0]
["2026-09-23T16:14:48.865745+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:14:48.887868+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:14:55.140869+00:00", "trade", 5.645, 1.0]
["2026-09-23T16:14:55.141003+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:14:55.175129+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:14:55.193693+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:14:56.535201+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:14:56.535469+00:00", "trade", 5.64, 1.0]
["2026-09-23T16:14:56.584393+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:15:00.000876+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:15:01.542896+00:00", "trade", 5.65, 100.0]
["2026-09-23T16:15:01.542947+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:15:01.542957+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:15:01.543012+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:15:01.591643+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:15:01.591723+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:15:01.847221+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:15:02.315765+00:00", "trade", 5.6446, 1.0]
["2026-09-23T16:15:02.542952+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:15:03.011913+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:15:03.455364+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:15:05.436245+00:00", "trade", 5.6296, 30.0]
["2026-09-23T16:15:05.436385+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:15:05.470275+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:15:06.029366+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:15:07.320239+00:00", "trade", 5.645, 1.0]
["2026-09-23T16:15:11.055403+00:00", "trade", 5.6445, 8.0]
["2026-09-23T16:15:12.249167+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:15:12.296611+00:00", "trade", 5.645, 100.0]
["2026-09-23T16:15:12.296730+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:15:12.297106+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:15:12.348904+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:15:12.349270+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:15:15.189590+00:00", "trade", 5.6445, 3.0]
["2026-09-23T16:15:15.879408+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:15:18.335814+00:00", "trade", 5.6299, 19.0]
["2026-09-23T16:15:18.335956+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:15:18.382406+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:15:20.847243+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:15:21.638366+00:00", "trade", 5.6446, 4.0]
["2026-09-23T16:15:27.593868+00:00", "trade", 5.645, 4.0]
["2026-09-23T16:15:27.703927+00:00", "trade", 5.6454, 10.0]
["2026-09-23T16:15:27.776378+00:00", "trade", 5.6447, 12.0]
["2026-09-23T16:15:30.000903+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:15:31.508412+00:00", "trade", 5.645, 4.0]
["2026-09-23T16:15:33.516313+00:00", "trade", 5.6334, 8.0]
["2026-09-23T16:15:36.341748+00:00", "trade", 5.65, 1.0]
["2026-09-23T16:15:40.893085+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:15:40.893201+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:15:45.229377+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:15:48.985501+00:00", "trade", 5.6447, 14.0]
["2026-09-23T16:15:52.021595+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:15:52.021652+00:00", "trade", 5.65, 1.0]
["2026-09-23T16:15:52.021701+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:15:52.072351+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:15:55.822029+00:00", "trade", 5.65, 100.0]
["2026-09-23T16:15:55.822067+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:15:55.847813+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:15:59.045802+00:00", "trade", 5.645, 4.0]
["2026-09-23T16:15:59.045951+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:15:59.046797+00:00", "trade", 5.645, 4.0]
["2026-09-23T16:15:59.056631+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:15:59.297176+00:00", "trade", 5.65, 46.0]
["2026-09-23T16:15:59.297189+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:15:59.299319+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:15:59.299447+00:00", "trade", 5.645, 4.0]
["2026-09-23T16:16:00.000930+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:16:05.346619+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:16:05.346629+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:16:05.346634+00:00", "trade", 5.65, 100.0]
["2026-09-23T16:16:05.347464+00:00", "trade", 5.65, 2300.0]
["2026-09-23T16:16:05.448577+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:16:10.095683+00:00", "trade", 5.65, 100.0]
["2026-09-23T16:16:10.095684+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:16:10.095734+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:16:10.095754+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:16:10.095799+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:16:10.095809+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:16:10.096190+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:16:10.096250+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:16:10.129439+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:16:10.129489+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:16:11.095744+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:16:11.199595+00:00", "trade", 5.645, 127.0]
["2026-09-23T16:16:11.199667+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:16:18.089893+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:16:18.089943+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:16:22.790467+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:16:23.177759+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:16:30.000951+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:16:34.956632+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:16:35.570985+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:16:37.752237+00:00", "trade", 5.6481, 1.0]
["2026-09-23T16:16:37.752377+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:16:37.761514+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:16:38.920513+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:16:41.567199+00:00", "trade", 5.65, 1.0]
["2026-09-23T16:16:41.567203+00:00", "trade", 5.65, 15.0]
["2026-09-23T16:16:41.567205+00:00", "trade", 5.65, 74.0]
["2026-09-23T16:16:41.567208+00:00", "trade", 5.65, 10.0]
["2026-09-23T16:16:41.567268+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:16:41.567278+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:16:41.567293+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:16:41.567338+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:16:41.567393+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:16:41.577828+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:16:41.577873+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:16:44.019155+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:16:44.889341+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:16:56.084615+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:16:58.399310+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:17:00.000968+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:17:03.656920+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:17:04.028845+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:17:05.916303+00:00", "trade", 5.6415, 1.0]
["2026-09-23T16:17:05.916439+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:17:05.953963+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:17:07.092653+00:00", "trade", 5.6498, 1.0]
["2026-09-23T16:17:08.915291+00:00", "trade", 5.6481, 10.0]
["2026-09-23T16:17:09.979169+00:00", "trade", 5.645, 2.0]
["2026-09-23T16:17:15.527887+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:17:16.265821+00:00", "trade", 5.6483, 1.0]
["2026-09-23T16:17:22.056422+00:00", "trade", 5.6376, 100.0]
["2026-09-23T16:17:22.430624+00:00", "trade", 5.645, 100.0]
["2026-09-23T16:17:22.431561+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:17:22.481194+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:17:22.759050+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:17:22.759066+00:00", "trade", 5.645, 1.0]
["2026-09-23T16:17:22.782802+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:17:24.164118+00:00", "trade", 5.645, 100.0]
["2026-09-23T16:17:24.164160+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:17:24.215978+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:17:26.259638+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:17:26.259650+00:00", "trade", 5.645, 3.0]
["2026-09-23T16:17:26.279059+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:17:28.083648+00:00", "trade", 5.645, 1.0]
["2026-09-23T16:17:28.083810+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:17:28.091073+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:17:29.234972+00:00", "trade", 5.645, 100.0]
["2026-09-23T16:17:29.235101+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:17:29.236045+00:00", "trade", 5.645, 100.0]
["2026-09-23T16:17:29.236541+00:00", "trade", 5.645, 100.0]
["2026-09-23T16:17:29.239801+00:00", "trade", 5.645, 100.0]
["2026-09-23T16:17:29.387283+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:17:30.000990+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:17:30.469013+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:17:30.471018+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:17:30.570816+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:17:30.570842+00:00", "trade", 5.645, 100.0]
["2026-09-23T16:17:30.570876+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:17:30.570881+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:17:30.571214+00:00", "trade", 5.645, 100.0]
["2026-09-23T16:17:30.672979+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:17:30.874042+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:17:33.813995+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:17:35.500214+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:17:35.536345+00:00", "trade", 5.645, 93.0]
["2026-09-23T16:17:35.536536+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:17:35.605415+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:17:41.336309+00:00", "trade", 5.645, 1.0]
["2026-09-23T16:17:41.336447+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:17:41.343028+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:17:49.233941+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:17:49.234197+00:00", "trade", 5.645, 100.0]
["2026-09-23T16:17:49.234242+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:17:49.284922+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:17:50.466174+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:17:50.481025+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:17:55.645194+00:00", "trade", 5.6479, 10.0]
["2026-09-23T16:17:55.645328+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:17:55.676943+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:17:59.954204+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:17:59.954229+00:00", "trade", 5.645, 2.0]
["2026-09-23T16:18:00.001016+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:18:00.001226+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:18:03.842316+00:00", "trade", 5.6479, 6.0]
["2026-09-23T16:18:03.842460+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:18:03.882936+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:18:04.681487+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:18:07.231188+00:00", "trade", 5.648, 20.0]
["2026-09-23T16:18:07.231322+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:18:07.231327+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:18:07.247159+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:18:12.480195+00:00", "trade", 5.648, 9.0]
["2026-09-23T16:18:20.767610+00:00", "trade", 5.645, 4.0]
["2026-09-23T16:18:20.767744+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:18:20.796667+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:18:30.001032+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:18:30.759477+00:00", "trade", 5.65, 74.0]
["2026-09-23T16:18:30.759478+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:18:30.759480+00:00", "trade", 5.65, 26.0]
["2026-09-23T16:18:30.759533+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:18:30.759543+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:18:30.759558+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:18:30.759608+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:18:30.789214+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:18:30.789339+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:18:31.757448+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:18:31.759528+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:18:32.024775+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:18:32.024850+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:18:32.668281+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:18:32.735647+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:18:36.116266+00:00", "trade", 5.6481, 3.0]
["2026-09-23T16:18:36.116399+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:18:36.116449+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:18:36.145789+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:18:40.010108+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:18:43.113054+00:00", "trade", 5.6481, 7.0]
["2026-09-23T16:18:43.113189+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:18:43.142043+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:18:45.518624+00:00", "trade", 5.6481, 4.0]
["2026-09-23T16:18:48.036153+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:18:48.071647+00:00", "trade", 5.65, 200.0]
["2026-09-23T16:18:48.071647+00:00", "quote", 5.64, 5.66]
["2026-09-23T16:18:48.071647+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:18:48.071650+00:00", "trade", 5.65, 152.0]
["2026-09-23T16:18:48.071650+00:00", "trade", 5.65, 100.0]
["2026-09-23T16:18:48.071688+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:18:48.071708+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:18:48.071723+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:18:48.071728+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:18:48.071743+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:18:48.071758+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:18:48.071768+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:18:48.071808+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:18:48.071808+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:18:48.071848+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:18:48.071898+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:18:48.071903+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:18:48.071924+00:00", "trade", 5.65, 78.0]
["2026-09-23T16:18:48.071927+00:00", "trade", 5.65, 1.0]
["2026-09-23T16:18:48.071927+00:00", "trade", 5.65, 13.0]
["2026-09-23T16:18:48.071930+00:00", "trade", 5.65, 100.0]
["2026-09-23T16:18:48.071958+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:18:48.072214+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:18:48.072534+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:18:48.073016+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:18:48.073021+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:18:48.077145+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:18:48.178432+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:18:48.178482+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:18:48.178557+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:18:48.178607+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:18:48.240209+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:18:48.240224+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:18:48.240241+00:00", "trade", 5.655, 100.0]
["2026-09-23T16:18:48.240274+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:18:48.241201+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:18:48.290303+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:18:48.373867+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:18:50.241768+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:18:50.613683+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:18:52.244210+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:18:54.830832+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:18:55.769787+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:18:55.773430+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:18:55.962952+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:18:57.041735+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:18:57.514665+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:18:58.187071+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:18:58.187131+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:18:59.474977+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:19:00.001064+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:19:00.642513+00:00", "trade", 5.655, 1.0]
["2026-09-23T16:19:00.642541+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:19:00.642546+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:19:00.668358+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:19:00.668367+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:19:01.818573+00:00", "trade", 5.6485, 2.0]
["2026-09-23T16:19:01.818706+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:19:01.818706+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:19:01.875636+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:19:01.875646+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:19:04.683246+00:00", "trade", 5.6504, 10.0]
["2026-09-23T16:19:04.683380+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:19:04.683385+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:19:04.689510+00:00", "trade", 5.655, 100.0]
["2026-09-23T16:19:04.689594+00:00", "trade", 5.65, 1.0]
["2026-09-23T16:19:04.689594+00:00", "trade", 5.65, 100.0]
["2026-09-23T16:19:04.689610+00:00", "trade", 5.65, 300.0]
["2026-09-23T16:19:04.689610+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:19:04.689613+00:00", "trade", 5.65, 48.0]
["2026-09-23T16:19:04.689616+00:00", "trade", 5.65, 300.0]
["2026-09-23T16:19:04.689616+00:00", "trade", 5.65, 200.0]
["2026-09-23T16:19:04.689619+00:00", "trade", 5.65, 200.0]
["2026-09-23T16:19:04.689619+00:00", "trade", 5.65, 200.0]
["2026-09-23T16:19:04.689622+00:00", "trade", 5.65, 100.0]
["2026-09-23T16:19:04.689652+00:00", "trade", 5.65, 69.0]
["2026-09-23T16:19:04.689655+00:00", "trade", 5.65, 100.0]
["2026-09-23T16:19:04.689655+00:00", "trade", 5.65, 500.0]
["2026-09-23T16:19:04.689661+00:00", "trade", 5.65, 300.0]
["2026-09-23T16:19:04.689675+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:19:04.689682+00:00", "trade", 5.65, 100.0]
["2026-09-23T16:19:04.689682+00:00", "trade", 5.65, 36.0]
["2026-09-23T16:19:04.689690+00:00", "quote", 5.65, 5.65]
["2026-09-23T16:19:04.689700+00:00", "quote", 5.65, 5.65]
["2026-09-23T16:19:04.689705+00:00", "quote", 5.65, 5.65]
["2026-09-23T16:19:04.689710+00:00", "quote", 5.65, 5.65]
["2026-09-23T16:19:04.689715+00:00", "quote", 5.65, 5.65]
["2026-09-23T16:19:04.689755+00:00", "quote", 5.65, 5.65]
["2026-09-23T16:19:04.689760+00:00", "quote", 5.65, 5.65]
["2026-09-23T16:19:04.689765+00:00", "quote", 5.65, 5.65]
["2026-09-23T16:19:04.689845+00:00", "quote", 5.65, 5.65]
["2026-09-23T16:19:04.689850+00:00", "quote", 5.65, 5.65]
["2026-09-23T16:19:04.689860+00:00", "quote", 5.65, 5.65]
["2026-09-23T16:19:04.689961+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:19:04.690041+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:19:04.690187+00:00", "trade", 5.65, 1000.0]
["2026-09-23T16:19:04.690268+00:00", "trade", 5.65, 900.0]
["2026-09-23T16:19:04.690281+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:19:04.690321+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:19:04.690442+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:19:04.690507+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:19:04.690562+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:19:04.691203+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:19:04.691219+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:19:04.691348+00:00", "trade", 5.65, 100.0]
["2026-09-23T16:19:04.691351+00:00", "trade", 5.65, 400.0]
["2026-09-23T16:19:04.691609+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:19:04.692035+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:19:04.693679+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:19:04.695123+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:19:04.695524+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:19:04.720180+00:00", "trade", 5.655, 401.0]
["2026-09-23T16:19:04.789878+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:19:04.790435+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:19:04.919437+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:19:05.365338+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:19:05.365393+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:19:05.682613+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:19:05.682678+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:19:10.110674+00:00", "trade", 5.6496, 12.0]
["2026-09-23T16:19:13.304747+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:19:13.304769+00:00", "trade", 5.645, 4.0]
["2026-09-23T16:19:13.355498+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:19:13.921179+00:00", "trade", 5.645, 50.0]
["2026-09-23T16:19:13.921315+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:19:14.211200+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:19:14.563694+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:19:19.764677+00:00", "trade", 5.648, 4.0]
["2026-09-23T16:19:19.764835+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:19:19.764840+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:19:19.850949+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:19:19.850955+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:19:30.001086+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:19:40.031863+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:19:40.100178+00:00", "trade", 5.6495, 2.0]
["2026-09-23T16:19:40.100311+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:19:40.100321+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:19:40.148851+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:19:40.199261+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:19:43.629382+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:19:44.829994+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:19:48.434344+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:19:51.697512+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:19:52.791621+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:19:52.791679+00:00", "trade", 5.645, 3.0]
["2026-09-23T16:19:52.791811+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:19:52.842943+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:19:55.507465+00:00", "trade", 5.6486, 100.0]
["2026-09-23T16:19:58.229951+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:19:58.233670+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:19:58.233829+00:00", "trade", 5.65, 100.0]
["2026-09-23T16:19:58.233901+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:19:58.247145+00:00", "trade", 5.65, 25.0]
["2026-09-23T16:19:58.264397+00:00", "trade", 5.65, 75.0]
["2026-09-23T16:19:58.285188+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:19:58.285238+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:20:00.001103+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:20:03.499520+00:00", "trade", 5.6495, 1.0]
["2026-09-23T16:20:12.140685+00:00", "trade", 5.6496, 8.0]
["2026-09-23T16:20:12.140840+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:20:12.145120+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:20:16.293201+00:00", "trade", 5.6496, 3.0]
["2026-09-23T16:20:22.743709+00:00", "trade", 5.6497, 4.0]
["2026-09-23T16:20:22.743839+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:20:22.781905+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:20:28.868003+00:00", "trade", 5.6497, 6.0]
["2026-09-23T16:20:28.868137+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:20:28.871876+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:20:30.001129+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:20:36.240412+00:00", "trade", 5.6499, 3079.0]
["2026-09-23T16:20:36.240541+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:20:36.329538+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:20:37.308614+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:20:37.398292+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:20:38.479551+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:20:38.721943+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:20:38.722003+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:20:38.722865+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:20:38.860713+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:20:38.932757+00:00", "trade", 5.6497, 2.0]
["2026-09-23T16:20:39.897763+00:00", "trade", 5.645, 4.0]
["2026-09-23T16:20:40.154453+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:20:40.154458+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:20:40.154472+00:00", "trade", 5.645, 1.0]
["2026-09-23T16:20:40.305568+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:20:40.305578+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:20:44.650605+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:20:44.651598+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:20:44.708328+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:20:44.730836+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:20:44.977098+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:20:46.640121+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:20:46.640162+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:20:46.640257+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:20:47.488766+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:20:49.113891+00:00", "trade", 5.6497, 18.0]
["2026-09-23T16:20:49.114025+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:20:49.164325+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:20:49.632058+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:20:50.995710+00:00", "trade", 5.6491, 36.0]
["2026-09-23T16:20:50.995840+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:20:51.030377+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:20:52.603161+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:20:53.194127+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:20:53.311361+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:20:53.311422+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:21:00.001151+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:21:00.157361+00:00", "trade", 5.6497, 8.0]
["2026-09-23T16:21:00.157498+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:21:00.157498+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:21:00.157543+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:21:00.209787+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:21:00.612296+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:21:00.612356+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:21:03.049179+00:00", "trade", 5.6499, 10.0]
["2026-09-23T16:21:03.049317+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:21:03.049317+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:21:03.128976+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:21:03.378365+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:21:04.031510+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:21:06.489185+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:21:06.489225+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:21:06.489230+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:21:06.489280+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:21:10.021288+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:21:12.370064+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:21:12.370119+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:21:13.511400+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:21:16.354949+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:21:22.472782+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:21:22.472787+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:21:22.472793+00:00", "trade", 5.645, 1.0]
["2026-09-23T16:21:22.523473+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:21:22.523483+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:21:24.614595+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:21:27.177371+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:21:27.177429+00:00", "trade", 5.6493, 30.0]
["2026-09-23T16:21:27.177556+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:21:27.177566+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:21:27.227580+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:21:27.227635+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:21:27.277725+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:21:27.277770+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:21:30.001177+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:21:30.167975+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:21:31.910262+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:21:33.435773+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:21:33.435773+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:21:33.435794+00:00", "trade", 5.645, 100.0]
["2026-09-23T16:21:33.486449+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:21:33.518716+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:21:45.385543+00:00", "trade", 5.6497, 8.0]
["2026-09-23T16:21:45.385699+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:21:45.385699+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:21:45.447446+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:21:45.447451+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:21:47.520066+00:00", "trade", 5.645, 2.0]
["2026-09-23T16:22:00.001199+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:22:07.583032+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:22:07.583503+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:22:13.336287+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:22:17.401440+00:00", "trade", 5.6497, 1.0]
["2026-09-23T16:22:17.401574+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:22:17.401579+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:22:17.402546+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:22:17.449889+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:22:17.449894+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:22:17.908552+00:00", "trade", 5.645, 5.0]
["2026-09-23T16:22:22.645084+00:00", "trade", 5.6494, 31.0]
["2026-09-23T16:22:22.645226+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:22:22.645231+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:22:22.645702+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:22:22.701049+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:22:22.701054+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:22:30.001211+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:22:31.996886+00:00", "trade", 5.6462, 4.0]
["2026-09-23T16:22:31.997022+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:22:31.997027+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:22:32.033393+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:22:32.033398+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:22:36.986874+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:22:36.986940+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:22:56.768153+00:00", "trade", 5.6502, 10.0]
["2026-09-23T16:22:56.768292+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:22:56.768297+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:22:56.815479+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:22:56.815484+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:23:00.001243+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:23:00.037166+00:00", "trade", 5.6489, 11.0]
["2026-09-23T16:23:00.037298+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:23:00.037303+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:23:00.076517+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:23:00.076527+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:23:00.599261+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:23:04.968689+00:00", "trade", 5.6502, 6.0]
["2026-09-23T16:23:04.968817+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:23:04.968827+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:23:05.009178+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:23:05.009183+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:23:05.908600+00:00", "trade", 5.645, 4.0]
["2026-09-23T16:23:08.358039+00:00", "trade", 5.6502, 8.0]
["2026-09-23T16:23:13.608829+00:00", "trade", 5.6502, 1.0]
["2026-09-23T16:23:18.511148+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:23:23.666321+00:00", "trade", 5.6502, 20.0]
["2026-09-23T16:23:23.666500+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:23:23.682638+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:23:28.518427+00:00", "trade", 5.6495, 100.0]
["2026-09-23T16:23:30.001269+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:23:34.582708+00:00", "trade", 5.65, 2.0]
["2026-09-23T16:23:34.582708+00:00", "trade", 5.65, 7.0]
["2026-09-23T16:23:34.582711+00:00", "trade", 5.65, 15.0]
["2026-09-23T16:23:34.582714+00:00", "trade", 5.65, 2.0]
["2026-09-23T16:23:34.582714+00:00", "trade", 5.65, 15.0]
["2026-09-23T16:23:34.582723+00:00", "trade", 5.65, 200.0]
["2026-09-23T16:23:34.582726+00:00", "trade", 5.65, 200.0]
["2026-09-23T16:23:34.582726+00:00", "trade", 5.65, 178.0]
["2026-09-23T16:23:34.582732+00:00", "trade", 5.65, 44.0]
["2026-09-23T16:23:34.582732+00:00", "trade", 5.65, 200.0]
["2026-09-23T16:23:34.582735+00:00", "trade", 5.65, 100.0]
["2026-09-23T16:23:34.582765+00:00", "trade", 5.65, 100.0]
["2026-09-23T16:23:34.582774+00:00", "trade", 5.65, 111.0]
["2026-09-23T16:23:34.582774+00:00", "trade", 5.65, 8.0]
["2026-09-23T16:23:34.582795+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:23:34.582840+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:23:34.582876+00:00", "quote", 5.64, 5.65]
["2026-09-23T16:23:34.582879+00:00", "trade", 5.65, 139.0]
["2026-09-23T16:23:34.582882+00:00", "trade", 5.65, 1.0]
["2026-09-23T16:23:34.582882+00:00", "trade", 5.65, 178.0]
["2026-09-23T16:23:34.582900+00:00", "quote", 5.65, 5.65]
["2026-09-23T16:23:34.582905+00:00", "quote", 5.65, 5.65]
["2026-09-23T16:23:34.582909+00:00", "trade", 5.65, 15.0]
["2026-09-23T16:23:34.582912+00:00", "trade", 5.65, 100.0]
["2026-09-23T16:23:34.582915+00:00", "quote", 5.65, 5.65]
["2026-09-23T16:23:34.582930+00:00", "quote", 5.65, 5.65]
["2026-09-23T16:23:34.583035+00:00", "quote", 5.65, 5.65]
["2026-09-23T16:23:34.583096+00:00", "quote", 5.65, 5.65]
["2026-09-23T16:23:34.583166+00:00", "quote", 5.65, 5.65]
["2026-09-23T16:23:34.583281+00:00", "quote", 5.65, 5.65]
["2026-09-23T16:23:34.583463+00:00", "trade", 5.65, 178.0]
["2026-09-23T16:23:34.583482+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:23:34.583610+00:00", "trade", 5.65, 2.0]
["2026-09-23T16:23:34.583642+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:23:34.583772+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:23:34.583953+00:00", "trade", 5.65, 1000.0]
["2026-09-23T16:23:34.586835+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:23:34.588238+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:23:34.682979+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:23:34.683645+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:23:34.683755+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:23:34.863700+00:00", "trade", 5.655, 100.0]
["2026-09-23T16:23:35.512022+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:23:35.587702+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:23:35.587772+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:23:37.225314+00:00", "trade", 5.6502, 3.0]
["2026-09-23T16:23:37.447930+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:23:39.795595+00:00", "trade", 5.6502, 4.0]
["2026-09-23T16:23:43.783066+00:00", "trade", 5.6502, 1.0]
["2026-09-23T16:23:44.223666+00:00", "trade", 5.6502, 7.0]
["2026-09-23T16:23:46.629988+00:00", "trade", 5.6502, 4.0]
["2026-09-23T16:23:47.216543+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:23:47.216608+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:23:48.357319+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:23:48.358281+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:23:51.097341+00:00", "trade", 5.655, 2.0]
["2026-09-23T16:23:51.097476+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:23:51.293267+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:24:00.001291+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:24:00.051170+00:00", "trade", 5.6502, 10.0]
["2026-09-23T16:24:00.051325+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:24:00.051335+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:24:00.071834+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:24:00.273088+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:24:02.937037+00:00", "trade", 5.6501, 2.0]
["2026-09-23T16:24:09.404715+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:24:09.404725+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:24:09.404745+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:24:09.404775+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:24:09.404785+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:24:09.404797+00:00", "trade", 5.66, 100.0]
["2026-09-23T16:24:09.405401+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:24:09.405401+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:24:09.433109+00:00", "trade", 5.655, 4.0]
["2026-09-23T16:24:09.433177+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:24:09.457355+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:24:14.699754+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:24:30.001313+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:24:31.784182+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:24:33.318925+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:24:35.691989+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:24:41.209242+00:00", "trade", 5.6501, 2.0]
["2026-09-23T16:24:41.209382+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:24:41.259907+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:24:42.624774+00:00", "trade", 5.66, 100.0]
["2026-09-23T16:24:42.624776+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:24:42.624826+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:24:42.624836+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:24:42.624892+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:24:42.675392+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:24:42.680443+00:00", "trade", 5.655, 100.0]
["2026-09-23T16:24:42.680494+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:24:42.680554+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:24:42.680559+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:24:42.680614+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:24:42.732142+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:24:43.624832+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:24:48.609758+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:25:00.001345+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:25:00.744749+00:00", "trade", 5.655, 48.0]
["2026-09-23T16:25:00.744924+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:25:00.786463+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:25:03.614802+00:00", "trade", 5.6503, 1.0]
["2026-09-23T16:25:04.625189+00:00", "trade", 5.6503, 1.0]
["2026-09-23T16:25:05.052007+00:00", "trade", 5.6578, 10.0]
["2026-09-23T16:25:11.717259+00:00", "trade", 5.655, 14.0]
["2026-09-23T16:25:11.717398+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:25:11.758741+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:25:13.263124+00:00", "trade", 5.6504, 8.0]
["2026-09-23T16:25:17.308588+00:00", "trade", 5.6504, 3.0]
["2026-09-23T16:25:23.286156+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:25:23.286812+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:25:24.536765+00:00", "trade", 5.6499, 23.0]
["2026-09-23T16:25:24.536903+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:25:24.577407+00:00", "trade", 5.6504, 1.0]
["2026-09-23T16:25:24.577550+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:25:28.335512+00:00", "trade", 5.6504, 3.0]
["2026-09-23T16:25:30.001362+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:25:34.521806+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:25:34.521808+00:00", "trade", 5.66, 100.0]
["2026-09-23T16:25:34.521856+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:25:34.521896+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:25:34.521927+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:25:34.522598+00:00", "quote", 5.66, 5.66]
["2026-09-23T16:25:34.522663+00:00", "quote", 5.66, 5.66]
["2026-09-23T16:25:34.522718+00:00", "quote", 5.66, 5.66]
["2026-09-23T16:25:34.522783+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:25:34.523305+00:00", "quote", 5.66, 5.66]
["2026-09-23T16:25:34.523425+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:25:34.523626+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:25:34.523836+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:25:34.523886+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:25:34.531726+00:00", "trade", 5.66, 1.0]
["2026-09-23T16:25:34.538451+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:25:34.538528+00:00", "trade", 5.665, 126.0]
["2026-09-23T16:25:34.538591+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:25:34.546386+00:00", "trade", 5.665, 300.0]
["2026-09-23T16:25:34.552209+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:25:34.552283+00:00", "trade", 5.665, 100.0]
["2026-09-23T16:25:34.575925+00:00", "trade", 5.66, 2.0]
["2026-09-23T16:25:34.575925+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:25:34.575970+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:25:34.575980+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:25:34.576560+00:00", "trade", 5.66, 200.0]
["2026-09-23T16:25:34.576560+00:00", "trade", 5.66, 200.0]
["2026-09-23T16:25:34.576562+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:25:34.576562+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:25:34.576617+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:25:34.576627+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:25:34.576637+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:25:34.576652+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:25:34.576682+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:25:34.576707+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:25:34.576882+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:25:34.577038+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:25:34.578346+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:25:34.582065+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:25:34.677021+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:25:34.779450+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:25:35.527380+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:25:35.616271+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:25:35.976789+00:00", "trade", 5.6507, 100.0]
["2026-09-23T16:25:39.359186+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:25:42.761239+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:25:42.761241+00:00", "trade", 5.66, 100.0]
["2026-09-23T16:25:42.761289+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:25:42.761359+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:25:42.761380+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:25:42.813383+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:25:43.761305+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:25:45.775899+00:00", "trade", 5.6535, 6.0]
["2026-09-23T16:25:45.776031+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:25:45.833623+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:25:48.276682+00:00", "trade", 5.6507, 7.0]
["2026-09-23T16:25:48.276864+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:25:48.299563+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:25:53.736085+00:00", "trade", 5.6535, 2.0]
["2026-09-23T16:25:53.736219+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:25:53.788403+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:25:56.896394+00:00", "trade", 5.6535, 16.0]
["2026-09-23T16:25:56.896527+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:25:56.956640+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:25:57.555942+00:00", "trade", 5.6535, 1.0]
["2026-09-23T16:26:00.001383+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:26:05.063602+00:00", "trade", 5.6616, 6.0]
["2026-09-23T16:26:07.135723+00:00", "trade", 5.6535, 8.0]
["2026-09-23T16:26:07.135865+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:26:07.175134+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:26:16.233592+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:26:16.658102+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:26:28.565897+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:26:30.001404+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:26:31.034323+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:26:31.034328+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:26:31.034340+00:00", "trade", 5.655, 4.0]
["2026-09-23T16:26:31.085610+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:26:31.085615+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:26:33.869777+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:26:33.869787+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:26:33.869817+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:26:33.869847+00:00", "trade", 5.66, 71.0]
["2026-09-23T16:26:33.869853+00:00", "trade", 5.66, 3.0]
["2026-09-23T16:26:33.869853+00:00", "trade", 5.66, 3.0]
["2026-09-23T16:26:33.869853+00:00", "trade", 5.66, 23.0]
["2026-09-23T16:26:33.869878+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:26:33.869883+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:26:33.869928+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:26:33.870474+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:26:33.882468+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:26:33.882478+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:26:33.920443+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:26:33.931284+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:26:39.436779+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:26:39.715747+00:00", "trade", 5.6539, 12.0]
["2026-09-23T16:26:39.715883+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:26:39.759693+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:26:39.759753+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:26:41.469818+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:26:42.095247+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:26:42.095380+00:00", "trade", 5.66, 12.0]
["2026-09-23T16:26:42.095383+00:00", "trade", 5.66, 6.0]
["2026-09-23T16:26:42.095383+00:00", "trade", 5.66, 82.0]
["2026-09-23T16:26:42.095458+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:26:42.125740+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:26:43.866589+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:26:45.409485+00:00", "trade", 5.654, 6.0]
["2026-09-23T16:26:45.409612+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:26:45.447021+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:26:47.451722+00:00", "trade", 5.655, 100.0]
["2026-09-23T16:26:47.451763+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:26:47.502313+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:26:47.603023+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:26:47.603083+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:26:52.210465+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:27:00.001431+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:27:04.014514+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:27:04.020708+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:27:05.082477+00:00", "trade", 5.6579, 10.0]
["2026-09-23T16:27:05.082611+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:27:05.118622+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:27:10.614710+00:00", "trade", 5.655, 100.0]
["2026-09-23T16:27:10.614770+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:27:10.614825+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:27:10.665586+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:27:10.924763+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:27:12.914975+00:00", "trade", 5.655, 100.0]
["2026-09-23T16:27:12.915020+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:27:12.965540+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:27:16.450629+00:00", "trade", 5.655, 100.0]
["2026-09-23T16:27:16.450747+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:27:16.501237+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:27:18.496652+00:00", "trade", 5.6541, 1.0]
["2026-09-23T16:27:18.496782+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:27:18.519356+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:27:22.113892+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:27:22.113893+00:00", "trade", 5.66, 100.0]
["2026-09-23T16:27:22.113942+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:27:22.114027+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:27:22.164558+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:27:22.695622+00:00", "trade", 5.66, 2.0]
["2026-09-23T16:27:22.695692+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:27:22.695757+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:27:23.113953+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:27:26.346447+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:27:28.040439+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:27:30.001458+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:27:35.160764+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:27:35.161020+00:00", "trade", 5.65, 4.0]
["2026-09-23T16:27:35.201902+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:27:44.629683+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:27:57.041308+00:00", "trade", 5.66, 100.0]
["2026-09-23T16:27:57.041308+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:27:57.041358+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:27:57.041428+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:27:57.056228+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:27:57.862064+00:00", "trade", 5.6544, 10.0]
["2026-09-23T16:27:58.041363+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:28:00.001479+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:28:05.529935+00:00", "trade", 5.66, 1.0]
["2026-09-23T16:28:06.080458+00:00", "trade", 5.6544, 5.0]
["2026-09-23T16:28:08.883096+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:28:08.883116+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:28:08.883131+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:28:08.883136+00:00", "trade", 5.66, 100.0]
["2026-09-23T16:28:08.883206+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:28:08.883271+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:28:08.933952+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:28:08.934022+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:28:09.492428+00:00", "trade", 5.6545, 9.0]
["2026-09-23T16:28:09.696853+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:28:09.697035+00:00", "trade", 5.66, 100.0]
["2026-09-23T16:28:09.697038+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:28:09.739935+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:28:16.967520+00:00", "trade", 5.6518, 100.0]
["2026-09-23T16:28:24.776349+00:00", "trade", 5.6546, 20.0]
["2026-09-23T16:28:24.776483+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:28:24.789650+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:28:30.001501+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:28:38.335887+00:00", "trade", 5.6594, 3.0]
["2026-09-23T16:28:45.336329+00:00", "trade", 5.6594, 2.0]
["2026-09-23T16:28:47.111274+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:28:47.739740+00:00", "trade", 5.6594, 7.0]
["2026-09-23T16:28:47.795459+00:00", "trade", 5.655, 100.0]
["2026-09-23T16:28:47.795588+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:28:47.795643+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:28:47.795817+00:00", "trade", 5.655, 100.0]
["2026-09-23T16:28:47.800981+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:28:47.801056+00:00", "trade", 5.655, 84.0]
["2026-09-23T16:28:47.801137+00:00", "trade", 5.655, 15.0]
["2026-09-23T16:28:47.818969+00:00", "trade", 5.655, 100.0]
["2026-09-23T16:28:47.824900+00:00", "trade", 5.655, 100.0]
["2026-09-23T16:28:47.825729+00:00", "trade", 5.655, 100.0]
["2026-09-23T16:28:47.825830+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:28:47.826692+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:28:47.832204+00:00", "trade", 5.655, 126.0]
["2026-09-23T16:28:47.840031+00:00", "trade", 5.655, 100.0]
["2026-09-23T16:28:48.027750+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:28:54.006246+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:28:57.909317+00:00", "trade", 5.6584, 2.0]
["2026-09-23T16:28:57.909458+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:28:57.982892+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:29:00.001523+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:29:04.034508+00:00", "trade", 5.6584, 2.0]
["2026-09-23T16:29:04.034678+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:29:04.035680+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:29:04.075014+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:29:04.076011+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:29:05.539961+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:29:07.365046+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:29:07.365056+00:00", "trade", 5.655, 1.0]
["2026-09-23T16:29:07.404274+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:29:07.455591+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:29:07.747909+00:00", "trade", 5.656, 10.0]
["2026-09-23T16:29:07.748092+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:29:11.928223+00:00", "trade", 5.655, 1.0]
["2026-09-23T16:29:11.928253+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:29:11.978853+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:29:11.979901+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:29:18.195916+00:00", "trade", 5.6529, 19.0]
["2026-09-23T16:29:18.196053+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:29:18.196053+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:29:18.224605+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:29:18.275376+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:29:19.186988+00:00", "trade", 5.655, 100.0]
["2026-09-23T16:29:19.187122+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:29:19.233272+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:29:19.234339+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:29:21.155456+00:00", "trade", 5.6529, 4.0]
["2026-09-23T16:29:21.193187+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:29:21.193199+00:00", "trade", 5.655, 1.0]
["2026-09-23T16:29:21.243918+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:29:21.244875+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:29:25.910038+00:00", "trade", 5.655, 26.0]
["2026-09-23T16:29:25.910041+00:00", "trade", 5.655, 74.0]
["2026-09-23T16:29:25.910180+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:29:25.960615+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:29:29.119283+00:00", "trade", 5.66, 100.0]
["2026-09-23T16:29:29.119484+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:29:29.119870+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:29:29.172846+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:29:30.001549+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:29:42.334793+00:00", "trade", 5.6582, 2.0]
["2026-09-23T16:29:42.334922+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:29:42.342280+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:30:00.001576+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:30:03.612422+00:00", "trade", 5.6583, 5.0]
["2026-09-23T16:30:03.612556+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:30:03.626695+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:30:05.719348+00:00", "trade", 5.6583, 1.0]
["2026-09-23T16:30:07.757342+00:00", "trade", 5.6564, 6.0]
["2026-09-23T16:30:10.013206+00:00", "trade", 5.655, 100.0]
["2026-09-23T16:30:10.013328+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:30:10.064996+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:30:11.508627+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:30:11.508645+00:00", "trade", 5.655, 1.0]
["2026-09-23T16:30:11.523668+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:30:13.695854+00:00", "trade", 5.655, 100.0]
["2026-09-23T16:30:13.695974+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:30:13.738274+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:30:14.373637+00:00", "trade", 5.6582, 8.0]
["2026-09-23T16:30:16.105229+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:30:16.105237+00:00", "trade", 5.655, 100.0]
["2026-09-23T16:30:16.143670+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:30:18.420084+00:00", "trade", 5.6581, 3.0]
["2026-09-23T16:30:21.453083+00:00", "trade", 5.6581, 60.0]
["2026-09-23T16:30:21.453214+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:30:21.478840+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:30:25.636016+00:00", "trade", 5.6581, 1.0]
["2026-09-23T16:30:28.265406+00:00", "trade", 5.6532, 100.0]
["2026-09-23T16:30:30.001593+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:30:31.608891+00:00", "trade", 5.66, 100.0]
["2026-09-23T16:30:31.608894+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:30:31.608939+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:30:31.608954+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:30:31.608959+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:30:31.608969+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:30:31.609014+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:30:31.609019+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:30:31.609034+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:30:31.609119+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:30:31.660502+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:30:31.919904+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:30:31.958887+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:30:32.608949+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:30:34.573465+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:30:34.573603+00:00", "trade", 5.66, 100.0]
["2026-09-23T16:30:34.573639+00:00", "trade", 5.66, 100.0]
["2026-09-23T16:30:34.573661+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:30:34.579590+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:30:34.623785+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:30:34.647711+00:00", "trade", 5.655, 5.0]
["2026-09-23T16:30:34.647777+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:30:36.782096+00:00", "trade", 5.6534, 1.0]
["2026-09-23T16:30:36.890867+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:30:36.890917+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:30:41.225975+00:00", "trade", 5.6568, 3.0]
["2026-09-23T16:30:42.898671+00:00", "trade", 5.655, 1.0]
["2026-09-23T16:30:44.136011+00:00", "trade", 5.6566, 12.0]
["2026-09-23T16:30:45.386946+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:30:45.387582+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:30:47.639828+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:30:47.639974+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:30:52.108185+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:30:52.108243+00:00", "trade", 5.6548, 62.0]
["2026-09-23T16:30:52.108390+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:30:52.183414+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:30:52.183469+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:30:52.689594+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:30:53.270226+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:30:54.202490+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:30:56.655550+00:00", "trade", 5.6567, 4.0]
["2026-09-23T16:31:00.001614+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:31:01.387503+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:31:11.050284+00:00", "trade", 5.66, 100.0]
["2026-09-23T16:31:11.050309+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:31:11.050324+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:31:11.050841+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:31:11.101035+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:31:13.415583+00:00", "trade", 5.6568, 21.0]
["2026-09-23T16:31:13.415750+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:31:13.433893+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:31:14.829756+00:00", "trade", 5.6583, 10.0]
["2026-09-23T16:31:15.084552+00:00", "trade", 5.6568, 8.0]
["2026-09-23T16:31:15.367070+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:31:15.552201+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:31:16.487166+00:00", "trade", 5.6583, 4.0]
["2026-09-23T16:31:17.507565+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:31:17.813549+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:31:20.245092+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:31:20.245157+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:31:21.965807+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:31:21.965968+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:31:21.966040+00:00", "trade", 5.65, 4.0]
["2026-09-23T16:31:22.041082+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:31:22.041137+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:31:26.333885+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:31:26.333935+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:31:26.333985+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:31:29.997627+00:00", "trade", 5.655, 6.0]
["2026-09-23T16:31:29.997762+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:31:30.001641+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:31:30.043300+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:31:30.073367+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:31:31.913231+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:31:31.914264+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:31:34.580317+00:00", "trade", 5.6586, 4.0]
["2026-09-23T16:31:34.582344+00:00", "trade", 5.6586, 2.0]
["2026-09-23T16:31:34.582560+00:00", "trade", 5.6586, 4.0]
["2026-09-23T16:31:34.583519+00:00", "trade", 5.6586, 10.0]
["2026-09-23T16:31:38.899100+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:31:38.899251+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:31:38.899267+00:00", "trade", 5.66, 100.0]
["2026-09-23T16:31:38.899301+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:31:38.899351+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:31:38.899406+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:31:38.949671+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:31:39.866057+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:31:42.667639+00:00", "trade", 5.655, 1.0]
["2026-09-23T16:31:45.390293+00:00", "trade", 5.6568, 6.0]
["2026-09-23T16:31:46.985855+00:00", "trade", 5.66, 100.0]
["2026-09-23T16:31:46.985895+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:31:46.985950+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:31:46.996144+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:31:46.996205+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:31:46.996209+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:31:52.613234+00:00", "trade", 5.6552, 100.0]
["2026-09-23T16:32:00.001668+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:32:00.600834+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:32:00.600879+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:32:00.600934+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:32:07.876411+00:00", "trade", 5.6594, 6.0]
["2026-09-23T16:32:15.628816+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:32:16.969673+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:32:16.969727+00:00", "trade", 5.655, 2.0]
["2026-09-23T16:32:16.969738+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:32:19.080854+00:00", "trade", 5.6571, 1.0]
["2026-09-23T16:32:24.475618+00:00", "trade", 5.6596, 4.0]
["2026-09-23T16:32:24.475750+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:32:24.475795+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:32:24.477368+00:00", "trade", 5.6596, 1.0]
["2026-09-23T16:32:24.477504+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:32:27.180283+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:32:30.001684+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:32:34.494318+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:32:34.494320+00:00", "trade", 5.66, 100.0]
["2026-09-23T16:32:34.494368+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:32:34.494414+00:00", "trade", 5.66, 100.0]
["2026-09-23T16:32:34.494417+00:00", "trade", 5.66, 100.0]
["2026-09-23T16:32:34.494439+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:32:34.494459+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:32:34.494479+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:32:34.494489+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:32:34.494494+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:32:34.494870+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:32:34.499917+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:32:34.499972+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:32:34.500042+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:32:34.507369+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:32:35.494379+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:32:35.499747+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:32:37.896237+00:00", "trade", 5.6599, 3.0]
["2026-09-23T16:32:42.027931+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:32:42.027996+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:32:42.028012+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:32:42.028272+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:32:42.028387+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:32:53.598554+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:32:53.598556+00:00", "trade", 5.66, 100.0]
["2026-09-23T16:32:53.598614+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:32:53.598679+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:32:53.606348+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:32:54.598630+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:32:58.459224+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:32:59.002933+00:00", "trade", 5.6574, 10.0]
["2026-09-23T16:33:00.001706+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:33:02.736985+00:00", "trade", 5.6599, 4.0]
["2026-09-23T16:33:04.127006+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:33:04.898798+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:33:06.681637+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:33:06.681702+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:33:06.681767+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:33:07.172567+00:00", "trade", 5.6574, 5.0]
["2026-09-23T16:33:10.004025+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:33:10.004030+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:33:10.004040+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:33:10.004080+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:33:10.004099+00:00", "trade", 5.66, 54.0]
["2026-09-23T16:33:10.004101+00:00", "trade", 5.66, 1.0]
["2026-09-23T16:33:10.004104+00:00", "trade", 5.66, 45.0]
["2026-09-23T16:33:10.004116+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:33:10.004171+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:33:10.014470+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:33:10.562973+00:00", "trade", 5.6573, 8.0]
["2026-09-23T16:33:10.573910+00:00", "trade", 5.655, 2.0]
["2026-09-23T16:33:12.404126+00:00", "trade", 5.655, 100.0]
["2026-09-23T16:33:12.404178+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:33:12.404214+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:33:12.404244+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:33:12.455666+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:33:20.797848+00:00", "trade", 5.6591, 10.0]
["2026-09-23T16:33:20.797984+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:33:20.810514+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:33:24.655866+00:00", "trade", 5.6555, 100.0]
["2026-09-23T16:33:25.879873+00:00", "trade", 5.6572, 17.0]
["2026-09-23T16:33:30.001738+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:33:35.932932+00:00", "trade", 5.6572, 3.0]
["2026-09-23T16:33:39.429914+00:00", "trade", 5.6572, 3.0]
["2026-09-23T16:33:43.916534+00:00", "trade", 5.6583, 19.0]
["2026-09-23T16:33:43.916665+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:33:43.963312+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:33:46.124323+00:00", "trade", 5.6572, 100.0]
["2026-09-23T16:33:46.438623+00:00", "trade", 5.6572, 1.0]
["2026-09-23T16:33:49.044993+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:33:49.045020+00:00", "trade", 5.655, 126.0]
["2026-09-23T16:33:49.098420+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:33:49.117649+00:00", "trade", 5.655, 126.0]
["2026-09-23T16:33:49.117766+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:33:49.197932+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:33:55.050911+00:00", "trade", 5.66, 100.0]
["2026-09-23T16:33:55.050939+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:33:55.103154+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:33:56.973970+00:00", "trade", 5.655, 2.0]
["2026-09-23T16:33:58.838558+00:00", "trade", 5.6578, 5.0]
["2026-09-23T16:34:00.001764+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:34:00.596615+00:00", "trade", 5.6578, 5.0]
["2026-09-23T16:34:05.126884+00:00", "trade", 5.6578, 2.0]
["2026-09-23T16:34:06.875952+00:00", "trade", 5.6569, 3.0]
["2026-09-23T16:34:11.616864+00:00", "trade", 5.66, 100.0]
["2026-09-23T16:34:11.616867+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:34:11.616913+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:34:11.616933+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:34:11.616938+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:34:11.616998+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:34:11.662561+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:34:12.616928+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:34:16.175249+00:00", "trade", 5.6573, 2.0]
["2026-09-23T16:34:20.559584+00:00", "trade", 5.66, 100.0]
["2026-09-23T16:34:20.559585+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:34:20.559640+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:34:20.559705+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:34:20.559720+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:34:20.559725+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:34:20.570871+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:34:21.559640+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:34:30.001781+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:34:34.305695+00:00", "trade", 5.655, 4.0]
["2026-09-23T16:34:43.507915+00:00", "trade", 5.6582, 2.0]
["2026-09-23T16:34:53.635814+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:35:00.001808+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:35:01.970510+00:00", "trade", 5.655, 2.0]
["2026-09-23T16:35:01.970629+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:35:01.972254+00:00", "trade", 5.655, 11.0]
["2026-09-23T16:35:02.021114+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:35:06.908116+00:00", "trade", 5.6582, 1.0]
["2026-09-23T16:35:10.755826+00:00", "trade", 5.6596, 5.0]
["2026-09-23T16:35:15.438002+00:00", "trade", 5.6585, 8.0]
["2026-09-23T16:35:18.036150+00:00", "trade", 5.66, 100.0]
["2026-09-23T16:35:18.036151+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:35:18.036241+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:35:18.036246+00:00", "trade", 5.66, 100.0]
["2026-09-23T16:35:18.036250+00:00", "trade", 5.66, 200.0]
["2026-09-23T16:35:18.036251+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:35:18.036251+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:35:18.036271+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:35:18.036311+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:35:18.036357+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:35:18.036357+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:35:18.036362+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:35:18.036362+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:35:18.036367+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:35:18.036372+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:35:18.046872+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:35:18.046982+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:35:18.706943+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:35:20.643387+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:35:21.036208+00:00", "trade", 5.6589, 1.0]
["2026-09-23T16:35:22.504252+00:00", "trade", 5.6598, 10.0]
["2026-09-23T16:35:23.569257+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:35:23.569307+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:35:26.198167+00:00", "trade", 5.6589, 2.0]
["2026-09-23T16:35:27.736034+00:00", "trade", 5.6584, 18.0]
["2026-09-23T16:35:27.736900+00:00", "trade", 5.6584, 2.0]
["2026-09-23T16:35:27.738211+00:00", "trade", 5.6584, 1.0]
["2026-09-23T16:35:27.738692+00:00", "trade", 5.6584, 9.0]
["2026-09-23T16:35:29.744657+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:35:29.938303+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:35:30.001880+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:35:34.687693+00:00", "trade", 5.66, 100.0]
["2026-09-23T16:35:34.687793+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:35:34.687859+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:35:34.687879+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:35:34.687899+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:35:34.688756+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:35:34.688758+00:00", "trade", 5.66, 77.0]
["2026-09-23T16:35:34.688761+00:00", "trade", 5.665, 100.0]
["2026-09-23T16:35:34.688806+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:35:34.688806+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:35:34.689389+00:00", "trade", 5.665, 300.0]
["2026-09-23T16:35:34.689648+00:00", "trade", 5.66, 42.0]
["2026-09-23T16:35:34.693783+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:35:34.693888+00:00", "trade", 5.665, 100.0]
["2026-09-23T16:35:34.695503+00:00", "trade", 5.665, 100.0]
["2026-09-23T16:35:34.697918+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:35:34.698243+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:35:34.698426+00:00", "trade", 5.66, 100.0]
["2026-09-23T16:35:34.698429+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:35:34.698429+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:35:34.698479+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:35:34.698504+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:35:34.698544+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:35:34.698554+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:35:34.698559+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:35:34.698576+00:00", "trade", 5.66, 1.0]
["2026-09-23T16:35:34.698655+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:35:34.698659+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:35:34.699000+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:35:34.703927+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:35:34.709786+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:35:34.709841+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:35:34.798793+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:35:34.798868+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:35:35.688806+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:35:35.693873+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:35:35.813820+00:00", "trade", 5.655, 100.0]
["2026-09-23T16:35:35.813869+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:35:35.814104+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:35:35.838518+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:35:36.167010+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:35:42.375093+00:00", "trade", 5.6616, 1.0]
["2026-09-23T16:35:43.577379+00:00", "trade", 5.655, 26.0]
["2026-09-23T16:35:43.577424+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:35:43.577424+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:35:43.579184+00:00", "trade", 5.655, 21.0]
["2026-09-23T16:35:43.635352+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:35:43.635362+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:35:50.378388+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:35:55.450686+00:00", "trade", 5.66, 1.0]
["2026-09-23T16:35:55.450823+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:35:55.450828+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:35:55.462992+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:35:55.513146+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:35:59.456949+00:00", "trade", 5.6612, 8.0]
["2026-09-23T16:35:59.457079+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:35:59.457084+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:35:59.490649+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:35:59.490654+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:36:00.001906+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:36:03.836270+00:00", "trade", 5.6584, 14.0]
["2026-09-23T16:36:03.836409+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:36:03.837356+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:36:03.868470+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:36:11.050957+00:00", "trade", 5.66, 100.0]
["2026-09-23T16:36:11.050972+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:36:11.101522+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:36:15.585451+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:36:15.585516+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:36:16.750430+00:00", "trade", 5.6612, 6.0]
["2026-09-23T16:36:18.092809+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:36:18.876209+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:36:18.876265+00:00", "trade", 5.6613, 5.0]
["2026-09-23T16:36:23.301147+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:36:26.676867+00:00", "trade", 5.66, 13.0]
["2026-09-23T16:36:26.677008+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:36:26.677895+00:00", "trade", 5.66, 4.0]
["2026-09-23T16:36:26.728907+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:36:30.001938+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:36:54.482190+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:36:54.482235+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:36:54.482255+00:00", "trade", 5.66, 54.0]
["2026-09-23T16:36:54.482257+00:00", "trade", 5.66, 2.0]
["2026-09-23T16:36:54.482260+00:00", "trade", 5.66, 1.0]
["2026-09-23T16:36:54.482260+00:00", "trade", 5.66, 43.0]
["2026-09-23T16:36:54.482536+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:36:54.492510+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:36:54.492585+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:36:57.062468+00:00", "trade", 5.66, 77.0]
["2026-09-23T16:36:57.062468+00:00", "trade", 5.66, 23.0]
["2026-09-23T16:36:57.062532+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:36:57.062542+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:36:57.062587+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:36:57.062963+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:36:57.112937+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:36:57.113008+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:37:00.001964+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:37:12.213272+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:37:13.089798+00:00", "trade", 5.66, 2.0]
["2026-09-23T16:37:13.089799+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:37:13.089801+00:00", "trade", 5.66, 17.0]
["2026-09-23T16:37:13.089801+00:00", "trade", 5.66, 81.0]
["2026-09-23T16:37:13.089859+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:37:13.089869+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:37:13.089899+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:37:13.089934+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:37:13.089944+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:37:13.090305+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:37:13.095607+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:37:13.101156+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:37:13.105265+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:37:13.731962+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:37:14.089864+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:37:24.352749+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:37:26.259969+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:37:27.416106+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:37:27.416657+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:37:27.660166+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:37:29.350395+00:00", "trade", 5.66, 2.0]
["2026-09-23T16:37:29.350395+00:00", "trade", 5.66, 98.0]
["2026-09-23T16:37:29.350395+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:37:29.350450+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:37:29.350460+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:37:29.350470+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:37:29.350515+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:37:29.350925+00:00", "trade", 5.66, 200.0]
["2026-09-23T16:37:29.350925+00:00", "trade", 5.66, 169.0]
["2026-09-23T16:37:29.350926+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:37:29.350999+00:00", "trade", 5.66, 2.0]
["2026-09-23T16:37:29.350999+00:00", "trade", 5.66, 2.0]
["2026-09-23T16:37:29.351027+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:37:29.351032+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:37:29.356429+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:37:29.358269+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:37:29.358309+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:37:29.358359+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:37:29.358445+00:00", "trade", 5.66, 100.0]
["2026-09-23T16:37:29.363381+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:37:29.367857+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:37:29.367977+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:37:29.722095+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:37:29.722651+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:37:29.937172+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:37:30.001986+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:37:30.966297+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:37:31.353573+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:37:32.635724+00:00", "trade", 5.6611, 1.0]
["2026-09-23T16:37:33.385454+00:00", "trade", 5.66, 6.0]
["2026-09-23T16:37:35.156942+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:37:35.156997+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:37:43.215448+00:00", "trade", 5.66, 4.0]
["2026-09-23T16:37:46.230125+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:37:46.230196+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:37:46.230281+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:37:49.573784+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:37:49.573845+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:37:49.574002+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:37:51.566723+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:37:51.566829+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:37:51.567180+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:37:51.643782+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:37:56.708934+00:00", "trade", 5.66, 100.0]
["2026-09-23T16:37:56.708934+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:37:56.708989+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:37:56.709054+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:37:56.715535+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:37:56.715650+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:37:57.708995+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:37:57.709090+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:37:57.709170+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:37:57.709431+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:37:57.709481+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:38:00.002023+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:38:05.837307+00:00", "trade", 5.66, 3.0]
["2026-09-23T16:38:07.718521+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:38:07.718626+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:38:07.718696+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:38:07.718712+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:38:08.453546+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:38:08.453547+00:00", "trade", 5.66, 17.0]
["2026-09-23T16:38:08.453671+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:38:08.504617+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:38:16.115825+00:00", "trade", 5.6602, 6.0]
["2026-09-23T16:38:16.216057+00:00", "trade", 5.66, 9.0]
["2026-09-23T16:38:18.186965+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:38:18.186966+00:00", "trade", 5.66, 100.0]
["2026-09-23T16:38:18.187030+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:38:18.187036+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:38:18.187040+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:38:18.187085+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:38:18.238994+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:38:18.239104+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:38:18.239149+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:38:18.239174+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:38:29.115800+00:00", "trade", 5.66, 6.0]
["2026-09-23T16:38:30.002045+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:38:30.792551+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:38:30.792552+00:00", "trade", 5.66, 100.0]
["2026-09-23T16:38:30.792652+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:38:30.793569+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:38:30.793569+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:38:30.793915+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:38:30.845011+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:38:31.506481+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:38:35.733641+00:00", "trade", 5.66, 100.0]
["2026-09-23T16:38:35.733643+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:38:35.733698+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:38:35.733813+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:38:35.783817+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:38:36.733703+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:38:36.733759+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:38:37.345916+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:38:46.246395+00:00", "trade", 5.66, 9.0]
["2026-09-23T16:38:51.910164+00:00", "trade", 5.655, 5.0]
["2026-09-23T16:38:54.136058+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:38:54.336177+00:00", "trade", 5.66, 17.0]
["2026-09-23T16:38:57.331554+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:38:57.331635+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:38:58.626071+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:38:58.636115+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:39:00.002066+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:39:14.746063+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:39:15.340433+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:39:17.275375+00:00", "trade", 5.6599, 4.0]
["2026-09-23T16:39:19.917823+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:39:20.014789+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:39:21.894799+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:39:27.181252+00:00", "trade", 5.66, 100.0]
["2026-09-23T16:39:27.181253+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:39:27.181303+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:39:27.181318+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:39:27.181373+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:39:27.225609+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:39:28.181309+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:39:30.002083+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:39:30.978202+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:39:32.518052+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:39:34.291969+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:39:34.319640+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:39:34.783870+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:39:35.911765+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:39:37.022364+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:39:41.870464+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:39:41.872073+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:39:41.916406+00:00", "trade", 5.6598, 4.0]
["2026-09-23T16:39:41.916539+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:39:41.922428+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:39:45.199749+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:39:45.872791+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:39:45.934263+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:39:54.115650+00:00", "trade", 5.6596, 11.0]
["2026-09-23T16:39:57.346403+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:40:00.002110+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:40:00.057531+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:40:00.989911+00:00", "trade", 5.66, 100.0]
["2026-09-23T16:40:00.989911+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:40:00.989956+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:40:00.989966+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:40:00.990041+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:40:00.990402+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:40:00.997539+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:40:01.989967+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:40:05.322390+00:00", "trade", 5.66, 9.0]
["2026-09-23T16:40:05.324253+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:40:06.446740+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:40:06.459583+00:00", "trade", 5.66, 90.0]
["2026-09-23T16:40:06.459586+00:00", "quote", 5.65, 5.67]
["2026-09-23T16:40:06.459595+00:00", "trade", 5.66, 2.0]
["2026-09-23T16:40:06.459596+00:00", "quote", 5.65, 5.67]
["2026-09-23T16:40:06.459598+00:00", "trade", 5.66, 100.0]
["2026-09-23T16:40:06.459601+00:00", "quote", 5.65, 5.67]
["2026-09-23T16:40:06.459610+00:00", "trade", 5.66, 2.0]
["2026-09-23T16:40:06.459613+00:00", "trade", 5.66, 64.0]
["2026-09-23T16:40:06.459613+00:00", "trade", 5.66, 86.0]
["2026-09-23T16:40:06.459616+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:06.459636+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:06.459646+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:06.459676+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:06.459676+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:06.459686+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:06.459721+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:06.459736+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:06.459736+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:06.459741+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:06.459781+00:00", "trade", 5.66, 2.0]
["2026-09-23T16:40:06.459781+00:00", "trade", 5.66, 2.0]
["2026-09-23T16:40:06.459784+00:00", "trade", 5.66, 2.0]
["2026-09-23T16:40:06.459786+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:06.459801+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:06.459972+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:06.460076+00:00", "trade", 5.66, 41.0]
["2026-09-23T16:40:06.461008+00:00", "trade", 5.665, 100.0]
["2026-09-23T16:40:06.461604+00:00", "trade", 5.665, 84.0]
["2026-09-23T16:40:06.463651+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:06.463651+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:06.465099+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:06.465695+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:06.470517+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:06.470567+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:06.473353+00:00", "trade", 5.665, 100.0]
["2026-09-23T16:40:06.473413+00:00", "trade", 5.665, 100.0]
["2026-09-23T16:40:06.475138+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:06.475243+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:06.475244+00:00", "trade", 5.66, 100.0]
["2026-09-23T16:40:06.475288+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:06.475293+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:06.475298+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:06.475845+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:06.475846+00:00", "trade", 5.66, 100.0]
["2026-09-23T16:40:06.475865+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:06.490795+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:06.490863+00:00", "trade", 5.665, 100.0]
["2026-09-23T16:40:06.507953+00:00", "trade", 5.665, 6.0]
["2026-09-23T16:40:06.508392+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:06.508537+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:06.559945+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:06.653091+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:06.653157+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:06.761013+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:07.160499+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:07.360495+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:07.475289+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:08.205271+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:09.107243+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:12.835117+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:12.845808+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:15.105106+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:15.142896+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:15.142956+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:16.193752+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:16.193877+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:18.309358+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:24.435692+00:00", "trade", 5.6603, 100.0]
["2026-09-23T16:40:25.438032+00:00", "trade", 5.6619, 4.0]
["2026-09-23T16:40:25.438162+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:25.438167+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:25.438227+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:25.456767+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:26.023275+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:26.023279+00:00", "trade", 5.66, 100.0]
["2026-09-23T16:40:26.023320+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:26.023350+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:26.065536+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:26.065556+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:26.065606+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:26.152668+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:26.610859+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:26.611816+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:26.611876+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:26.612212+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:27.078858+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:28.593919+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:29.495897+00:00", "trade", 5.6619, 1.0]
["2026-09-23T16:40:30.002136+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:30.265014+00:00", "trade", 5.665, 100.0]
["2026-09-23T16:40:30.265132+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:30.265172+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:30.266034+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:30.317687+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:30.317693+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:30.317753+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:30.366004+00:00", "trade", 5.665, 4.0]
["2026-09-23T16:40:30.366133+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:30.418327+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:30.535349+00:00", "trade", 5.665, 126.0]
["2026-09-23T16:40:30.535351+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:30.535352+00:00", "trade", 5.66, 100.0]
["2026-09-23T16:40:30.535355+00:00", "trade", 5.66, 200.0]
["2026-09-23T16:40:30.535358+00:00", "trade", 5.66, 124.0]
["2026-09-23T16:40:30.535358+00:00", "trade", 5.66, 100.0]
["2026-09-23T16:40:30.535358+00:00", "trade", 5.66, 300.0]
["2026-09-23T16:40:30.535371+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:30.535388+00:00", "trade", 5.665, 126.0]
["2026-09-23T16:40:30.535388+00:00", "trade", 5.66, 374.0]
["2026-09-23T16:40:30.535409+00:00", "trade", 5.665, 126.0]
["2026-09-23T16:40:30.535412+00:00", "trade", 5.66, 174.0]
["2026-09-23T16:40:30.535416+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:30.535427+00:00", "trade", 5.665, 126.0]
["2026-09-23T16:40:30.535434+00:00", "trade", 5.66, 100.0]
["2026-09-23T16:40:30.535436+00:00", "trade", 5.66, 374.0]
["2026-09-23T16:40:30.535436+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:30.535460+00:00", "trade", 5.66, 100.0]
["2026-09-23T16:40:30.535526+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:30.535529+00:00", "trade", 5.66, 126.0]
["2026-09-23T16:40:30.535536+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:30.535547+00:00", "trade", 5.665, 126.0]
["2026-09-23T16:40:30.535550+00:00", "trade", 5.66, 66.0]
["2026-09-23T16:40:30.535550+00:00", "trade", 5.66, 58.0]
["2026-09-23T16:40:30.535656+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:30.535837+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:30.535892+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:30.535947+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:30.536769+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:30.540207+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:30.540280+00:00", "trade", 5.665, 300.0]
["2026-09-23T16:40:30.635689+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:31.370353+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:31.535411+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:34.563444+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:35.295181+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:36.299947+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:36.299998+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:36.350693+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:37.396267+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:37.396337+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:38.094344+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:38.113479+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:38.585388+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:38.590685+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:38.590855+00:00", "trade", 5.66, 100.0]
["2026-09-23T16:40:38.590936+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:38.616351+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:40.556000+00:00", "trade", 5.6607, 1.0]
["2026-09-23T16:40:41.871911+00:00", "trade", 5.6616, 10.0]
["2026-09-23T16:40:45.321547+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:45.574003+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:45.574054+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:48.676884+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:48.676945+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:49.597081+00:00", "trade", 5.66, 100.0]
["2026-09-23T16:40:49.597125+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:49.614446+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:51.858267+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:51.858322+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:55.715308+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:55.715361+00:00", "trade", 5.6608, 55.0]
["2026-09-23T16:40:55.715544+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:55.715594+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:55.754316+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:55.754376+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:56.250172+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:56.250222+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:40:58.297830+00:00", "trade", 5.6608, 100.0]
["2026-09-23T16:40:59.985223+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:41:00.002163+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:41:00.295960+00:00", "trade", 5.6612, 1.0]
["2026-09-23T16:41:02.676553+00:00", "trade", 5.6608, 1.0]
["2026-09-23T16:41:05.910206+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:41:05.910256+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:41:05.912422+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:41:08.124868+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:41:13.510618+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:41:13.636563+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:41:13.636623+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:41:15.035704+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:41:19.062008+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:41:30.002190+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:41:37.597872+00:00", "trade", 5.6608, 13.0]
["2026-09-23T16:41:37.598006+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:41:37.653403+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:41:39.633476+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:41:39.633521+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:41:39.633536+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:41:39.633596+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:41:44.595773+00:00", "trade", 5.6608, 5.0]
["2026-09-23T16:41:52.760532+00:00", "trade", 5.66, 4.0]
["2026-09-23T16:41:52.760553+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:41:52.760604+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:41:52.811224+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:41:52.811284+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:41:56.324482+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:41:56.324520+00:00", "trade", 5.665, 115.0]
["2026-09-23T16:41:56.324532+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:41:56.324702+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:41:56.355451+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:42:00.002221+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:42:12.995769+00:00", "trade", 5.6609, 34.0]
["2026-09-23T16:42:12.995926+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:42:13.015222+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:42:16.616742+00:00", "trade", 5.665, 10.0]
["2026-09-23T16:42:18.695789+00:00", "trade", 5.66, 100.0]
["2026-09-23T16:42:18.695799+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:42:18.695829+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:42:18.695849+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:42:18.746430+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:42:18.746510+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:42:18.746575+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:42:25.881684+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:42:25.881689+00:00", "trade", 5.66, 100.0]
["2026-09-23T16:42:25.881689+00:00", "trade", 5.66, 100.0]
["2026-09-23T16:42:25.881740+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:42:25.881750+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:42:25.881755+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:42:25.881805+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:42:25.934415+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:42:26.640864+00:00", "trade", 5.6614, 6.0]
["2026-09-23T16:42:26.881745+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:42:27.616108+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:42:27.616168+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:42:30.002238+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:42:35.229882+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:42:35.229932+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:42:35.229932+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:42:35.239775+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:42:35.239831+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:42:35.322176+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:42:38.106985+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:42:44.577224+00:00", "trade", 5.6609, 15.0]
["2026-09-23T16:42:44.577377+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:42:44.578659+00:00", "trade", 5.6609, 4.0]
["2026-09-23T16:42:44.592328+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:42:52.262276+00:00", "trade", 5.6614, 10.0]
["2026-09-23T16:42:52.262411+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:42:52.292698+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:43:00.002270+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:43:30.002332+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:43:36.135863+00:00", "trade", 5.661, 100.0]
["2026-09-23T16:43:44.635683+00:00", "trade", 5.6616, 11.0]
["2026-09-23T16:43:44.635825+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:43:44.677564+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:43:52.644353+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:43:52.644418+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:44:00.002358+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:44:02.620987+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:44:02.621042+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:44:02.621052+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:44:02.621062+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:44:02.621107+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:44:02.655895+00:00", "trade", 5.665, 10.0]
["2026-09-23T16:44:02.656025+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:44:02.656875+00:00", "trade", 5.665, 10.0]
["2026-09-23T16:44:02.657576+00:00", "trade", 5.665, 10.0]
["2026-09-23T16:44:02.671271+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:44:02.721376+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:44:02.721431+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:44:07.367630+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:44:07.367680+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:44:08.037201+00:00", "trade", 5.6641, 1.0]
["2026-09-23T16:44:14.290459+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:44:14.290504+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:44:16.053291+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:44:16.053346+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:44:16.955972+00:00", "trade", 5.665, 5.0]
["2026-09-23T16:44:16.956105+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:44:17.009402+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:44:20.017256+00:00", "trade", 5.6612, 20.0]
["2026-09-23T16:44:20.017437+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:44:20.018404+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:44:20.018468+00:00", "trade", 5.6612, 10.0]
["2026-09-23T16:44:20.018600+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:44:20.020630+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:44:21.068938+00:00", "trade", 5.66, 100.0]
["2026-09-23T16:44:21.068940+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:44:21.068985+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:44:21.068990+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:44:21.070008+00:00", "trade", 5.67, 5.0]
["2026-09-23T16:44:21.070068+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:44:25.321593+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:44:26.079029+00:00", "trade", 5.67, 100.0]
["2026-09-23T16:44:26.079166+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:44:30.002385+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:44:42.757011+00:00", "trade", 5.6642, 2.0]
["2026-09-23T16:44:43.055634+00:00", "trade", 5.6617, 23.0]
["2026-09-23T16:44:50.196173+00:00", "trade", 5.665, 5.0]
["2026-09-23T16:44:56.962140+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:44:56.962200+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:44:56.963117+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:44:57.068537+00:00", "trade", 5.665, 12.0]
["2026-09-23T16:44:57.068668+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:44:57.068673+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:44:57.115339+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:44:57.115344+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:00.002417+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:01.805644+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:01.805694+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:01.809674+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:01.809734+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:02.353741+00:00", "trade", 5.6645, 10.0]
["2026-09-23T16:45:02.353874+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:02.353879+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:02.367897+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:02.368013+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:14.175259+00:00", "trade", 5.6644, 5.0]
["2026-09-23T16:45:14.175394+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:14.175404+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:14.175439+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:14.219694+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:14.219699+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:14.219759+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:19.304195+00:00", "trade", 5.665, 5.0]
["2026-09-23T16:45:19.304333+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:19.304333+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:19.304383+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:19.353901+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:19.353906+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:25.302715+00:00", "trade", 5.6689, 3500.0]
["2026-09-23T16:45:25.302892+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:25.302897+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:25.303328+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:25.453981+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:27.072344+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:27.072362+00:00", "trade", 5.665, 6.0]
["2026-09-23T16:45:27.123646+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:27.977719+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:28.294383+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:28.337370+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:28.372243+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:28.376196+00:00", "trade", 5.66, 100.0]
["2026-09-23T16:45:28.376257+00:00", "trade", 5.66, 100.0]
["2026-09-23T16:45:28.376260+00:00", "trade", 5.66, 100.0]
["2026-09-23T16:45:28.376262+00:00", "trade", 5.66, 100.0]
["2026-09-23T16:45:28.376262+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:28.376267+00:00", "trade", 5.66, 200.0]
["2026-09-23T16:45:28.376267+00:00", "trade", 5.66, 100.0]
["2026-09-23T16:45:28.376272+00:00", "trade", 5.66, 200.0]
["2026-09-23T16:45:28.376272+00:00", "trade", 5.66, 200.0]
["2026-09-23T16:45:28.376287+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:28.376338+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:28.376348+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:28.376368+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:28.376413+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:28.376557+00:00", "trade", 5.66, 200.0]
["2026-09-23T16:45:28.376596+00:00", "trade", 5.66, 1.0]
["2026-09-23T16:45:28.376759+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:28.376858+00:00", "trade", 5.66, 100.0]
["2026-09-23T16:45:28.376894+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:28.376897+00:00", "trade", 5.66, 300.0]
["2026-09-23T16:45:28.376897+00:00", "trade", 5.66, 100.0]
["2026-09-23T16:45:28.376903+00:00", "trade", 5.66, 100.0]
["2026-09-23T16:45:28.376989+00:00", "quote", 5.66, 5.66]
["2026-09-23T16:45:28.377210+00:00", "quote", 5.66, 5.66]
["2026-09-23T16:45:28.377245+00:00", "quote", 5.66, 5.66]
["2026-09-23T16:45:28.377300+00:00", "trade", 5.66, 126.0]
["2026-09-23T16:45:28.377300+00:00", "trade", 5.66, 100.0]
["2026-09-23T16:45:28.377300+00:00", "quote", 5.66, 5.66]
["2026-09-23T16:45:28.377424+00:00", "trade", 5.66, 39.0]
["2026-09-23T16:45:28.377424+00:00", "trade", 5.66, 81.0]
["2026-09-23T16:45:28.377429+00:00", "trade", 5.66, 100.0]
["2026-09-23T16:45:28.377956+00:00", "quote", 5.66, 5.66]
["2026-09-23T16:45:28.378027+00:00", "quote", 5.66, 5.66]
["2026-09-23T16:45:28.378052+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:45:28.379270+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:45:28.379285+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:45:28.379560+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:45:28.380803+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:45:28.381836+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:45:28.382102+00:00", "trade", 5.655, 100.0]
["2026-09-23T16:45:28.386306+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:45:28.386316+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:45:28.387178+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:45:28.389785+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:45:28.389910+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:45:28.390574+00:00", "trade", 5.665, 300.0]
["2026-09-23T16:45:28.396766+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:45:28.408073+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:45:28.414990+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:45:28.426722+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:45:28.426773+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:45:28.473836+00:00", "trade", 5.655, 100.0]
["2026-09-23T16:45:28.473848+00:00", "trade", 5.655, 26.0]
["2026-09-23T16:45:28.483488+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:45:28.586057+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:45:28.972023+00:00", "trade", 5.655, 3500.0]
["2026-09-23T16:45:28.972086+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:45:28.973048+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:45:28.979938+00:00", "trade", 5.66, 100.0]
["2026-09-23T16:45:28.979962+00:00", "trade", 5.66, 200.0]
["2026-09-23T16:45:28.979965+00:00", "trade", 5.66, 200.0]
["2026-09-23T16:45:28.979971+00:00", "trade", 5.66, 200.0]
["2026-09-23T16:45:28.979971+00:00", "trade", 5.66, 100.0]
["2026-09-23T16:45:28.979971+00:00", "trade", 5.66, 2.0]
["2026-09-23T16:45:28.979975+00:00", "quote", 5.65, 5.66]
["2026-09-23T16:45:28.980022+00:00", "trade", 5.66, 100.0]
["2026-09-23T16:45:28.980025+00:00", "quote", 5.66, 5.66]
["2026-09-23T16:45:28.980055+00:00", "quote", 5.66, 5.66]
["2026-09-23T16:45:28.980055+00:00", "quote", 5.66, 5.66]
["2026-09-23T16:45:28.980065+00:00", "quote", 5.66, 5.66]
["2026-09-23T16:45:28.980085+00:00", "quote", 5.66, 5.66]
["2026-09-23T16:45:28.980121+00:00", "trade", 5.67, 100.0]
["2026-09-23T16:45:28.980165+00:00", "quote", 5.66, 5.66]
["2026-09-23T16:45:28.980181+00:00", "quote", 5.66, 5.66]
["2026-09-23T16:45:28.980441+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:28.980536+00:00", "trade", 5.655, 18.0]
["2026-09-23T16:45:28.980616+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:28.980631+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:28.980636+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:28.980711+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:28.980777+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:28.980786+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:28.980802+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:28.980812+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:28.980842+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:28.981363+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:28.981819+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:28.984099+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:28.985478+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:29.062812+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:29.063373+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:29.063388+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:29.063528+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:29.065187+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:29.085937+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:29.101885+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:29.139940+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:29.144000+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:29.168343+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:29.177805+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:29.248865+00:00", "trade", 5.67, 1.0]
["2026-09-23T16:45:29.248868+00:00", "trade", 5.67, 4.0]
["2026-09-23T16:45:29.248871+00:00", "trade", 5.67, 100.0]
["2026-09-23T16:45:29.248875+00:00", "trade", 5.67, 6.0]
["2026-09-23T16:45:29.248875+00:00", "trade", 5.67, 123.0]
["2026-09-23T16:45:29.248875+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:29.248880+00:00", "trade", 5.67, 100.0]
["2026-09-23T16:45:29.248880+00:00", "trade", 5.67, 12.0]
["2026-09-23T16:45:29.248880+00:00", "trade", 5.67, 18.0]
["2026-09-23T16:45:29.248883+00:00", "trade", 5.67, 300.0]
["2026-09-23T16:45:29.248883+00:00", "trade", 5.67, 7.0]
["2026-09-23T16:45:29.248886+00:00", "trade", 5.67, 200.0]
["2026-09-23T16:45:29.248886+00:00", "trade", 5.67, 100.0]
["2026-09-23T16:45:29.248889+00:00", "trade", 5.67, 100.0]
["2026-09-23T16:45:29.248889+00:00", "trade", 5.67, 100.0]
["2026-09-23T16:45:29.248895+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:45:29.248919+00:00", "trade", 5.67, 1.0]
["2026-09-23T16:45:29.248925+00:00", "quote", 5.67, 5.67]
["2026-09-23T16:45:29.248960+00:00", "quote", 5.67, 5.67]
["2026-09-23T16:45:29.248990+00:00", "quote", 5.67, 5.67]
["2026-09-23T16:45:29.248995+00:00", "quote", 5.67, 5.67]
["2026-09-23T16:45:29.249010+00:00", "quote", 5.67, 5.67]
["2026-09-23T16:45:29.249071+00:00", "quote", 5.67, 5.67]
["2026-09-23T16:45:29.249071+00:00", "quote", 5.67, 5.67]
["2026-09-23T16:45:29.249091+00:00", "trade", 5.67, 177.0]
["2026-09-23T16:45:29.249094+00:00", "trade", 5.67, 31.0]
["2026-09-23T16:45:29.249095+00:00", "quote", 5.67, 5.67]
["2026-09-23T16:45:29.249097+00:00", "trade", 5.67, 80.0]
["2026-09-23T16:45:29.249097+00:00", "trade", 5.67, 113.0]
["2026-09-23T16:45:29.249241+00:00", "quote", 5.67, 5.67]
["2026-09-23T16:45:29.249291+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:45:29.249491+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:45:29.249531+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:45:29.249636+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:45:29.249652+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:45:29.249652+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:45:29.249757+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:45:29.249792+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:45:29.249822+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:45:29.249862+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:45:29.250073+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:45:29.250228+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:45:29.251972+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:45:29.254383+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:45:29.254428+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:45:29.257440+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:45:29.257916+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:45:29.257936+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:45:29.258217+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:45:29.258217+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:45:29.258237+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:45:29.304230+00:00", "trade", 5.675, 100.0]
["2026-09-23T16:45:29.304587+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:45:29.349765+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:45:29.939218+00:00", "trade", 5.675, 100.0]
["2026-09-23T16:45:29.939254+00:00", "trade", 5.675, 100.0]
["2026-09-23T16:45:29.942634+00:00", "trade", 5.675, 100.0]
["2026-09-23T16:45:29.949996+00:00", "trade", 5.675, 75.0]
["2026-09-23T16:45:29.950793+00:00", "trade", 5.675, 75.0]
["2026-09-23T16:45:29.951328+00:00", "trade", 5.675, 75.0]
["2026-09-23T16:45:30.002424+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:45:36.482945+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:45:36.484323+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:45:38.612128+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:45:38.612143+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:45:38.655446+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:45:38.767548+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:45:38.767583+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:45:38.935307+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:45:40.580898+00:00", "trade", 5.675, 300.0]
["2026-09-23T16:45:40.580969+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:45:40.581035+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:45:40.581090+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:45:40.581972+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:45:40.582017+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:45:40.834553+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:45:40.834608+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:45:44.109890+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:45:44.109960+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:45:44.109965+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:45:44.110015+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:45:44.861759+00:00", "trade", 5.6626, 3.0]
["2026-09-23T16:45:44.864595+00:00", "trade", 5.6626, 1.0]
["2026-09-23T16:45:48.096012+00:00", "trade", 5.6626, 11.0]
["2026-09-23T16:45:48.096148+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:45:48.096208+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:45:48.146634+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:45:54.865277+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:45:55.202499+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:45:56.612506+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:46:00.002440+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:46:00.635292+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:46:00.635309+00:00", "trade", 5.675, 1.0]
["2026-09-23T16:46:00.687832+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:46:00.738648+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:46:00.789038+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:46:00.789093+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:46:08.450510+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:46:22.375808+00:00", "trade", 5.6634, 4.0]
["2026-09-23T16:46:22.375948+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:46:22.375953+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:46:22.404335+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:46:22.455106+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:46:29.365018+00:00", "trade", 5.675, 20.0]
["2026-09-23T16:46:29.365060+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:46:29.365060+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:46:29.423529+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:46:29.474831+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:46:30.002462+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:46:30.237139+00:00", "trade", 5.6743, 5.0]
["2026-09-23T16:46:30.237271+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:46:30.237276+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:46:30.279216+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:46:30.329540+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:46:36.796401+00:00", "trade", 5.6633, 3.0]
["2026-09-23T16:46:36.796534+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:46:36.796539+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:46:36.830580+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:46:36.830585+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:46:39.013727+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:46:39.014253+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:46:42.619408+00:00", "trade", 5.675, 10.0]
["2026-09-23T16:46:42.619545+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:46:42.619545+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:46:42.698408+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:46:42.698413+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:46:46.890637+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:46:46.890702+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:46:51.971040+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:46:52.669859+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:46:55.134785+00:00", "trade", 5.675, 2.0]
["2026-09-23T16:46:55.134922+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:46:55.134922+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:46:55.162166+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:47:00.002484+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:47:00.936061+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:47:01.994084+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:47:03.051085+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:47:03.708440+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:47:04.453434+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:47:11.169317+00:00", "trade", 5.6731, 8.0]
["2026-09-23T16:47:11.169500+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:47:11.169500+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:47:11.189092+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:47:11.238675+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:47:19.770479+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:47:27.040570+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:47:30.002510+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:47:37.318896+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:47:44.095317+00:00", "trade", 5.6628, 3.0]
["2026-09-23T16:47:44.095447+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:47:44.095452+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:47:44.145070+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:47:45.133959+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:47:45.837551+00:00", "trade", 5.671, 6.0]
["2026-09-23T16:47:45.837729+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:47:45.889858+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:47:49.105748+00:00", "trade", 5.6634, 7.0]
["2026-09-23T16:47:49.105884+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:47:49.105894+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:47:49.113161+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:47:49.163636+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:47:50.108648+00:00", "trade", 5.675, 5.0]
["2026-09-23T16:47:52.512071+00:00", "trade", 5.6715, 20.0]
["2026-09-23T16:47:52.512242+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:47:52.512247+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:47:52.512432+00:00", "trade", 5.6715, 1.0]
["2026-09-23T16:47:52.565018+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:47:52.565018+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:47:59.715120+00:00", "trade", 5.6717, 5.0]
["2026-09-23T16:47:59.715248+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:47:59.715258+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:47:59.743560+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:47:59.780498+00:00", "trade", 5.675, 2.0]
["2026-09-23T16:47:59.793910+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:48:00.002527+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:48:03.656103+00:00", "trade", 5.6717, 1.0]
["2026-09-23T16:48:08.381647+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:48:08.822086+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:48:08.824539+00:00", "trade", 5.675, 242.0]
["2026-09-23T16:48:08.824672+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:48:08.824677+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:48:08.824732+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:48:08.885687+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:48:09.136770+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:48:10.948472+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:48:12.961995+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:48:16.087996+00:00", "trade", 5.6742, 6.0]
["2026-09-23T16:48:16.088127+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:48:16.434827+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:48:21.573747+00:00", "trade", 5.67, 1.0]
["2026-09-23T16:48:21.573875+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:48:21.621223+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:48:30.002544+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:48:30.762275+00:00", "trade", 5.663, 19.0]
["2026-09-23T16:48:30.762412+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:48:30.762412+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:48:30.781498+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:48:30.831803+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:48:49.485233+00:00", "trade", 5.6735, 2.0]
["2026-09-23T16:48:49.485365+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:48:49.485365+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:48:49.505237+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:48:49.555171+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:48:53.704674+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:48:53.704679+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:48:53.704691+00:00", "trade", 5.675, 4.0]
["2026-09-23T16:48:53.707229+00:00", "trade", 5.675, 4.0]
["2026-09-23T16:48:53.783000+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:48:53.783000+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:48:53.976589+00:00", "trade", 5.6741, 1.0]
["2026-09-23T16:48:55.134016+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:48:55.134016+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:48:55.134032+00:00", "trade", 5.675, 3.0]
["2026-09-23T16:48:55.142040+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:48:55.142156+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:48:55.337494+00:00", "trade", 5.675, 1.0]
["2026-09-23T16:48:55.535942+00:00", "trade", 5.6636, 4.0]
["2026-09-23T16:49:00.002575+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:49:07.486828+00:00", "trade", 5.675, 5.0]
["2026-09-23T16:49:07.486961+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:49:07.486966+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:49:07.524551+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:49:07.524551+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:49:10.135073+00:00", "trade", 5.675, 2.0]
["2026-09-23T16:49:29.418478+00:00", "trade", 5.675, 2515.0]
["2026-09-23T16:49:29.418617+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:49:29.418622+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:49:29.431643+00:00", "trade", 5.675, 101.0]
["2026-09-23T16:49:29.522720+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:49:29.724064+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:49:30.002602+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:49:38.704116+00:00", "trade", 5.67, 100.0]
["2026-09-23T16:49:38.704128+00:00", "trade", 5.67, 100.0]
["2026-09-23T16:49:38.704161+00:00", "trade", 5.67, 300.0]
["2026-09-23T16:49:38.704168+00:00", "trade", 5.67, 200.0]
["2026-09-23T16:49:38.704170+00:00", "trade", 5.67, 100.0]
["2026-09-23T16:49:38.704170+00:00", "trade", 5.67, 100.0]
["2026-09-23T16:49:38.704170+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:49:38.704175+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:49:38.704177+00:00", "trade", 5.67, 100.0]
["2026-09-23T16:49:38.704177+00:00", "trade", 5.67, 200.0]
["2026-09-23T16:49:38.704177+00:00", "trade", 5.67, 200.0]
["2026-09-23T16:49:38.704180+00:00", "trade", 5.67, 300.0]
["2026-09-23T16:49:38.704180+00:00", "trade", 5.67, 100.0]
["2026-09-23T16:49:38.704191+00:00", "trade", 5.67, 11.0]
["2026-09-23T16:49:38.704200+00:00", "trade", 5.67, 200.0]
["2026-09-23T16:49:38.704200+00:00", "trade", 5.67, 100.0]
["2026-09-23T16:49:38.704203+00:00", "trade", 5.67, 100.0]
["2026-09-23T16:49:38.704206+00:00", "trade", 5.67, 100.0]
["2026-09-23T16:49:38.704215+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:49:38.704220+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:49:38.704270+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:49:38.704309+00:00", "trade", 5.67, 13.0]
["2026-09-23T16:49:38.704316+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:49:38.704371+00:00", "quote", 5.67, 5.67]
["2026-09-23T16:49:38.704376+00:00", "quote", 5.67, 5.67]
["2026-09-23T16:49:38.704390+00:00", "trade", 5.675, 126.0]
["2026-09-23T16:49:38.704390+00:00", "trade", 5.67, 1.0]
["2026-09-23T16:49:38.704391+00:00", "quote", 5.67, 5.67]
["2026-09-23T16:49:38.704396+00:00", "trade", 5.67, 200.0]
["2026-09-23T16:49:38.704396+00:00", "trade", 5.67, 200.0]
["2026-09-23T16:49:38.704399+00:00", "trade", 5.67, 20.0]
["2026-09-23T16:49:38.704399+00:00", "trade", 5.67, 74.0]
["2026-09-23T16:49:38.704401+00:00", "quote", 5.67, 5.67]
["2026-09-23T16:49:38.704621+00:00", "quote", 5.67, 5.67]
["2026-09-23T16:49:38.704646+00:00", "quote", 5.67, 5.67]
["2026-09-23T16:49:38.704686+00:00", "quote", 5.67, 5.67]
["2026-09-23T16:49:38.704745+00:00", "trade", 5.67, 26.0]
["2026-09-23T16:49:38.704747+00:00", "quote", 5.67, 5.67]
["2026-09-23T16:49:38.704748+00:00", "trade", 5.67, 32.0]
["2026-09-23T16:49:38.704748+00:00", "trade", 5.67, 13.0]
["2026-09-23T16:49:38.704802+00:00", "trade", 5.67, 100.0]
["2026-09-23T16:49:38.704805+00:00", "trade", 5.67, 100.0]
["2026-09-23T16:49:38.704808+00:00", "trade", 5.67, 200.0]
["2026-09-23T16:49:38.704808+00:00", "trade", 5.67, 16.0]
["2026-09-23T16:49:38.704847+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:49:38.704902+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:49:38.704932+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:49:38.704972+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:49:38.705032+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:49:38.705368+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:49:38.705403+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:49:38.705473+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:49:38.705729+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:49:38.706140+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:49:38.708961+00:00", "trade", 5.67, 11.0]
["2026-09-23T16:49:38.709688+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:49:38.730117+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:49:38.733388+00:00", "trade", 5.665, 126.0]
["2026-09-23T16:49:38.733493+00:00", "trade", 5.665, 126.0]
["2026-09-23T16:49:38.733861+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:49:38.734061+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:49:38.734212+00:00", "trade", 5.665, 150.0]
["2026-09-23T16:49:38.734365+00:00", "trade", 5.665, 75.0]
["2026-09-23T16:49:38.734479+00:00", "trade", 5.665, 25.0]
["2026-09-23T16:49:38.734807+00:00", "trade", 5.665, 126.0]
["2026-09-23T16:49:38.750944+00:00", "trade", 5.665, 300.0]
["2026-09-23T16:49:38.751012+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:49:38.751767+00:00", "trade", 5.665, 2600.0]
["2026-09-23T16:49:38.751944+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:49:38.752666+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:49:38.752931+00:00", "trade", 5.665, 2600.0]
["2026-09-23T16:49:38.754297+00:00", "trade", 5.665, 300.0]
["2026-09-23T16:49:38.805787+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:49:38.805815+00:00", "trade", 5.665, 100.0]
["2026-09-23T16:49:38.806275+00:00", "trade", 5.665, 126.0]
["2026-09-23T16:49:38.806278+00:00", "trade", 5.665, 126.0]
["2026-09-23T16:49:38.812702+00:00", "trade", 5.67, 2.0]
["2026-09-23T16:49:39.459548+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:49:39.460561+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:49:39.528648+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:49:40.409427+00:00", "trade", 5.665, 3500.0]
["2026-09-23T16:49:40.425194+00:00", "trade", 5.67, 400.0]
["2026-09-23T16:49:40.425197+00:00", "trade", 5.67, 200.0]
["2026-09-23T16:49:40.425197+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:49:40.425201+00:00", "trade", 5.67, 200.0]
["2026-09-23T16:49:40.425201+00:00", "trade", 5.67, 200.0]
["2026-09-23T16:49:40.425206+00:00", "trade", 5.67, 200.0]
["2026-09-23T16:49:40.425206+00:00", "trade", 5.67, 500.0]
["2026-09-23T16:49:40.425212+00:00", "trade", 5.67, 100.0]
["2026-09-23T16:49:40.425212+00:00", "trade", 5.67, 100.0]
["2026-09-23T16:49:40.425218+00:00", "trade", 5.67, 100.0]
["2026-09-23T16:49:40.425218+00:00", "trade", 5.67, 100.0]
["2026-09-23T16:49:40.425221+00:00", "trade", 5.67, 100.0]
["2026-09-23T16:49:40.425224+00:00", "trade", 5.67, 100.0]
["2026-09-23T16:49:40.425227+00:00", "trade", 5.67, 20.0]
["2026-09-23T16:49:40.425227+00:00", "trade", 5.67, 100.0]
["2026-09-23T16:49:40.425233+00:00", "trade", 5.67, 100.0]
["2026-09-23T16:49:40.425237+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:49:40.425257+00:00", "trade", 5.67, 100.0]
["2026-09-23T16:49:40.425272+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:49:40.425302+00:00", "quote", 5.67, 5.67]
["2026-09-23T16:49:40.425332+00:00", "quote", 5.67, 5.67]
["2026-09-23T16:49:40.425371+00:00", "trade", 5.67, 100.0]
["2026-09-23T16:49:40.425462+00:00", "trade", 5.67, 100.0]
["2026-09-23T16:49:40.425462+00:00", "trade", 5.67, 32.0]
["2026-09-23T16:49:40.425468+00:00", "trade", 5.67, 31.0]
["2026-09-23T16:49:40.425468+00:00", "quote", 5.67, 5.67]
["2026-09-23T16:49:40.425553+00:00", "quote", 5.67, 5.67]
["2026-09-23T16:49:40.425638+00:00", "quote", 5.67, 5.67]
["2026-09-23T16:49:40.425723+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:49:40.425833+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:49:40.425868+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:49:40.425868+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:49:40.425889+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:49:40.425889+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:49:40.425949+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:49:40.426009+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:49:40.426159+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:49:40.426340+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:49:40.426515+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:49:40.426570+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:49:40.426640+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:49:40.428344+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:49:40.430710+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:49:40.460902+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:49:40.554441+00:00", "trade", 5.675, 2.0]
["2026-09-23T16:49:41.104840+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:49:41.105632+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:49:41.105832+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:49:41.107329+00:00", "trade", 5.675, 325.0]
["2026-09-23T16:49:41.513703+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:49:41.513777+00:00", "trade", 5.68, 3.0]
["2026-09-23T16:49:41.513779+00:00", "trade", 5.68, 15.0]
["2026-09-23T16:49:41.514405+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:49:41.514796+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:49:41.526528+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:49:42.043737+00:00", "trade", 5.68, 8.0]
["2026-09-23T16:49:42.044291+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:49:43.329911+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:49:44.735730+00:00", "trade", 5.6683, 2.0]
["2026-09-23T16:49:44.750735+00:00", "trade", 5.68, 3.0]
["2026-09-23T16:49:44.751335+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:49:45.770120+00:00", "trade", 5.675, 100.0]
["2026-09-23T16:49:45.770130+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:49:47.022767+00:00", "trade", 5.675, 75.0]
["2026-09-23T16:49:47.023266+00:00", "trade", 5.675, 126.0]
["2026-09-23T16:49:47.023756+00:00", "trade", 5.675, 75.0]
["2026-09-23T16:49:47.023774+00:00", "trade", 5.675, 75.0]
["2026-09-23T16:49:47.023834+00:00", "trade", 5.675, 75.0]
["2026-09-23T16:49:47.024228+00:00", "trade", 5.675, 75.0]
["2026-09-23T16:49:47.024240+00:00", "trade", 5.675, 75.0]
["2026-09-23T16:49:47.252162+00:00", "trade", 5.6744, 3500.0]
["2026-09-23T16:49:47.520581+00:00", "trade", 5.6693, 2.0]
["2026-09-23T16:49:47.521318+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:49:47.521384+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:49:47.521387+00:00", "trade", 5.68, 5.0]
["2026-09-23T16:49:47.521759+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:49:47.521960+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:49:47.522236+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:49:47.522436+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:49:47.810968+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:49:47.811238+00:00", "trade", 5.68, 13.0]
["2026-09-23T16:49:47.811810+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:49:47.951127+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:49:47.951147+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:49:48.459928+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:49:48.618765+00:00", "trade", 5.6694, 1.0]
["2026-09-23T16:49:49.625387+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:49:49.625471+00:00", "trade", 5.675, 4.0]
["2026-09-23T16:49:49.644212+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:49:49.863497+00:00", "trade", 5.68, 4.0]
["2026-09-23T16:49:49.863554+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:49:49.874094+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:49:50.300133+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:49:53.113555+00:00", "trade", 5.68, 1.0]
["2026-09-23T16:49:53.113625+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:49:53.114527+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:49:53.124917+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:49:55.691291+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:49:56.468010+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:50:00.002624+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:50:05.748509+00:00", "trade", 5.678, 200.0]
["2026-09-23T16:50:05.756535+00:00", "trade", 5.68, 1.0]
["2026-09-23T16:50:05.756538+00:00", "trade", 5.68, 100.0]
["2026-09-23T16:50:05.756578+00:00", "trade", 5.68, 195.0]
["2026-09-23T16:50:05.756584+00:00", "trade", 5.68, 200.0]
["2026-09-23T16:50:05.756585+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:50:05.756587+00:00", "trade", 5.68, 100.0]
["2026-09-23T16:50:05.756587+00:00", "trade", 5.68, 104.0]
["2026-09-23T16:50:05.756590+00:00", "trade", 5.68, 177.0]
["2026-09-23T16:50:05.756593+00:00", "trade", 5.68, 15.0]
["2026-09-23T16:50:05.756593+00:00", "trade", 5.68, 100.0]
["2026-09-23T16:50:05.756596+00:00", "trade", 5.68, 177.0]
["2026-09-23T16:50:05.756611+00:00", "trade", 5.68, 1.0]
["2026-09-23T16:50:05.756614+00:00", "trade", 5.68, 6.0]
["2026-09-23T16:50:05.756614+00:00", "trade", 5.68, 6.0]
["2026-09-23T16:50:05.756620+00:00", "trade", 5.68, 500.0]
["2026-09-23T16:50:05.756620+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:50:05.756647+00:00", "trade", 5.68, 13.0]
["2026-09-23T16:50:05.756659+00:00", "trade", 5.68, 9.0]
["2026-09-23T16:50:05.756661+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:50:05.756668+00:00", "trade", 5.68, 182.0]
["2026-09-23T16:50:05.756696+00:00", "quote", 5.68, 5.68]
["2026-09-23T16:50:05.756711+00:00", "quote", 5.68, 5.68]
["2026-09-23T16:50:05.756722+00:00", "trade", 5.68, 118.0]
["2026-09-23T16:50:05.756726+00:00", "quote", 5.68, 5.68]
["2026-09-23T16:50:05.756731+00:00", "quote", 5.68, 5.68]
["2026-09-23T16:50:05.756761+00:00", "quote", 5.68, 5.68]
["2026-09-23T16:50:05.756771+00:00", "quote", 5.68, 5.68]
["2026-09-23T16:50:05.756816+00:00", "quote", 5.68, 5.68]
["2026-09-23T16:50:05.756831+00:00", "quote", 5.68, 5.68]
["2026-09-23T16:50:05.756836+00:00", "trade", 5.68, 200.0]
["2026-09-23T16:50:05.756851+00:00", "quote", 5.68, 5.68]
["2026-09-23T16:50:05.756861+00:00", "quote", 5.68, 5.68]
["2026-09-23T16:50:05.757236+00:00", "trade", 5.68, 104.0]
["2026-09-23T16:50:05.757236+00:00", "trade", 5.68, 12.0]
["2026-09-23T16:50:05.757282+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:50:05.757353+00:00", "trade", 5.68, 20.0]
["2026-09-23T16:50:05.757503+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:50:05.757758+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:50:05.757808+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:50:05.758214+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:50:05.758316+00:00", "trade", 5.685, 100.0]
["2026-09-23T16:50:05.758575+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:50:05.856819+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:50:06.274829+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:50:07.133974+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:50:07.274023+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:50:07.319903+00:00", "trade", 5.69, 3.0]
["2026-09-23T16:50:11.174794+00:00", "trade", 5.685, 9.0]
["2026-09-23T16:50:11.174943+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:50:11.174993+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:50:11.175197+00:00", "trade", 5.685, 126.0]
["2026-09-23T16:50:11.175715+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:50:11.319127+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:50:11.319172+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:50:11.324871+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:50:11.324914+00:00", "trade", 5.68, 100.0]
["2026-09-23T16:50:11.324915+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:50:11.324915+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:50:11.324930+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:50:11.324940+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:50:11.324971+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:50:11.324971+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:50:11.324976+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:50:11.532058+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:50:11.532119+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:50:11.532174+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:50:12.340443+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:50:13.456490+00:00", "trade", 5.6675, 22.0]
["2026-09-23T16:50:13.479125+00:00", "trade", 5.6675, 62.0]
["2026-09-23T16:50:16.550073+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:50:20.195956+00:00", "trade", 5.6705, 1.0]
["2026-09-23T16:50:22.754878+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:50:24.537171+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:50:27.976151+00:00", "trade", 5.6681, 13.0]
["2026-09-23T16:50:28.053320+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:50:28.053366+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:50:30.002651+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:50:31.083554+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:50:31.083628+00:00", "trade", 5.685, 1.0]
["2026-09-23T16:50:31.083629+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:50:31.405390+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:50:32.579971+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:50:32.580607+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:50:34.088216+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:50:58.296226+00:00", "trade", 5.6799, 1.0]
["2026-09-23T16:50:58.296361+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:51:00.002678+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:51:05.036750+00:00", "trade", 5.668, 11.0]
["2026-09-23T16:51:05.037968+00:00", "trade", 5.668, 3.0]
["2026-09-23T16:51:05.051789+00:00", "trade", 5.668, 35.0]
["2026-09-23T16:51:11.029290+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:51:11.043654+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:51:12.906077+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:51:12.906113+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:51:12.906117+00:00", "trade", 5.68, 100.0]
["2026-09-23T16:51:12.906118+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:51:12.906128+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:51:12.906128+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:51:12.906143+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:51:12.906158+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:51:12.906313+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:51:12.906373+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:51:12.957314+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:51:15.635896+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:51:22.143815+00:00", "trade", 5.6755, 9.0]
["2026-09-23T16:51:22.143997+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:51:22.144007+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:51:22.173979+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:51:22.174029+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:51:22.336766+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:51:30.002705+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:51:30.487861+00:00", "trade", 5.6681, 1.0]
["2026-09-23T16:51:30.488054+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:51:30.497186+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:51:30.497236+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:51:31.902231+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:51:36.939371+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:51:36.939426+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:51:36.939712+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:51:37.656027+00:00", "trade", 5.676, 2.0]
["2026-09-23T16:51:37.656162+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:51:37.696734+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:51:37.847443+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:51:41.055655+00:00", "trade", 5.676, 5.0]
["2026-09-23T16:51:41.055790+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:51:41.225895+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:51:41.870118+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:51:52.095805+00:00", "trade", 5.676, 1.0]
["2026-09-23T16:51:52.095940+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:51:52.148219+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:51:56.019614+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:51:56.019625+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:51:56.019660+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:51:56.019730+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:51:56.019774+00:00", "trade", 5.68, 100.0]
["2026-09-23T16:51:56.019775+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:51:56.019775+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:51:56.019865+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:51:56.356494+00:00", "trade", 5.68, 11.0]
["2026-09-23T16:51:57.658185+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:51:57.658245+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:51:59.195829+00:00", "trade", 5.6681, 14.0]
["2026-09-23T16:52:00.002721+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:52:01.197689+00:00", "trade", 5.6771, 2.0]
["2026-09-23T16:52:02.022191+00:00", "trade", 5.68, 100.0]
["2026-09-23T16:52:02.022193+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:52:02.022198+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:52:02.024403+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:52:02.024492+00:00", "trade", 5.685, 700.0]
["2026-09-23T16:52:02.024503+00:00", "trade", 5.685, 300.0]
["2026-09-23T16:52:02.024569+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:52:02.025021+00:00", "trade", 5.685, 300.0]
["2026-09-23T16:52:02.025586+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:52:02.025962+00:00", "trade", 5.6825, 300.0]
["2026-09-23T16:52:02.026939+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:52:02.034761+00:00", "trade", 5.685, 300.0]
["2026-09-23T16:52:02.034768+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:52:02.034818+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:52:02.376106+00:00", "trade", 5.6688, 3.0]
["2026-09-23T16:52:03.027922+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:52:08.020271+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:52:18.904233+00:00", "trade", 5.6689, 20.0]
["2026-09-23T16:52:18.904369+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:52:18.904419+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:52:19.000047+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:52:19.240030+00:00", "trade", 5.6832, 18.0]
["2026-09-23T16:52:19.240163+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:52:19.251856+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:52:25.876086+00:00", "trade", 5.6689, 200.0]
["2026-09-23T16:52:25.876735+00:00", "trade", 5.6689, 32.0]
["2026-09-23T16:52:25.876866+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:52:25.876916+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:52:25.877866+00:00", "trade", 5.6689, 5.0]
["2026-09-23T16:52:25.878765+00:00", "trade", 5.6689, 2.0]
["2026-09-23T16:52:25.995930+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:52:29.144164+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:52:30.002743+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:52:31.144516+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:52:31.144581+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:52:31.144581+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:52:34.590899+00:00", "trade", 5.6836, 1.0]
["2026-09-23T16:52:34.592171+00:00", "trade", 5.685, 4.0]
["2026-09-23T16:52:34.592297+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:52:34.611378+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:52:38.637146+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:52:38.638594+00:00", "trade", 5.685, 1.0]
["2026-09-23T16:52:47.296891+00:00", "trade", 5.6836, 4.0]
["2026-09-23T16:52:47.297025+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:52:47.297085+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:52:47.363914+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:53:00.002769+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:53:00.135566+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:53:02.201493+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:53:02.201558+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:53:02.201608+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:53:04.359340+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:53:08.828935+00:00", "trade", 5.6715, 44.0]
["2026-09-23T16:53:09.276623+00:00", "trade", 5.6715, 9.0]
["2026-09-23T16:53:09.278559+00:00", "trade", 5.685, 90.0]
["2026-09-23T16:53:14.971263+00:00", "trade", 5.68, 4.0]
["2026-09-23T16:53:18.096218+00:00", "trade", 5.6715, 20.0]
["2026-09-23T16:53:18.460318+00:00", "trade", 5.685, 1.0]
["2026-09-23T16:53:18.460379+00:00", "trade", 5.685, 1.0]
["2026-09-23T16:53:20.335273+00:00", "trade", 5.6715, 9.0]
["2026-09-23T16:53:26.960869+00:00", "trade", 5.685, 42.0]
["2026-09-23T16:53:30.002802+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:53:33.096606+00:00", "trade", 5.6716, 3.0]
["2026-09-23T16:53:37.916244+00:00", "trade", 5.669, 100.0]
["2026-09-23T16:53:43.317272+00:00", "trade", 5.685, 1.0]
["2026-09-23T16:53:43.379547+00:00", "trade", 5.685, 4.0]
["2026-09-23T16:53:45.115465+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:53:46.003885+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:53:47.080553+00:00", "trade", 5.669, 20.0]
["2026-09-23T16:53:47.147262+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:53:47.609321+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:53:50.612525+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:53:52.995684+00:00", "trade", 5.6716, 20.0]
["2026-09-23T16:53:52.995819+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:53:53.067589+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:53:59.105347+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:53:59.326513+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:54:00.002828+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:54:05.077935+00:00", "trade", 5.685, 1.0]
["2026-09-23T16:54:05.078069+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:54:05.111694+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:54:05.769761+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:54:05.769821+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:54:09.119213+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:54:16.036600+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:54:20.137446+00:00", "trade", 5.685, 1.0]
["2026-09-23T16:54:20.137652+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:54:20.204711+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:54:26.677540+00:00", "trade", 5.6787, 6.0]
["2026-09-23T16:54:26.677674+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:54:26.698183+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:54:30.002850+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:54:34.202340+00:00", "trade", 5.6807, 930.0]
["2026-09-23T16:54:34.202482+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:54:34.202993+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:54:34.202993+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:54:34.202998+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:54:34.203043+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:54:34.203098+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:54:34.203108+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:54:34.203138+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:54:34.203156+00:00", "trade", 5.68, 100.0]
["2026-09-23T16:54:34.228060+00:00", "trade", 5.685, 400.0]
["2026-09-23T16:54:35.207328+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:54:35.284637+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:54:36.531342+00:00", "trade", 5.6823, 6.0]
["2026-09-23T16:54:37.536380+00:00", "trade", 5.6718, 1.0]
["2026-09-23T16:54:38.537611+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:54:39.046372+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:54:46.669847+00:00", "trade", 5.6823, 200.0]
["2026-09-23T16:54:48.646449+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:54:52.137299+00:00", "trade", 5.6813, 8.0]
["2026-09-23T16:54:54.114064+00:00", "trade", 5.6818, 7.0]
["2026-09-23T16:55:00.002876+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:55:03.031951+00:00", "trade", 5.68, 3.0]
["2026-09-23T16:55:04.036131+00:00", "trade", 5.6818, 1.0]
["2026-09-23T16:55:08.176194+00:00", "trade", 5.6825, 7.0]
["2026-09-23T16:55:14.436752+00:00", "trade", 5.6826, 4.0]
["2026-09-23T16:55:17.523512+00:00", "trade", 5.685, 1.0]
["2026-09-23T16:55:17.524267+00:00", "trade", 5.685, 1.0]
["2026-09-23T16:55:17.534809+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:55:17.534809+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:55:17.534809+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:55:17.534885+00:00", "trade", 5.685, 4.0]
["2026-09-23T16:55:17.815333+00:00", "trade", 5.685, 23.0]
["2026-09-23T16:55:17.967534+00:00", "trade", 5.685, 4.0]
["2026-09-23T16:55:19.683609+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:55:21.657928+00:00", "trade", 5.685, 1.0]
["2026-09-23T16:55:21.716823+00:00", "trade", 5.6817, 3.0]
["2026-09-23T16:55:27.944088+00:00", "trade", 5.6816, 5.0]
["2026-09-23T16:55:27.997670+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:55:27.997715+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:55:29.918688+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:55:29.918693+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:55:30.002898+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:55:30.134897+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:55:30.134948+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:55:30.136286+00:00", "trade", 5.685, 3.0]
["2026-09-23T16:55:30.136331+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:55:30.136401+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:55:30.162498+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:55:30.211795+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:55:37.078888+00:00", "trade", 5.685, 1.0]
["2026-09-23T16:55:37.375929+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:55:37.375994+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:55:37.891376+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:55:38.100028+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:55:38.100041+00:00", "trade", 5.685, 1.0]
["2026-09-23T16:55:38.140885+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:55:46.598738+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:55:46.658766+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:55:46.658792+00:00", "trade", 5.685, 100.0]
["2026-09-23T16:55:46.658816+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:55:46.658831+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:55:46.725524+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:55:49.715763+00:00", "trade", 5.682, 1.0]
["2026-09-23T16:55:53.726877+00:00", "trade", 5.685, 1.0]
["2026-09-23T16:55:53.849334+00:00", "trade", 5.685, 1.0]
["2026-09-23T16:55:55.265074+00:00", "trade", 5.6845, 3.0]
["2026-09-23T16:56:00.002910+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:56:10.134738+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:56:10.135730+00:00", "trade", 5.685, 3.0]
["2026-09-23T16:56:10.135770+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:56:10.135845+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:56:13.921823+00:00", "trade", 5.684, 400.0]
["2026-09-23T16:56:22.115340+00:00", "trade", 5.6842, 5.0]
["2026-09-23T16:56:22.567783+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:56:28.275820+00:00", "trade", 5.6828, 8.0]
["2026-09-23T16:56:28.275956+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:56:28.355656+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:56:28.837064+00:00", "trade", 5.6825, 5.0]
["2026-09-23T16:56:30.002947+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:56:31.351147+00:00", "trade", 5.6723, 1.0]
["2026-09-23T16:56:31.971785+00:00", "trade", 5.685, 100.0]
["2026-09-23T16:56:31.971919+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:56:32.063136+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:56:33.595570+00:00", "trade", 5.6723, 14.0]
["2026-09-23T16:56:35.051118+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:56:36.058997+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:56:36.060991+00:00", "trade", 5.6723, 100.0]
["2026-09-23T16:56:43.603942+00:00", "trade", 5.6723, 1.0]
["2026-09-23T16:56:43.604073+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:56:43.654067+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:56:43.654127+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:56:43.654172+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:56:44.629483+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:56:44.644514+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:56:44.644609+00:00", "trade", 5.69, 100.0]
["2026-09-23T16:56:44.644750+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:56:44.711133+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:56:44.722505+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:56:44.722507+00:00", "trade", 5.68, 200.0]
["2026-09-23T16:56:44.722507+00:00", "trade", 5.68, 100.0]
["2026-09-23T16:56:44.722509+00:00", "trade", 5.685, 100.0]
["2026-09-23T16:56:44.722513+00:00", "trade", 5.68, 1.0]
["2026-09-23T16:56:44.722516+00:00", "trade", 5.68, 100.0]
["2026-09-23T16:56:44.722516+00:00", "trade", 5.68, 100.0]
["2026-09-23T16:56:44.722522+00:00", "trade", 5.68, 100.0]
["2026-09-23T16:56:44.722522+00:00", "trade", 5.68, 100.0]
["2026-09-23T16:56:44.722522+00:00", "trade", 5.68, 100.0]
["2026-09-23T16:56:44.722525+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:56:44.722528+00:00", "trade", 5.68, 100.0]
["2026-09-23T16:56:44.722528+00:00", "trade", 5.68, 100.0]
["2026-09-23T16:56:44.722528+00:00", "trade", 5.68, 13.0]
["2026-09-23T16:56:44.722534+00:00", "trade", 5.68, 100.0]
["2026-09-23T16:56:44.722534+00:00", "trade", 5.68, 100.0]
["2026-09-23T16:56:44.722534+00:00", "trade", 5.68, 100.0]
["2026-09-23T16:56:44.722536+00:00", "trade", 5.68, 100.0]
["2026-09-23T16:56:44.722536+00:00", "trade", 5.68, 200.0]
["2026-09-23T16:56:44.722536+00:00", "trade", 5.68, 9.0]
["2026-09-23T16:56:44.722539+00:00", "trade", 5.68, 1.0]
["2026-09-23T16:56:44.722539+00:00", "trade", 5.68, 200.0]
["2026-09-23T16:56:44.722542+00:00", "trade", 5.68, 100.0]
["2026-09-23T16:56:44.722542+00:00", "trade", 5.68, 200.0]
["2026-09-23T16:56:44.722545+00:00", "trade", 5.68, 100.0]
["2026-09-23T16:56:44.722545+00:00", "trade", 5.68, 100.0]
["2026-09-23T16:56:44.722548+00:00", "trade", 5.68, 100.0]
["2026-09-23T16:56:44.722552+00:00", "trade", 5.68, 100.0]
["2026-09-23T16:56:44.722552+00:00", "trade", 5.68, 13.0]
["2026-09-23T16:56:44.722552+00:00", "trade", 5.68, 100.0]
["2026-09-23T16:56:44.722555+00:00", "trade", 5.68, 13.0]
["2026-09-23T16:56:44.722560+00:00", "trade", 5.68, 13.0]
["2026-09-23T16:56:44.722565+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:56:44.722575+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:56:44.722585+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:56:44.722595+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:56:44.722641+00:00", "quote", 5.68, 5.68]
["2026-09-23T16:56:44.722641+00:00", "quote", 5.68, 5.68]
["2026-09-23T16:56:44.722677+00:00", "trade", 5.68, 100.0]
["2026-09-23T16:56:44.722685+00:00", "quote", 5.68, 5.68]
["2026-09-23T16:56:44.722690+00:00", "quote", 5.68, 5.68]
["2026-09-23T16:56:44.722695+00:00", "quote", 5.68, 5.68]
["2026-09-23T16:56:44.722695+00:00", "quote", 5.68, 5.68]
["2026-09-23T16:56:44.722701+00:00", "quote", 5.68, 5.68]
["2026-09-23T16:56:44.722731+00:00", "trade", 5.68, 77.0]
["2026-09-23T16:56:44.722731+00:00", "trade", 5.68, 62.0]
["2026-09-23T16:56:44.722734+00:00", "trade", 5.68, 600.0]
["2026-09-23T16:56:44.722737+00:00", "trade", 5.68, 100.0]
["2026-09-23T16:56:44.722851+00:00", "quote", 5.68, 5.68]
["2026-09-23T16:56:44.722871+00:00", "quote", 5.68, 5.68]
["2026-09-23T16:56:44.722881+00:00", "quote", 5.68, 5.68]
["2026-09-23T16:56:44.722956+00:00", "quote", 5.68, 5.68]
["2026-09-23T16:56:44.722996+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:56:44.723059+00:00", "trade", 5.68, 876.0]
["2026-09-23T16:56:44.723098+00:00", "trade", 5.68, 876.0]
["2026-09-23T16:56:44.723177+00:00", "trade", 5.68, 848.0]
["2026-09-23T16:56:44.723197+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:56:44.723237+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:56:44.723307+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:56:44.723317+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:56:44.723317+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:56:44.723352+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:56:44.723582+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:56:44.723638+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:56:44.723673+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:56:44.723798+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:56:44.724234+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:56:44.724515+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:56:44.724520+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:56:44.724521+00:00", "trade", 5.685, 400.0]
["2026-09-23T16:56:44.724656+00:00", "trade", 5.675, 2.0]
["2026-09-23T16:56:44.724701+00:00", "trade", 5.675, 2.0]
["2026-09-23T16:56:44.726042+00:00", "trade", 5.675, 129.0]
["2026-09-23T16:56:44.728053+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:56:44.733744+00:00", "trade", 5.68, 49.0]
["2026-09-23T16:56:44.734328+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:56:44.745959+00:00", "trade", 5.68, 11.0]
["2026-09-23T16:56:44.746021+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:56:44.823510+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:56:45.722596+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:56:45.726665+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:56:46.180110+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:56:46.761416+00:00", "trade", 5.67, 4.0]
["2026-09-23T16:56:46.761507+00:00", "trade", 5.675, 100.0]
["2026-09-23T16:56:46.762416+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:56:46.762456+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:56:46.762576+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:56:46.762616+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:56:47.657221+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:56:47.657246+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:56:47.657296+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:56:47.657387+00:00", "trade", 5.67, 100.0]
["2026-09-23T16:56:47.657396+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:56:47.657707+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:56:47.657817+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:56:47.657938+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:56:47.657988+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:56:48.659857+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:56:48.659868+00:00", "trade", 5.67, 2.0]
["2026-09-23T16:56:48.659920+00:00", "trade", 5.67, 1.0]
["2026-09-23T16:56:48.659933+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:56:48.659953+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:56:48.660018+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:56:48.660033+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:56:52.995986+00:00", "trade", 5.6738, 100.0]
["2026-09-23T16:56:53.316799+00:00", "trade", 5.6812, 3.0]
["2026-09-23T16:56:54.617870+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:56:55.288701+00:00", "trade", 5.6804, 5.0]
["2026-09-23T16:56:56.675503+00:00", "trade", 5.6812, 1.0]
["2026-09-23T16:56:59.772886+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:56:59.816452+00:00", "trade", 5.6738, 34.0]
["2026-09-23T16:56:59.816590+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:56:59.818160+00:00", "trade", 5.6738, 14.0]
["2026-09-23T16:56:59.873681+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:57:00.002973+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:57:00.169959+00:00", "trade", 5.67, 3.0]
["2026-09-23T16:57:03.035492+00:00", "trade", 5.6804, 1.0]
["2026-09-23T16:57:03.659833+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:57:03.659847+00:00", "trade", 5.67, 1.0]
["2026-09-23T16:57:03.659898+00:00", "trade", 5.67, 3.0]
["2026-09-23T16:57:03.659964+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:57:03.660024+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:57:08.004245+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:57:08.004305+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:57:09.016274+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:57:09.016319+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:57:09.016330+00:00", "trade", 5.6807, 5.0]
["2026-09-23T16:57:09.016404+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:57:10.152970+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:57:10.153030+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:57:10.153035+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:57:10.153105+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:57:10.681964+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:57:11.180097+00:00", "trade", 5.6806, 1.0]
["2026-09-23T16:57:12.490940+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:57:12.494227+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:57:13.709626+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:57:20.219807+00:00", "trade", 5.6738, 10.0]
["2026-09-23T16:57:20.219988+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:57:24.339867+00:00", "trade", 5.675, 20.0]
["2026-09-23T16:57:26.613321+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:57:26.613331+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:57:26.613382+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:57:29.956532+00:00", "trade", 5.675, 50.0]
["2026-09-23T16:57:29.956665+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:57:29.963710+00:00", "trade", 5.675, 1.0]
["2026-09-23T16:57:30.002996+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:57:30.156876+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:57:30.157839+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:57:31.659428+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:57:31.659473+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:57:31.659696+00:00", "trade", 5.67, 2.0]
["2026-09-23T16:57:31.717627+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:57:36.210947+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:57:36.246557+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:57:36.246659+00:00", "trade", 5.67, 100.0]
["2026-09-23T16:57:36.246682+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:57:36.246689+00:00", "trade", 5.67, 200.0]
["2026-09-23T16:57:36.246689+00:00", "trade", 5.67, 100.0]
["2026-09-23T16:57:36.246708+00:00", "quote", 5.67, 5.67]
["2026-09-23T16:57:36.246710+00:00", "trade", 5.67, 100.0]
["2026-09-23T16:57:36.246718+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:57:36.246723+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:57:36.246743+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:57:36.246748+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:57:36.246778+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:57:36.246778+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:57:36.246833+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:57:36.246838+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:57:36.246843+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:57:36.246863+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:57:36.246917+00:00", "trade", 5.67, 59.0]
["2026-09-23T16:57:36.247224+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:57:36.247389+00:00", "trade", 5.67, 5.0]
["2026-09-23T16:57:36.247514+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:57:36.247539+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:57:36.247655+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:57:36.247830+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:57:36.247835+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:57:36.247936+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:57:36.247946+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:57:36.248733+00:00", "trade", 5.67, 11.0]
["2026-09-23T16:57:36.250702+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:57:36.252186+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:57:36.258786+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:57:36.349041+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:57:36.498778+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:57:36.502787+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:57:37.498768+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:57:37.498770+00:00", "trade", 5.67, 1.0]
["2026-09-23T16:57:37.498773+00:00", "trade", 5.67, 30.0]
["2026-09-23T16:57:37.498799+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:57:37.498808+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:57:37.498858+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:57:37.551514+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:57:37.576303+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:57:37.605858+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:57:50.134080+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:57:50.136930+00:00", "trade", 5.665, 3.0]
["2026-09-23T16:57:50.137057+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:57:50.213619+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:57:55.311079+00:00", "trade", 5.6709, 5.0]
["2026-09-23T16:57:58.032847+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:58:00.003012+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:58:02.439908+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:58:04.034428+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:58:08.207497+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:58:08.859775+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:58:11.000665+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:58:11.000726+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:58:14.643081+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:58:14.643104+00:00", "trade", 5.665, 100.0]
["2026-09-23T16:58:14.643146+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:58:14.796496+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:58:14.796506+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:58:18.623571+00:00", "trade", 5.6698, 2.0]
["2026-09-23T16:58:18.623706+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:58:18.623711+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:58:18.671941+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:58:18.722381+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:58:19.475743+00:00", "trade", 5.6698, 1.0]
["2026-09-23T16:58:21.766539+00:00", "trade", 5.665, 3.0]
["2026-09-23T16:58:21.766583+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:58:21.766583+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:58:21.842438+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:58:21.842443+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:58:23.555828+00:00", "trade", 5.6698, 3.0]
["2026-09-23T16:58:23.555962+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:58:23.555967+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:58:23.557873+00:00", "trade", 5.6698, 1.0]
["2026-09-23T16:58:23.604843+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:58:23.604843+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:58:29.780131+00:00", "trade", 5.665, 1.0]
["2026-09-23T16:58:29.780189+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:58:29.780189+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:58:29.845975+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:58:29.946274+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:58:30.003034+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:58:35.135215+00:00", "trade", 5.665, 4.0]
["2026-09-23T16:58:35.135270+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:58:35.135275+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:58:35.180648+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:58:35.382018+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:58:42.530549+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:58:42.564680+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:58:47.637713+00:00", "trade", 5.6653, 2.0]
["2026-09-23T16:58:47.637851+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:58:47.637851+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:58:47.648477+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:58:49.070512+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:59:00.003066+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:59:06.155974+00:00", "trade", 5.6737, 1.0]
["2026-09-23T16:59:06.156107+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:59:06.156112+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:59:06.172396+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:59:06.589012+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:59:08.999500+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:59:08.999666+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:59:10.125365+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:59:12.076629+00:00", "trade", 5.6654, 10.0]
["2026-09-23T16:59:12.076770+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:59:12.076770+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:59:12.107248+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:59:15.673472+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:59:23.488782+00:00", "trade", 5.665, 10.0]
["2026-09-23T16:59:23.488916+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:59:23.522170+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:59:23.773819+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:59:23.776745+00:00", "trade", 5.665, 300.0]
["2026-09-23T16:59:23.776871+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:59:23.776876+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:59:23.979554+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:59:24.404501+00:00", "trade", 5.665, 192.0]
["2026-09-23T16:59:24.780094+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:59:24.920113+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:59:26.596608+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:59:30.003092+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:59:31.923756+00:00", "trade", 5.665, 3.0]
["2026-09-23T16:59:31.923889+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:59:32.233692+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:59:45.943872+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:59:45.943877+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:59:45.944135+00:00", "trade", 5.66, 5.0]
["2026-09-23T16:59:46.024594+00:00", "quote", 5.66, 5.67]
["2026-09-23T16:59:46.225979+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:00:00.000628+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:00:00.000638+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:00:00.003114+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:00:03.494030+00:00", "trade", 5.668, 1.0]
["2026-09-23T17:00:03.496226+00:00", "trade", 5.6783, 7.0]
["2026-09-23T17:00:03.499603+00:00", "trade", 5.6791, 11.0]
["2026-09-23T17:00:03.502017+00:00", "trade", 5.6783, 4.0]
["2026-09-23T17:00:03.502887+00:00", "trade", 5.6791, 2.0]
["2026-09-23T17:00:03.504309+00:00", "trade", 5.6786, 5.0]
["2026-09-23T17:00:04.806670+00:00", "trade", 5.665, 1.0]
["2026-09-23T17:00:22.758969+00:00", "trade", 5.665, 7.0]
["2026-09-23T17:00:24.081237+00:00", "trade", 5.665, 10.0]
["2026-09-23T17:00:27.436200+00:00", "trade", 5.6657, 8.0]
["2026-09-23T17:00:28.330532+00:00", "trade", 5.665, 1.0]
["2026-09-23T17:00:30.003135+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:00:38.596240+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:00:38.596626+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:00:38.596671+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:00:38.933612+00:00", "trade", 5.665, 5.0]
["2026-09-23T17:00:42.041676+00:00", "trade", 5.6707, 6.0]
["2026-09-23T17:00:49.235252+00:00", "trade", 5.6684, 100.0]
["2026-09-23T17:00:52.108429+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:00:52.108433+00:00", "trade", 5.66, 100.0]
["2026-09-23T17:00:52.108496+00:00", "trade", 5.66, 1.0]
["2026-09-23T17:00:52.108511+00:00", "trade", 5.66, 200.0]
["2026-09-23T17:00:52.108515+00:00", "trade", 5.66, 300.0]
["2026-09-23T17:00:52.108515+00:00", "trade", 5.66, 100.0]
["2026-09-23T17:00:52.108515+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:00:52.108520+00:00", "trade", 5.66, 400.0]
["2026-09-23T17:00:52.108520+00:00", "trade", 5.66, 26.0]
["2026-09-23T17:00:52.108530+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:00:52.108540+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:00:52.108575+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:00:52.108595+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:00:52.108600+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:00:52.108625+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:00:52.108630+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:00:52.108790+00:00", "trade", 5.66, 13.0]
["2026-09-23T17:00:52.108802+00:00", "trade", 5.66, 100.0]
["2026-09-23T17:00:52.108802+00:00", "trade", 5.66, 9.0]
["2026-09-23T17:00:52.108808+00:00", "trade", 5.66, 100.0]
["2026-09-23T17:00:52.108820+00:00", "trade", 5.66, 100.0]
["2026-09-23T17:00:52.108980+00:00", "trade", 5.66, 20.0]
["2026-09-23T17:00:52.108981+00:00", "quote", 5.66, 5.66]
["2026-09-23T17:00:52.108986+00:00", "quote", 5.66, 5.66]
["2026-09-23T17:00:52.108991+00:00", "quote", 5.66, 5.66]
["2026-09-23T17:00:52.109106+00:00", "trade", 5.66, 1.0]
["2026-09-23T17:00:52.109106+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:00:52.109116+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:00:52.109256+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:00:52.109276+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:00:52.109602+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:00:52.109652+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:00:52.109758+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:00:52.110529+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:00:52.110637+00:00", "trade", 5.66, 11.0]
["2026-09-23T17:00:52.114023+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:00:52.114148+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:00:52.119230+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:00:52.126791+00:00", "trade", 5.655, 100.0]
["2026-09-23T17:00:52.126791+00:00", "trade", 5.65, 300.0]
["2026-09-23T17:00:52.126794+00:00", "trade", 5.65, 200.0]
["2026-09-23T17:00:52.126797+00:00", "trade", 5.65, 200.0]
["2026-09-23T17:00:52.126798+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:00:52.126801+00:00", "trade", 5.65, 200.0]
["2026-09-23T17:00:52.126801+00:00", "trade", 5.65, 68.0]
["2026-09-23T17:00:52.126804+00:00", "trade", 5.65, 200.0]
["2026-09-23T17:00:52.126806+00:00", "trade", 5.65, 13.0]
["2026-09-23T17:00:52.126809+00:00", "trade", 5.65, 13.0]
["2026-09-23T17:00:52.126809+00:00", "trade", 5.65, 195.0]
["2026-09-23T17:00:52.126848+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:00:52.126863+00:00", "trade", 5.65, 100.0]
["2026-09-23T17:00:52.126868+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:00:52.126933+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:00:52.126953+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:00:52.126964+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:00:52.127273+00:00", "trade", 5.65, 100.0]
["2026-09-23T17:00:52.127275+00:00", "trade", 5.65, 100.0]
["2026-09-23T17:00:52.127400+00:00", "quote", 5.65, 5.65]
["2026-09-23T17:00:52.127470+00:00", "quote", 5.65, 5.65]
["2026-09-23T17:00:52.127534+00:00", "trade", 5.65, 20.0]
["2026-09-23T17:00:52.127534+00:00", "trade", 5.65, 13.0]
["2026-09-23T17:00:52.127565+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:00:52.128968+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:00:52.129013+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:00:52.132311+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:00:52.228024+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:00:52.228084+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:00:52.228931+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:00:53.108560+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:00:53.108625+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:00:55.299262+00:00", "trade", 5.645, 198.0]
["2026-09-23T17:00:55.300498+00:00", "trade", 5.645, 180.0]
["2026-09-23T17:00:55.300543+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:00:55.300588+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:00:55.307755+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:00:55.307765+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:00:55.307825+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:00:55.307919+00:00", "trade", 5.64, 100.0]
["2026-09-23T17:00:55.308056+00:00", "quote", 5.64, 5.64]
["2026-09-23T17:00:55.308122+00:00", "trade", 5.64, 78.0]
["2026-09-23T17:00:55.308124+00:00", "trade", 5.64, 65.0]
["2026-09-23T17:00:55.308124+00:00", "trade", 5.64, 65.0]
["2026-09-23T17:00:55.308126+00:00", "quote", 5.64, 5.64]
["2026-09-23T17:00:55.308131+00:00", "quote", 5.64, 5.64]
["2026-09-23T17:00:55.308151+00:00", "quote", 5.64, 5.64]
["2026-09-23T17:00:55.308201+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:00:55.308226+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:00:55.308292+00:00", "trade", 5.64, 39.0]
["2026-09-23T17:00:55.308321+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:00:55.308500+00:00", "trade", 5.645, 12.0]
["2026-09-23T17:00:55.309137+00:00", "trade", 5.64, 1.0]
["2026-09-23T17:00:55.309138+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:00:55.309189+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:00:55.309429+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:00:55.320390+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:00:55.408104+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:00:55.430257+00:00", "trade", 5.64, 3.0]
["2026-09-23T17:00:55.430312+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:00:55.430317+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:00:55.430362+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:00:55.430442+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:00:55.430497+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:00:55.430527+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:00:55.430567+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:00:55.430567+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:00:55.430567+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:00:55.430582+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:00:55.430582+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:00:55.430617+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:00:55.430622+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:00:55.430638+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:00:55.430683+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:00:55.432146+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:00:55.432191+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:00:55.433871+00:00", "trade", 5.635, 200.0]
["2026-09-23T17:00:55.433935+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:00:55.539607+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:00:56.309194+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:00:56.397819+00:00", "trade", 5.646, 2515.0]
["2026-09-23T17:00:59.426890+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:01:00.003158+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:01:03.504747+00:00", "trade", 5.6497, 1.0]
["2026-09-23T17:01:03.507195+00:00", "trade", 5.6497, 1.0]
["2026-09-23T17:01:04.676767+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:01:04.676772+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:01:04.676781+00:00", "trade", 5.64, 100.0]
["2026-09-23T17:01:04.676812+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:01:04.676972+00:00", "quote", 5.64, 5.64]
["2026-09-23T17:01:04.677123+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:01:04.677168+00:00", "quote", 5.64, 5.64]
["2026-09-23T17:01:04.677293+00:00", "quote", 5.64, 5.64]
["2026-09-23T17:01:04.677403+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:01:04.678150+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:01:04.678180+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:01:04.678441+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:01:04.747185+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:01:04.747230+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:01:04.747295+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:01:04.786303+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:01:07.883109+00:00", "trade", 5.64, 8.0]
["2026-09-23T17:01:07.883109+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:01:07.883159+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:01:07.883169+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:01:07.883179+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:01:07.883215+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:01:07.883305+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:01:07.883370+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:01:07.883370+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:01:07.883385+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:01:07.883415+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:01:07.883415+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:01:07.883425+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:01:07.883435+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:01:07.883440+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:01:07.883485+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:01:07.883495+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:01:07.883555+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:01:07.884462+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:01:07.885821+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:01:07.990981+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:01:08.032149+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:01:08.883165+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:01:10.837017+00:00", "trade", 5.6494, 2.0]
["2026-09-23T17:01:10.839131+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:01:11.208726+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:01:12.919538+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:01:12.920164+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:01:12.943700+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:01:12.943750+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:01:12.943760+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:01:12.943821+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:01:12.979070+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:01:12.979076+00:00", "trade", 5.64, 100.0]
["2026-09-23T17:01:12.979115+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:01:12.979120+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:01:12.979130+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:01:12.979140+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:01:12.979902+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:01:13.316972+00:00", "trade", 5.6493, 2.0]
["2026-09-23T17:01:13.396353+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:01:13.396393+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:01:13.396413+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:01:13.396428+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:01:13.396463+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:01:13.396739+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:01:17.870563+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:01:17.870608+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:01:18.337379+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:01:19.479644+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:01:19.479704+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:01:19.480044+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:01:19.480656+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:01:19.481463+00:00", "trade", 5.64, 100.0]
["2026-09-23T17:01:19.481502+00:00", "trade", 5.64, 100.0]
["2026-09-23T17:01:19.481533+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:01:19.482370+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:01:19.482371+00:00", "trade", 5.64, 1.0]
["2026-09-23T17:01:19.482374+00:00", "trade", 5.64, 107.0]
["2026-09-23T17:01:19.482385+00:00", "quote", 5.64, 5.64]
["2026-09-23T17:01:19.482385+00:00", "quote", 5.64, 5.64]
["2026-09-23T17:01:19.482410+00:00", "quote", 5.64, 5.64]
["2026-09-23T17:01:19.482440+00:00", "quote", 5.64, 5.64]
["2026-09-23T17:01:19.482443+00:00", "trade", 5.64, 73.0]
["2026-09-23T17:01:19.482443+00:00", "trade", 5.64, 56.0]
["2026-09-23T17:01:19.482461+00:00", "quote", 5.64, 5.64]
["2026-09-23T17:01:19.482465+00:00", "quote", 5.64, 5.64]
["2026-09-23T17:01:19.482510+00:00", "quote", 5.64, 5.64]
["2026-09-23T17:01:19.482681+00:00", "quote", 5.64, 5.64]
["2026-09-23T17:01:19.482686+00:00", "quote", 5.64, 5.64]
["2026-09-23T17:01:19.482776+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:01:19.482776+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:01:19.483257+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:01:19.483518+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:01:19.483618+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:01:19.484054+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:01:19.485538+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:01:19.487768+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:01:19.510238+00:00", "trade", 5.64, 11.0]
["2026-09-23T17:01:19.582423+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:01:19.582443+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:01:19.582769+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:01:26.675566+00:00", "trade", 5.6687, 100.0]
["2026-09-23T17:01:27.193341+00:00", "trade", 5.635, 100.0]
["2026-09-23T17:01:27.288752+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:01:28.384621+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:01:29.641919+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:01:30.003169+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:01:31.041863+00:00", "trade", 5.6485, 10.0]
["2026-09-23T17:01:31.471183+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:01:33.012018+00:00", "trade", 5.6485, 1.0]
["2026-09-23T17:01:33.014087+00:00", "trade", 5.6485, 1.0]
["2026-09-23T17:01:33.014511+00:00", "trade", 5.6485, 1.0]
["2026-09-23T17:01:44.564984+00:00", "trade", 5.635, 1.0]
["2026-09-23T17:01:47.635215+00:00", "trade", 5.635, 4.0]
["2026-09-23T17:01:49.641176+00:00", "trade", 5.635, 2.0]
["2026-09-23T17:01:53.555768+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:01:57.116153+00:00", "trade", 5.6394, 1.0]
["2026-09-23T17:02:00.003201+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:02:03.196221+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:02:03.196707+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:02:04.429258+00:00", "trade", 5.6667, 100.0]
["2026-09-23T17:02:05.946593+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:02:06.117489+00:00", "trade", 5.635, 75.0]
["2026-09-23T17:02:06.834632+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:02:06.870638+00:00", "trade", 5.635, 1.0]
["2026-09-23T17:02:06.884417+00:00", "trade", 5.63, 12.0]
["2026-09-23T17:02:06.884462+00:00", "trade", 5.63, 100.0]
["2026-09-23T17:02:06.884468+00:00", "trade", 5.63, 200.0]
["2026-09-23T17:02:06.884468+00:00", "trade", 5.63, 200.0]
["2026-09-23T17:02:06.884470+00:00", "quote", 5.62, 5.64]
["2026-09-23T17:02:06.884472+00:00", "trade", 5.63, 35.0]
["2026-09-23T17:02:06.884472+00:00", "trade", 5.63, 100.0]
["2026-09-23T17:02:06.884475+00:00", "quote", 5.62, 5.64]
["2026-09-23T17:02:06.884477+00:00", "trade", 5.63, 200.0]
["2026-09-23T17:02:06.884477+00:00", "trade", 5.63, 13.0]
["2026-09-23T17:02:06.884477+00:00", "trade", 5.63, 100.0]
["2026-09-23T17:02:06.884480+00:00", "trade", 5.63, 9.0]
["2026-09-23T17:02:06.884480+00:00", "quote", 5.62, 5.64]
["2026-09-23T17:02:06.884480+00:00", "quote", 5.62, 5.64]
["2026-09-23T17:02:06.884526+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:06.884535+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:06.884545+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:06.884571+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:06.884591+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:06.884596+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:06.884671+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:06.884691+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:06.884716+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:06.884766+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:06.885037+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:06.885252+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:06.885593+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:06.885763+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:06.889988+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:06.894660+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:06.926911+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:06.984749+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:06.984759+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:06.984759+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:06.999970+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:07.000020+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:07.145101+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:07.145998+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:07.157335+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:07.179417+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:07.198789+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:07.274529+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:07.283104+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:07.284773+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:07.353417+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:07.366678+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:07.393141+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:08.500337+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:11.141782+00:00", "trade", 5.625, 99.0]
["2026-09-23T17:02:11.530686+00:00", "trade", 5.625, 40.0]
["2026-09-23T17:02:11.532713+00:00", "trade", 5.625, 40.0]
["2026-09-23T17:02:11.532836+00:00", "trade", 5.625, 40.0]
["2026-09-23T17:02:11.534737+00:00", "trade", 5.625, 40.0]
["2026-09-23T17:02:11.617337+00:00", "trade", 5.625, 40.0]
["2026-09-23T17:02:12.686998+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:12.687048+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:12.687083+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:12.687093+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:12.687579+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:12.687910+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:12.787141+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:14.407603+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:14.837980+00:00", "trade", 5.625, 100.0]
["2026-09-23T17:02:14.837986+00:00", "trade", 5.625, 198.0]
["2026-09-23T17:02:14.837986+00:00", "trade", 5.62, 2.0]
["2026-09-23T17:02:14.837988+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:14.838038+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:14.838048+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:14.838108+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:14.838183+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:14.838384+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:14.838530+00:00", "trade", 5.625, 200.0]
["2026-09-23T17:02:15.838043+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:17.935413+00:00", "trade", 5.625, 198.0]
["2026-09-23T17:02:17.935466+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:17.952948+00:00", "trade", 5.625, 198.0]
["2026-09-23T17:02:17.953093+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:17.954093+00:00", "trade", 5.625, 198.0]
["2026-09-23T17:02:18.614159+00:00", "trade", 5.625, 4.0]
["2026-09-23T17:02:20.313032+00:00", "trade", 5.625, 1.0]
["2026-09-23T17:02:22.233893+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:22.233948+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:22.234329+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:22.234690+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:22.235722+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:22.323992+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:22.324047+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:23.214141+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:23.214142+00:00", "trade", 5.62, 100.0]
["2026-09-23T17:02:23.214191+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:23.214206+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:23.214211+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:23.214377+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:23.214422+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:23.214447+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:23.225373+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:23.453767+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:23.454133+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:23.559709+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:23.681669+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:23.681744+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:23.681865+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:23.681870+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:23.682020+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:23.682038+00:00", "trade", 5.62, 100.0]
["2026-09-23T17:02:23.682120+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:23.682190+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:02:23.682261+00:00", "quote", 5.62, 5.62]
["2026-09-23T17:02:23.682396+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:02:23.682431+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:02:23.682431+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:02:23.682441+00:00", "quote", 5.62, 5.62]
["2026-09-23T17:02:23.682531+00:00", "quote", 5.62, 5.62]
["2026-09-23T17:02:23.682586+00:00", "quote", 5.62, 5.62]
["2026-09-23T17:02:23.682641+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:02:23.682822+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:02:23.682882+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:02:23.782063+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:02:23.782113+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:02:23.782118+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:02:23.783201+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:02:27.355591+00:00", "trade", 5.6617, 3.0]
["2026-09-23T17:02:30.003232+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:02:30.414822+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:02:30.415218+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:02:30.415288+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:02:30.996373+00:00", "trade", 5.6617, 20.0]
["2026-09-23T17:02:31.545943+00:00", "trade", 5.615, 20.0]
["2026-09-23T17:02:31.545999+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:02:31.546029+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:02:35.033275+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:02:36.749957+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:02:36.934847+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:02:36.980967+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:02:38.476078+00:00", "trade", 5.6617, 63.0]
["2026-09-23T17:02:38.479067+00:00", "trade", 5.6617, 21.0]
["2026-09-23T17:02:38.480321+00:00", "trade", 5.615, 2.0]
["2026-09-23T17:02:38.480624+00:00", "trade", 5.6617, 15.0]
["2026-09-23T17:02:38.481521+00:00", "trade", 5.6617, 1.0]
["2026-09-23T17:02:48.334913+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:02:48.334964+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:02:48.335320+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:02:48.371932+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:02:48.371992+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:02:49.343720+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:02:49.527893+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:02:49.527970+00:00", "trade", 5.615, 100.0]
["2026-09-23T17:02:51.983494+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:02:53.777349+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:00.001565+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:00.001630+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:00.003334+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:00.502555+00:00", "trade", 5.6114, 5.0]
["2026-09-23T17:03:00.502692+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:00.573180+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:04.012898+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:04.013274+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:04.013319+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:04.014171+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:04.014231+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:04.166724+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:04.166744+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:04.861638+00:00", "trade", 5.615, 100.0]
["2026-09-23T17:03:04.861645+00:00", "trade", 5.615, 100.0]
["2026-09-23T17:03:04.861814+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:05.165968+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:05.167241+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:05.167265+00:00", "trade", 5.615, 100.0]
["2026-09-23T17:03:05.418113+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:05.472362+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:05.472380+00:00", "trade", 5.615, 100.0]
["2026-09-23T17:03:05.769911+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:06.037472+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:06.037538+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:06.041848+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:07.071539+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:08.879011+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:11.055666+00:00", "trade", 5.6242, 2.0]
["2026-09-23T17:03:11.055798+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:11.057286+00:00", "trade", 5.6242, 1.0]
["2026-09-23T17:03:11.058264+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:11.058330+00:00", "trade", 5.6242, 1.0]
["2026-09-23T17:03:11.059036+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:11.059112+00:00", "trade", 5.615, 9.0]
["2026-09-23T17:03:11.059819+00:00", "trade", 5.615, 2.0]
["2026-09-23T17:03:11.109205+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:11.116157+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:11.870362+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:12.572814+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:12.693647+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:22.698267+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:30.003362+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:31.876143+00:00", "trade", 5.6262, 17.0]
["2026-09-23T17:03:31.876284+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:31.892367+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:34.319334+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:39.643811+00:00", "trade", 5.6154, 1.0]
["2026-09-23T17:03:41.943122+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:41.946109+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:41.959681+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:42.510793+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:43.212050+00:00", "trade", 5.615, 100.0]
["2026-09-23T17:03:43.212052+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:43.212228+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:43.308597+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:43.309073+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:44.339145+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:44.595698+00:00", "trade", 5.6601, 100.0]
["2026-09-23T17:03:44.711111+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:47.174165+00:00", "trade", 5.6153, 10.0]
["2026-09-23T17:03:48.022849+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:48.232853+00:00", "trade", 5.615, 4.0]
["2026-09-23T17:03:48.232859+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:48.484643+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:48.585599+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:48.587087+00:00", "trade", 5.615, 100.0]
["2026-09-23T17:03:48.587212+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:48.587217+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:49.088882+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:49.723898+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:50.142795+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:50.680395+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:53.543936+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:53.557083+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:53.557158+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:53.560922+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:53.578579+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:53.752864+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:53.752909+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:53.752909+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:55.466122+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:55.466182+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:03:58.621327+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:04:00.003392+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:04:03.505500+00:00", "trade", 5.6413, 9.0]
["2026-09-23T17:04:03.505634+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:04:03.567391+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:04:12.260313+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:04:12.260374+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:04:30.003414+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:04:30.512306+00:00", "trade", 5.615, 100.0]
["2026-09-23T17:04:30.516666+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:04:30.516676+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:04:30.657010+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:04:30.757023+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:04:32.604410+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:04:33.203713+00:00", "trade", 5.615, 100.0]
["2026-09-23T17:04:33.203827+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:04:33.359979+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:04:34.320145+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:04:39.604699+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:04:40.007638+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:04:44.349754+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:04:44.349754+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:04:44.349760+00:00", "trade", 5.615, 1.0]
["2026-09-23T17:04:44.468476+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:04:46.496164+00:00", "trade", 5.6579, 21.0]
["2026-09-23T17:04:46.496303+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:04:46.535682+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:04:48.549155+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:04:53.558740+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:04:53.587147+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:05:00.003441+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:05:00.432728+00:00", "trade", 5.615, 4.0]
["2026-09-23T17:05:00.432768+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:05:00.432773+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:05:00.534475+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:05:00.685489+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:05:03.444417+00:00", "trade", 5.6251, 6.0]
["2026-09-23T17:05:03.444552+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:05:03.444557+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:05:03.446053+00:00", "trade", 5.6251, 7.0]
["2026-09-23T17:05:03.447331+00:00", "trade", 5.6272, 1.0]
["2026-09-23T17:05:03.449157+00:00", "trade", 5.6407, 5.0]
["2026-09-23T17:05:03.512534+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:05:04.558709+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:05:06.017587+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:05:10.522430+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:05:10.522430+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:05:10.522441+00:00", "trade", 5.615, 100.0]
["2026-09-23T17:05:10.523163+00:00", "trade", 5.615, 96.0]
["2026-09-23T17:05:10.523830+00:00", "trade", 5.615, 52.0]
["2026-09-23T17:05:10.525072+00:00", "trade", 5.615, 48.0]
["2026-09-23T17:05:10.525830+00:00", "trade", 5.615, 52.0]
["2026-09-23T17:05:10.760647+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:05:10.760657+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:05:11.676131+00:00", "trade", 5.617, 2.0]
["2026-09-23T17:05:11.676267+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:05:11.676267+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:05:11.867587+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:05:12.119136+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:05:14.336871+00:00", "trade", 5.6571, 100.0]
["2026-09-23T17:05:26.070225+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:05:28.636013+00:00", "trade", 5.6571, 11.0]
["2026-09-23T17:05:28.636148+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:05:28.657248+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:05:30.003473+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:05:30.636062+00:00", "trade", 5.6571, 100.0]
["2026-09-23T17:05:30.721271+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:05:31.361194+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:05:31.361375+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:05:31.415579+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:05:32.393246+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:05:32.940248+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:05:32.960346+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:05:33.393447+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:05:33.397913+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:05:36.071822+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:05:36.071883+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:05:37.987227+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:05:38.992896+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:05:41.032491+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:05:41.544811+00:00", "trade", 5.6244, 5.0]
["2026-09-23T17:05:41.544945+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:05:41.558944+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:05:42.951419+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:05:44.785805+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:05:45.251473+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:05:47.561536+00:00", "trade", 5.62, 5.0]
["2026-09-23T17:05:52.995291+00:00", "trade", 5.6244, 11.0]
["2026-09-23T17:05:52.995432+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:05:53.011460+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:06:00.003494+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:06:00.066133+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:06:00.996858+00:00", "trade", 5.6569, 11.0]
["2026-09-23T17:06:00.996994+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:06:01.012155+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:06:01.013406+00:00", "trade", 5.61, 5.0]
["2026-09-23T17:06:01.015442+00:00", "trade", 5.615, 2.0]
["2026-09-23T17:06:01.035864+00:00", "trade", 5.61, 1.0]
["2026-09-23T17:06:01.557997+00:00", "trade", 5.615, 2.0]
["2026-09-23T17:06:05.829803+00:00", "trade", 5.62, 2.0]
["2026-09-23T17:06:05.830013+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:06:05.830064+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:06:05.861231+00:00", "trade", 5.62, 2.0]
["2026-09-23T17:06:16.375411+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:06:16.911432+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:06:18.021815+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:06:21.727846+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:06:23.500454+00:00", "trade", 5.6199, 40.0]
["2026-09-23T17:06:23.500586+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:06:23.542070+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:06:28.814280+00:00", "trade", 5.6203, 4.0]
["2026-09-23T17:06:30.003526+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:06:31.583262+00:00", "trade", 5.6245, 4.0]
["2026-09-23T17:06:33.876524+00:00", "trade", 5.6561, 1.0]
["2026-09-23T17:06:42.465082+00:00", "trade", 5.615, 100.0]
["2026-09-23T17:06:42.465114+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:06:42.465114+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:06:42.516958+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:06:42.517013+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:06:49.720109+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:06:51.718170+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:06:52.323060+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:06:53.078315+00:00", "trade", 5.615, 100.0]
["2026-09-23T17:06:53.078378+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:06:53.078433+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:06:53.164107+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:07:00.003548+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:07:02.455359+00:00", "trade", 5.6424, 100.0]
["2026-09-23T17:07:03.453778+00:00", "trade", 5.6175, 8.0]
["2026-09-23T17:07:03.453956+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:07:03.454006+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:07:03.495389+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:07:04.179909+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:07:04.373545+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:07:29.043584+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:07:29.043644+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:07:30.003574+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:07:34.098966+00:00", "trade", 5.615, 300.0]
["2026-09-23T17:07:34.099098+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:07:34.099118+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:07:34.099148+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:07:34.201226+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:07:34.221254+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:07:35.102366+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:07:40.962173+00:00", "trade", 5.61, 100.0]
["2026-09-23T17:07:40.962175+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:07:40.962225+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:07:40.962235+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:07:40.962290+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:07:40.962290+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:07:40.962305+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:07:40.962681+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:07:40.962752+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:07:40.962771+00:00", "trade", 5.61, 100.0]
["2026-09-23T17:07:40.962934+00:00", "trade", 5.61, 200.0]
["2026-09-23T17:07:40.962937+00:00", "trade", 5.61, 100.0]
["2026-09-23T17:07:40.962940+00:00", "trade", 5.61, 100.0]
["2026-09-23T17:07:40.963007+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:07:40.963022+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:07:40.963152+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:07:40.963408+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:07:40.963410+00:00", "trade", 5.61, 100.0]
["2026-09-23T17:07:40.963412+00:00", "trade", 5.61, 100.0]
["2026-09-23T17:07:40.963415+00:00", "trade", 5.61, 200.0]
["2026-09-23T17:07:40.963418+00:00", "trade", 5.61, 200.0]
["2026-09-23T17:07:40.963558+00:00", "quote", 5.61, 5.61]
["2026-09-23T17:07:40.963629+00:00", "quote", 5.61, 5.61]
["2026-09-23T17:07:40.963646+00:00", "trade", 5.61, 100.0]
["2026-09-23T17:07:40.963649+00:00", "trade", 5.61, 42.0]
["2026-09-23T17:07:40.963656+00:00", "trade", 5.61, 75.0]
["2026-09-23T17:07:40.963684+00:00", "quote", 5.61, 5.61]
["2026-09-23T17:07:40.964009+00:00", "quote", 5.6, 5.61]
["2026-09-23T17:07:40.964009+00:00", "quote", 5.6, 5.61]
["2026-09-23T17:07:40.964360+00:00", "quote", 5.6, 5.61]
["2026-09-23T17:07:40.964693+00:00", "trade", 5.61, 125.0]
["2026-09-23T17:07:40.966296+00:00", "trade", 5.61, 11.0]
["2026-09-23T17:07:40.968435+00:00", "quote", 5.6, 5.61]
["2026-09-23T17:07:40.972069+00:00", "quote", 5.6, 5.61]
["2026-09-23T17:07:40.972124+00:00", "quote", 5.6, 5.61]
["2026-09-23T17:07:40.973838+00:00", "quote", 5.6, 5.61]
["2026-09-23T17:07:40.975417+00:00", "quote", 5.6, 5.61]
["2026-09-23T17:07:40.975489+00:00", "trade", 5.61, 229.0]
["2026-09-23T17:07:40.976329+00:00", "quote", 5.6, 5.61]
["2026-09-23T17:07:41.012645+00:00", "quote", 5.6, 5.61]
["2026-09-23T17:07:41.012700+00:00", "quote", 5.6, 5.61]
["2026-09-23T17:07:41.063988+00:00", "quote", 5.6, 5.61]
["2026-09-23T17:07:41.143198+00:00", "trade", 5.605, 106.0]
["2026-09-23T17:07:41.245765+00:00", "quote", 5.6, 5.61]
["2026-09-23T17:07:41.962225+00:00", "quote", 5.6, 5.61]
["2026-09-23T17:07:42.499835+00:00", "quote", 5.6, 5.61]
["2026-09-23T17:07:42.788001+00:00", "quote", 5.6, 5.61]
["2026-09-23T17:07:42.788008+00:00", "trade", 5.605, 1.0]
["2026-09-23T17:07:42.788262+00:00", "quote", 5.6, 5.61]
["2026-09-23T17:07:43.141322+00:00", "quote", 5.6, 5.61]
["2026-09-23T17:07:52.968620+00:00", "quote", 5.6, 5.61]
["2026-09-23T17:07:55.641753+00:00", "quote", 5.6, 5.61]
["2026-09-23T17:07:55.641781+00:00", "trade", 5.61, 200.0]
["2026-09-23T17:07:55.641820+00:00", "trade", 5.61, 100.0]
["2026-09-23T17:07:55.641823+00:00", "trade", 5.61, 200.0]
["2026-09-23T17:07:55.641823+00:00", "trade", 5.61, 200.0]
["2026-09-23T17:07:55.641829+00:00", "quote", 5.6, 5.61]
["2026-09-23T17:07:55.641833+00:00", "quote", 5.6, 5.61]
["2026-09-23T17:07:55.641888+00:00", "quote", 5.6, 5.61]
["2026-09-23T17:07:55.641898+00:00", "quote", 5.6, 5.61]
["2026-09-23T17:07:55.641941+00:00", "trade", 5.61, 1.0]
["2026-09-23T17:07:55.641977+00:00", "trade", 5.61, 12.0]
["2026-09-23T17:07:55.642009+00:00", "quote", 5.61, 5.61]
["2026-09-23T17:07:55.642029+00:00", "quote", 5.61, 5.61]
["2026-09-23T17:07:55.642031+00:00", "trade", 5.61, 1.0]
["2026-09-23T17:07:55.642031+00:00", "trade", 5.61, 100.0]
["2026-09-23T17:07:55.642034+00:00", "trade", 5.61, 5.0]
["2026-09-23T17:07:55.642037+00:00", "trade", 5.61, 40.0]
["2026-09-23T17:07:55.642069+00:00", "quote", 5.61, 5.61]
["2026-09-23T17:07:55.642099+00:00", "quote", 5.61, 5.61]
["2026-09-23T17:07:55.642148+00:00", "trade", 5.61, 7.0]
["2026-09-23T17:07:55.642174+00:00", "quote", 5.61, 5.61]
["2026-09-23T17:07:55.642179+00:00", "quote", 5.61, 5.61]
["2026-09-23T17:07:55.642340+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:07:55.642460+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:07:55.642460+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:07:55.642495+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:07:55.642505+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:07:55.642655+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:07:55.644134+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:07:55.644154+00:00", "trade", 5.615, 48.0]
["2026-09-23T17:07:55.644736+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:07:55.647321+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:07:55.679693+00:00", "trade", 5.61, 2.0]
["2026-09-23T17:07:55.742613+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:07:56.621044+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:07:57.435885+00:00", "trade", 5.6126, 10.0]
["2026-09-23T17:08:00.003601+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:08:01.136172+00:00", "trade", 5.6126, 41.0]
["2026-09-23T17:08:04.458062+00:00", "trade", 5.615, 84.0]
["2026-09-23T17:08:08.540201+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:08:08.617335+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:08:10.658333+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:08:10.658338+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:08:10.659196+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:08:10.710538+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:08:17.034887+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:08:30.003619+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:08:54.437495+00:00", "trade", 5.6108, 5.0]
["2026-09-23T17:08:54.437630+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:08:54.437781+00:00", "trade", 5.62, 179.0]
["2026-09-23T17:08:54.437784+00:00", "trade", 5.62, 135.0]
["2026-09-23T17:08:54.437786+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:08:54.437787+00:00", "trade", 5.62, 179.0]
["2026-09-23T17:08:54.437791+00:00", "trade", 5.62, 179.0]
["2026-09-23T17:08:54.437791+00:00", "trade", 5.62, 200.0]
["2026-09-23T17:08:54.437793+00:00", "trade", 5.62, 200.0]
["2026-09-23T17:08:54.437793+00:00", "trade", 5.62, 200.0]
["2026-09-23T17:08:54.437850+00:00", "trade", 5.62, 200.0]
["2026-09-23T17:08:54.437850+00:00", "trade", 5.62, 25.0]
["2026-09-23T17:08:54.437861+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:08:54.437891+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:08:54.437891+00:00", "quote", 5.61, 5.62]
["2026-09-23T17:08:54.437895+00:00", "trade", 5.62, 75.0]
["2026-09-23T17:08:54.437926+00:00", "quote", 5.62, 5.62]
["2026-09-23T17:08:54.437936+00:00", "quote", 5.62, 5.62]
["2026-09-23T17:08:54.437936+00:00", "quote", 5.62, 5.62]
["2026-09-23T17:08:54.438011+00:00", "quote", 5.62, 5.62]
["2026-09-23T17:08:54.438016+00:00", "quote", 5.62, 5.62]
["2026-09-23T17:08:54.438051+00:00", "quote", 5.62, 5.62]
["2026-09-23T17:08:54.438367+00:00", "quote", 5.62, 5.62]
["2026-09-23T17:08:54.438447+00:00", "quote", 5.62, 5.62]
["2026-09-23T17:08:54.438507+00:00", "quote", 5.62, 5.62]
["2026-09-23T17:08:54.438527+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:08:54.438567+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:08:54.438943+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:08:54.539072+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:08:54.539137+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:08:54.589266+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:08:58.771712+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:09:00.003645+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:09:02.530293+00:00", "trade", 5.6197, 6.0]
["2026-09-23T17:09:05.356817+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:09:05.356862+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:09:05.358080+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:09:05.358221+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:09:05.358276+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:09:09.677084+00:00", "trade", 5.62, 2.0]
["2026-09-23T17:09:09.677251+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:09:09.736994+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:09:09.787323+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:09:23.077254+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:09:30.003676+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:09:40.575809+00:00", "trade", 5.6321, 30.0]
["2026-09-23T17:09:40.575947+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:09:40.575947+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:09:40.576008+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:09:40.653096+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:09:54.081940+00:00", "trade", 5.6321, 11.0]
["2026-09-23T17:09:54.082077+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:09:54.148069+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:10:00.003718+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:10:02.551700+00:00", "trade", 5.6315, 5.0]
["2026-09-23T17:10:03.447797+00:00", "trade", 5.6203, 4.0]
["2026-09-23T17:10:03.447932+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:10:03.510085+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:10:12.804559+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:10:12.804619+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:10:26.234528+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:10:26.234578+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:10:26.286025+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:10:26.286085+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:10:29.935853+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:10:30.003745+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:10:30.938119+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:10:31.240844+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:10:36.999843+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:10:38.548565+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:10:38.548630+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:10:38.626054+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:10:38.907163+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:11:00.003771+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:11:02.585536+00:00", "trade", 5.6203, 5.0]
["2026-09-23T17:11:02.585677+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:11:02.585682+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:11:02.641445+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:11:02.692076+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:11:10.355639+00:00", "trade", 5.6138, 16.0]
["2026-09-23T17:11:10.355773+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:11:10.355778+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:11:10.415966+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:11:10.415966+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:11:12.126654+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:11:16.404842+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:11:18.770438+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:11:25.162609+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:11:30.003798+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:11:31.181241+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:11:31.382956+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:11:41.244721+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:11:48.776241+00:00", "trade", 5.6186, 100.0]
["2026-09-23T17:12:00.003820+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:12:02.610383+00:00", "trade", 5.6138, 5.0]
["2026-09-23T17:12:13.146324+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:12:13.156729+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:12:13.156743+00:00", "trade", 5.625, 23.0]
["2026-09-23T17:12:13.208106+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:12:13.309006+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:12:24.754203+00:00", "trade", 5.625, 4.0]
["2026-09-23T17:12:24.754336+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:12:24.754341+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:12:24.784668+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:12:24.834962+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:12:30.003836+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:12:34.527053+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:12:34.979330+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:12:34.979831+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:12:37.791198+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:12:37.791705+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:12:37.792266+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:12:45.155426+00:00", "trade", 5.6146, 100.0]
["2026-09-23T17:12:45.756310+00:00", "trade", 5.6146, 16.0]
["2026-09-23T17:12:45.756479+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:12:45.756484+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:12:45.757113+00:00", "trade", 5.6146, 5.0]
["2026-09-23T17:12:45.757504+00:00", "trade", 5.625, 148.0]
["2026-09-23T17:12:45.851004+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:12:45.851009+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:12:45.965772+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:12:45.965777+00:00", "trade", 5.63, 100.0]
["2026-09-23T17:12:45.965787+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:12:45.965797+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:12:45.965822+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:12:45.965837+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:12:45.965842+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:12:45.965847+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:12:45.965907+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:12:45.965907+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:12:46.020798+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:12:46.965833+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:12:46.966764+00:00", "trade", 5.625, 4.0]
["2026-09-23T17:12:52.909756+00:00", "trade", 5.6259, 4.0]
["2026-09-23T17:12:52.910244+00:00", "trade", 5.6259, 2.0]
["2026-09-23T17:12:52.911272+00:00", "trade", 5.6259, 2.0]
["2026-09-23T17:12:53.716192+00:00", "trade", 5.6151, 100.0]
["2026-09-23T17:12:54.136742+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:12:54.136743+00:00", "trade", 5.63, 100.0]
["2026-09-23T17:12:54.136797+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:12:54.136927+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:12:54.137116+00:00", "trade", 5.63, 6.0]
["2026-09-23T17:12:54.137123+00:00", "quote", 5.62, 5.63]
["2026-09-23T17:12:54.137263+00:00", "trade", 5.63, 1.0]
["2026-09-23T17:12:54.137266+00:00", "trade", 5.63, 1.0]
["2026-09-23T17:12:54.137273+00:00", "trade", 5.63, 75.0]
["2026-09-23T17:12:54.137273+00:00", "trade", 5.63, 178.0]
["2026-09-23T17:12:54.137273+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:12:54.137276+00:00", "trade", 5.63, 100.0]
["2026-09-23T17:12:54.137276+00:00", "trade", 5.63, 178.0]
["2026-09-23T17:12:54.137278+00:00", "trade", 5.63, 178.0]
["2026-09-23T17:12:54.137291+00:00", "trade", 5.63, 71.0]
["2026-09-23T17:12:54.137296+00:00", "trade", 5.63, 1.0]
["2026-09-23T17:12:54.137299+00:00", "trade", 5.63, 1.0]
["2026-09-23T17:12:54.137334+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:12:54.137344+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:12:54.137369+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:12:54.137374+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:12:54.137379+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:12:54.137384+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:12:54.137399+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:12:54.137409+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:12:54.137449+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:12:54.137464+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:12:54.137499+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:12:54.137760+00:00", "trade", 5.63, 100.0]
["2026-09-23T17:12:54.138416+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:12:54.138426+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:12:54.138552+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:12:54.142781+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:12:54.148114+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:12:54.181153+00:00", "trade", 5.635, 100.0]
["2026-09-23T17:12:54.240248+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:12:54.240319+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:12:54.384712+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:12:55.136793+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:12:55.240219+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:13:00.003869+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:13:09.816809+00:00", "trade", 5.6295, 1.0]
["2026-09-23T17:13:09.816942+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:13:09.816947+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:13:09.819013+00:00", "trade", 5.6295, 3.0]
["2026-09-23T17:13:09.832178+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:13:09.932232+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:13:12.527458+00:00", "trade", 5.6295, 7.0]
["2026-09-23T17:13:12.527589+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:13:12.649966+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:13:13.384077+00:00", "trade", 5.6295, 2.0]
["2026-09-23T17:13:18.444484+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:13:19.501450+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:13:27.013357+00:00", "trade", 5.64, 100.0]
["2026-09-23T17:13:27.013512+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:13:27.013517+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:13:27.014422+00:00", "trade", 5.635, 1.0]
["2026-09-23T17:13:27.061215+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:13:27.124571+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:13:30.003895+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:13:35.560477+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:13:35.613829+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:13:39.636427+00:00", "trade", 5.6176, 61.0]
["2026-09-23T17:13:39.636554+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:13:39.636564+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:13:39.690653+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:13:39.690663+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:13:43.508859+00:00", "trade", 5.6298, 2.0]
["2026-09-23T17:13:43.775434+00:00", "trade", 5.6176, 11.0]
["2026-09-23T17:13:44.986609+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:13:45.037135+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:13:50.222543+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:13:50.395920+00:00", "trade", 5.6177, 100.0]
["2026-09-23T17:13:52.437486+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:13:59.896677+00:00", "trade", 5.6177, 15.0]
["2026-09-23T17:13:59.896812+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:13:59.896817+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:13:59.923986+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:14:00.003928+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:14:00.628874+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:14:04.812728+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:14:04.812733+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:14:04.812785+00:00", "trade", 5.64, 100.0]
["2026-09-23T17:14:04.812929+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:14:04.812934+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:14:04.864998+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:14:08.114832+00:00", "trade", 5.6398, 9500.0]
["2026-09-23T17:14:08.114909+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:14:08.114919+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:14:08.114919+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:14:08.115019+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:14:08.115412+00:00", "trade", 5.64, 100.0]
["2026-09-23T17:14:08.115425+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:14:08.115427+00:00", "trade", 5.64, 139.0]
["2026-09-23T17:14:08.115427+00:00", "trade", 5.64, 178.0]
["2026-09-23T17:14:08.115470+00:00", "quote", 5.63, 5.64]
["2026-09-23T17:14:08.115478+00:00", "trade", 5.64, 60.0]
["2026-09-23T17:14:08.115481+00:00", "trade", 5.64, 139.0]
["2026-09-23T17:14:08.115505+00:00", "quote", 5.64, 5.64]
["2026-09-23T17:14:08.115508+00:00", "trade", 5.64, 6.0]
["2026-09-23T17:14:08.115511+00:00", "quote", 5.64, 5.64]
["2026-09-23T17:14:08.115511+00:00", "quote", 5.64, 5.64]
["2026-09-23T17:14:08.115517+00:00", "trade", 5.64, 20.0]
["2026-09-23T17:14:08.115550+00:00", "quote", 5.64, 5.64]
["2026-09-23T17:14:08.115595+00:00", "quote", 5.64, 5.64]
["2026-09-23T17:14:08.115636+00:00", "quote", 5.64, 5.64]
["2026-09-23T17:14:08.115640+00:00", "quote", 5.64, 5.64]
["2026-09-23T17:14:08.115836+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:14:08.115891+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:14:08.117269+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:14:08.117279+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:14:08.120913+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:14:08.124849+00:00", "trade", 5.65, 9.0]
["2026-09-23T17:14:08.124849+00:00", "trade", 5.65, 300.0]
["2026-09-23T17:14:08.124853+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:14:08.124854+00:00", "trade", 5.65, 200.0]
["2026-09-23T17:14:08.124854+00:00", "trade", 5.65, 200.0]
["2026-09-23T17:14:08.124857+00:00", "trade", 5.65, 200.0]
["2026-09-23T17:14:08.124908+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:14:08.124918+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:14:08.124933+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:14:08.124943+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:14:08.124943+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:14:08.124958+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:14:08.124963+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:14:08.124968+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:14:08.125003+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:14:08.126055+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:14:08.126201+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:14:08.130350+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:14:08.131488+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:14:08.134465+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:14:08.134535+00:00", "trade", 5.65, 300.0]
["2026-09-23T17:14:08.134596+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:14:08.138324+00:00", "trade", 5.655, 1.0]
["2026-09-23T17:14:08.138690+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:14:08.145642+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:14:08.183472+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:14:08.225186+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:14:08.225191+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:14:08.225241+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:14:09.209936+00:00", "trade", 5.66, 100.0]
["2026-09-23T17:14:09.209940+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:14:09.209942+00:00", "trade", 5.66, 100.0]
["2026-09-23T17:14:09.209942+00:00", "trade", 5.66, 200.0]
["2026-09-23T17:14:09.209946+00:00", "trade", 5.66, 200.0]
["2026-09-23T17:14:09.209946+00:00", "trade", 5.66, 200.0]
["2026-09-23T17:14:09.210020+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:14:09.210051+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:14:09.210051+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:14:09.210091+00:00", "quote", 5.66, 5.66]
["2026-09-23T17:14:09.210111+00:00", "quote", 5.66, 5.66]
["2026-09-23T17:14:09.210151+00:00", "quote", 5.66, 5.66]
["2026-09-23T17:14:09.210166+00:00", "quote", 5.66, 5.66]
["2026-09-23T17:14:09.210196+00:00", "quote", 5.66, 5.66]
["2026-09-23T17:14:09.210211+00:00", "quote", 5.66, 5.66]
["2026-09-23T17:14:09.210559+00:00", "trade", 5.66, 200.0]
["2026-09-23T17:14:09.210562+00:00", "trade", 5.66, 100.0]
["2026-09-23T17:14:09.210565+00:00", "trade", 5.66, 100.0]
["2026-09-23T17:14:09.210592+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:14:09.211223+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:14:09.214962+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:14:09.215453+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:14:09.222109+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:14:09.279466+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:14:09.312519+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:14:09.312525+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:14:09.312570+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:14:09.322900+00:00", "trade", 5.665, 1.0]
["2026-09-23T17:14:09.322969+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:14:10.139335+00:00", "trade", 5.665, 1.0]
["2026-09-23T17:14:14.735959+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:14:14.976613+00:00", "trade", 5.6425, 1.0]
["2026-09-23T17:14:16.144001+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:14:16.144560+00:00", "trade", 5.665, 60.0]
["2026-09-23T17:14:16.146521+00:00", "trade", 5.665, 184.0]
["2026-09-23T17:14:21.090436+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:14:21.090892+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:14:22.891758+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:14:22.891819+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:14:24.762856+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:14:24.762862+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:14:24.762908+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:14:24.762918+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:14:24.762993+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:14:24.763684+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:14:24.763749+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:14:24.763760+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:14:24.763775+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:14:24.763845+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:14:24.763980+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:14:24.764471+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:14:24.784965+00:00", "trade", 5.675, 11.0]
["2026-09-23T17:14:25.116424+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:14:25.116474+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:14:25.238414+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:14:25.238414+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:14:25.238715+00:00", "trade", 5.67, 203.0]
["2026-09-23T17:14:25.238722+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:14:25.238725+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:14:25.238727+00:00", "trade", 5.67, 200.0]
["2026-09-23T17:14:25.238727+00:00", "trade", 5.67, 200.0]
["2026-09-23T17:14:25.238730+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:14:25.238760+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:14:25.238770+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:14:25.238771+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:14:25.238771+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:14:25.238795+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:14:25.238795+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:14:25.238806+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:14:25.238806+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:14:25.238840+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:14:25.238885+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:14:25.238981+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:14:25.239041+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:14:25.239156+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:14:25.239329+00:00", "trade", 5.675, 300.0]
["2026-09-23T17:14:25.239402+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:14:25.239402+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:14:25.239522+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:14:25.239682+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:14:25.240739+00:00", "trade", 5.67, 48.0]
["2026-09-23T17:14:25.244228+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:14:25.276415+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:14:26.326755+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:14:26.326815+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:14:26.326850+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:14:28.732667+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:14:28.732817+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:14:28.732878+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:14:28.733103+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:14:30.003958+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:14:30.404988+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:14:32.032295+00:00", "trade", 5.665, 1.0]
["2026-09-23T17:14:32.032427+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:14:32.187225+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:14:32.466054+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:14:32.686270+00:00", "trade", 5.6361, 1.0]
["2026-09-23T17:14:32.686398+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:14:32.891422+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:14:32.891777+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:14:32.891823+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:14:38.282569+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:14:38.282635+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:14:38.282690+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:14:38.303820+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:14:55.537058+00:00", "trade", 5.6456, 1.0]
["2026-09-23T17:14:55.537237+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:14:55.597060+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:14:55.603474+00:00", "trade", 5.665, 1.0]
["2026-09-23T17:14:55.603600+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:14:55.647445+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:15:00.003990+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:15:03.351195+00:00", "trade", 5.6366, 17.0]
["2026-09-23T17:15:03.351328+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:15:03.353372+00:00", "trade", 5.6366, 27.0]
["2026-09-23T17:15:03.448845+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:15:03.451360+00:00", "trade", 5.6362, 1.0]
["2026-09-23T17:15:03.452437+00:00", "trade", 5.6362, 16.0]
["2026-09-23T17:15:08.010353+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:15:08.176300+00:00", "trade", 5.6456, 6.0]
["2026-09-23T17:15:08.176439+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:15:08.180192+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:15:10.139370+00:00", "trade", 5.665, 1.0]
["2026-09-23T17:15:18.315560+00:00", "trade", 5.6366, 3.0]
["2026-09-23T17:15:18.315704+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:15:18.347625+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:15:23.017060+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:15:23.060283+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:15:23.060348+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:15:26.823401+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:15:26.823406+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:15:26.823456+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:15:26.823486+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:15:26.823491+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:15:26.823541+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:15:26.823541+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:15:26.823606+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:15:26.823661+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:15:26.823671+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:15:26.823701+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:15:26.823731+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:15:26.824584+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:15:26.824749+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:15:26.825656+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:15:26.831531+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:15:26.831534+00:00", "trade", 5.67, 200.0]
["2026-09-23T17:15:26.831535+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:15:26.831535+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:15:26.831580+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:15:26.831610+00:00", "trade", 5.67, 300.0]
["2026-09-23T17:15:26.831610+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:15:26.831613+00:00", "trade", 5.67, 200.0]
["2026-09-23T17:15:26.831635+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:15:26.831640+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:15:26.831670+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:15:26.831675+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:15:26.831680+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:15:26.831701+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:15:26.831701+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:15:26.831740+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:15:26.832056+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:15:26.833505+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:15:26.833565+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:15:26.837113+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:15:26.934179+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:15:26.934234+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:15:27.450799+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:15:27.451280+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:15:30.004012+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:15:32.665467+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:15:34.238552+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:15:34.238612+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:15:35.395551+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:15:35.395611+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:15:35.395635+00:00", "trade", 5.665, 4.0]
["2026-09-23T17:15:35.497594+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:15:37.175533+00:00", "trade", 5.665, 1.0]
["2026-09-23T17:15:37.175723+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:15:37.260285+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:15:37.260680+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:15:38.116032+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:15:38.116092+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:15:38.698578+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:15:38.862995+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:15:38.868452+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:15:38.868503+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:15:48.525453+00:00", "trade", 5.665, 100.0]
["2026-09-23T17:15:48.525505+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:15:48.525505+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:15:48.703504+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:15:48.703514+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:15:50.939591+00:00", "trade", 5.665, 100.0]
["2026-09-23T17:15:50.939687+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:15:50.939712+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:15:50.939722+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:15:50.940148+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:15:50.941864+00:00", "trade", 5.665, 100.0]
["2026-09-23T17:15:50.942838+00:00", "trade", 5.665, 2.0]
["2026-09-23T17:15:50.942901+00:00", "trade", 5.665, 100.0]
["2026-09-23T17:15:51.269948+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:15:51.269953+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:15:51.274108+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:15:51.471523+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:15:51.988385+00:00", "trade", 5.665, 1.0]
["2026-09-23T17:15:53.615303+00:00", "trade", 5.6477, 2.0]
["2026-09-23T17:15:57.436721+00:00", "trade", 5.665, 1.0]
["2026-09-23T17:16:00.004034+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:16:07.062515+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:16:07.062701+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:16:07.063342+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:16:07.526294+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:16:16.987806+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:16:17.037916+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:16:23.022327+00:00", "trade", 5.665, 4.0]
["2026-09-23T17:16:23.022361+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:16:23.022371+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:16:23.111262+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:16:23.111262+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:16:24.195109+00:00", "trade", 5.67, 1.0]
["2026-09-23T17:16:24.195248+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:16:24.195248+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:16:24.218749+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:16:24.220012+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:16:25.139141+00:00", "trade", 5.665, 1.0]
["2026-09-23T17:16:27.377570+00:00", "trade", 5.646, 18.0]
["2026-09-23T17:16:27.377703+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:16:27.440242+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:16:28.697237+00:00", "trade", 5.646, 22.0]
["2026-09-23T17:16:28.697380+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:16:28.748486+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:16:30.004065+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:16:30.076642+00:00", "trade", 5.6633, 2.0]
["2026-09-23T17:16:38.834846+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:16:39.511341+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:16:39.511812+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:16:40.139468+00:00", "trade", 5.665, 1.0]
["2026-09-23T17:16:40.139601+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:16:40.139657+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:16:40.163388+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:16:40.163448+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:16:41.601555+00:00", "trade", 5.6387, 1.0]
["2026-09-23T17:16:42.015703+00:00", "trade", 5.646, 28.0]
["2026-09-23T17:16:42.015868+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:16:42.075810+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:16:43.001474+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:16:43.001477+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:16:43.001524+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:16:43.001534+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:16:43.001579+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:16:43.001589+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:16:43.001594+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:16:43.001599+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:16:43.001624+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:16:43.023266+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:16:43.023321+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:16:43.023326+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:16:43.053412+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:16:43.053463+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:16:44.001539+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:16:55.152480+00:00", "trade", 5.665, 1.0]
["2026-09-23T17:16:55.152638+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:16:55.152688+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:16:55.162236+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:16:55.164186+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:17:00.004087+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:17:01.751926+00:00", "trade", 5.665, 2.0]
["2026-09-23T17:17:01.752058+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:17:01.752108+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:17:01.805896+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:17:06.105320+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:17:06.105320+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:17:06.105375+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:17:06.105385+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:17:06.105430+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:17:06.105435+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:17:06.134369+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:17:06.134434+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:17:06.134494+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:17:07.105375+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:17:10.139447+00:00", "trade", 5.665, 1.0]
["2026-09-23T17:17:10.139583+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:17:10.160874+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:17:16.052543+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:17:16.052589+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:17:18.723840+00:00", "trade", 5.6463, 60.0]
["2026-09-23T17:17:19.020799+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:17:19.020995+00:00", "trade", 5.67, 1.0]
["2026-09-23T17:17:19.021964+00:00", "trade", 5.67, 1.0]
["2026-09-23T17:17:19.057070+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:17:20.597564+00:00", "trade", 5.668, 11.0]
["2026-09-23T17:17:25.139200+00:00", "trade", 5.665, 1.0]
["2026-09-23T17:17:30.004103+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:17:36.760276+00:00", "trade", 5.665, 2.0]
["2026-09-23T17:17:36.760411+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:17:36.773733+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:17:40.139279+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:17:40.139281+00:00", "trade", 5.665, 1.0]
["2026-09-23T17:17:40.139500+00:00", "trade", 5.67, 1.0]
["2026-09-23T17:17:40.146015+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:17:42.615703+00:00", "trade", 5.6671, 1.0]
["2026-09-23T17:17:48.031796+00:00", "trade", 5.665, 6.0]
["2026-09-23T17:17:48.031816+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:17:48.083820+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:17:55.139167+00:00", "trade", 5.665, 1.0]
["2026-09-23T17:17:55.139300+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:17:55.144155+00:00", "trade", 5.665, 1.0]
["2026-09-23T17:17:55.144327+00:00", "trade", 5.67, 2.0]
["2026-09-23T17:17:55.180443+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:17:59.652829+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:17:59.652836+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:17:59.652929+00:00", "trade", 5.67, 177.0]
["2026-09-23T17:17:59.652929+00:00", "trade", 5.67, 141.0]
["2026-09-23T17:17:59.652934+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:17:59.652936+00:00", "trade", 5.67, 141.0]
["2026-09-23T17:17:59.652936+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:17:59.652939+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:17:59.652941+00:00", "trade", 5.67, 200.0]
["2026-09-23T17:17:59.652941+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:17:59.652941+00:00", "trade", 5.67, 26.0]
["2026-09-23T17:17:59.652994+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:17:59.652999+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:17:59.653009+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:17:59.653024+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:17:59.653024+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:17:59.653044+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:17:59.653054+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:17:59.653080+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:17:59.653082+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:17:59.653099+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:17:59.653170+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:17:59.653310+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:17:59.653310+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:17:59.653360+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:17:59.653389+00:00", "trade", 5.67, 1.0]
["2026-09-23T17:17:59.653393+00:00", "trade", 5.67, 1.0]
["2026-09-23T17:17:59.653393+00:00", "trade", 5.67, 16.0]
["2026-09-23T17:17:59.654688+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:17:59.655019+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:17:59.658442+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:17:59.695139+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:17:59.753318+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:17:59.753318+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:18:00.004135+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:18:00.258902+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:18:00.258977+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:18:00.652889+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:18:00.912547+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:18:02.410769+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:18:02.455099+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:18:02.455243+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:18:02.455295+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:18:02.455300+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:18:02.508456+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:18:08.122630+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:18:08.122685+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:18:08.286305+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:18:08.569584+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:18:08.569634+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:18:08.569644+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:18:08.648652+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:18:08.933851+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:18:10.617228+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:18:10.974028+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:18:12.042932+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:18:12.042992+00:00", "trade", 5.675, 23.0]
["2026-09-23T17:18:12.043168+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:18:12.091843+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:18:12.091899+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:18:15.756571+00:00", "trade", 5.6457, 100.0]
["2026-09-23T17:18:20.077136+00:00", "trade", 5.6457, 10.0]
["2026-09-23T17:18:20.077272+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:18:20.079131+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:18:20.079191+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:18:20.079587+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:18:20.095455+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:18:24.891532+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:18:30.004162+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:18:31.712468+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:18:32.676371+00:00", "trade", 5.6457, 10.0]
["2026-09-23T17:18:32.676508+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:18:32.719475+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:18:32.719540+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:18:55.144146+00:00", "trade", 5.675, 1.0]
["2026-09-23T17:18:55.144290+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:18:55.217644+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:18:57.610395+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:18:57.615162+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:18:57.878153+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:19:00.004193+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:19:07.475554+00:00", "trade", 5.6479, 1.0]
["2026-09-23T17:19:07.475683+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:19:07.542793+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:19:09.472993+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:19:10.143956+00:00", "trade", 5.675, 1.0]
["2026-09-23T17:19:15.596713+00:00", "trade", 5.6479, 16.0]
["2026-09-23T17:19:15.596865+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:19:15.665057+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:19:20.541851+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:19:20.541855+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:19:20.541901+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:19:20.541936+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:19:20.541981+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:19:20.542036+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:19:20.542463+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:19:20.542466+00:00", "trade", 5.68, 177.0]
["2026-09-23T17:19:20.542467+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:19:20.542469+00:00", "trade", 5.68, 119.0]
["2026-09-23T17:19:20.542533+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:19:20.593344+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:19:21.541906+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:19:22.555857+00:00", "trade", 5.6487, 100.0]
["2026-09-23T17:19:25.156529+00:00", "trade", 5.675, 1.0]
["2026-09-23T17:19:29.336163+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:19:29.336220+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:19:29.336270+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:19:29.336285+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:19:29.336300+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:19:29.336310+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:19:29.336365+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:19:29.337448+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:19:29.439220+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:19:30.004210+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:19:30.058359+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:19:30.058515+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:19:30.058518+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:19:30.058539+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:19:30.110238+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:19:31.956706+00:00", "trade", 5.6739, 12.0]
["2026-09-23T17:19:31.956843+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:19:32.022725+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:19:36.148365+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:19:36.148416+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:19:36.148441+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:19:36.148466+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:19:36.148606+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:19:36.148857+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:19:36.238144+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:19:36.238550+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:19:39.261298+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:19:39.261376+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:19:39.261411+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:19:39.362867+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:19:50.531248+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:19:50.531257+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:19:50.540961+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:19:50.540971+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:19:50.540978+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:19:50.540978+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:19:50.540992+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:19:50.541013+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:19:50.541041+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:19:50.541070+00:00", "trade", 5.675, 6.0]
["2026-09-23T17:19:50.541106+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:19:50.541148+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:19:50.541572+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:19:50.541687+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:19:50.541772+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:19:50.542048+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:19:50.543251+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:19:50.544624+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:19:50.544684+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:19:50.593039+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:20:00.004237+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:20:03.350367+00:00", "trade", 5.6729, 4.0]
["2026-09-23T17:20:03.350502+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:20:03.350863+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:20:03.350923+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:20:03.353209+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:20:10.848445+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:20:14.562219+00:00", "trade", 5.6717, 5.0]
["2026-09-23T17:20:14.562356+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:20:14.562356+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:20:14.562401+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:20:14.573918+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:20:15.970541+00:00", "trade", 5.6717, 9.0]
["2026-09-23T17:20:16.896198+00:00", "trade", 5.6717, 5.0]
["2026-09-23T17:20:17.340028+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:20:17.340049+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:20:17.340088+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:20:17.375302+00:00", "trade", 5.6717, 18.0]
["2026-09-23T17:20:17.375442+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:20:17.742716+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:20:17.742776+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:20:19.095402+00:00", "trade", 5.6718, 1.0]
["2026-09-23T17:20:20.757423+00:00", "trade", 5.676, 1.0]
["2026-09-23T17:20:22.646244+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:20:22.646289+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:20:22.646594+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:20:22.647166+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:20:26.374944+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:20:28.317274+00:00", "trade", 5.6721, 5.0]
["2026-09-23T17:20:28.317418+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:20:28.337626+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:20:30.004264+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:20:31.136046+00:00", "trade", 5.6734, 1.0]
["2026-09-23T17:20:43.389315+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:20:43.389364+00:00", "trade", 5.675, 84.0]
["2026-09-23T17:20:43.389496+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:20:43.389571+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:20:43.389626+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:20:43.390513+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:20:43.390585+00:00", "trade", 5.68, 84.0]
["2026-09-23T17:20:43.491779+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:20:43.592659+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:20:44.627760+00:00", "trade", 5.675, 1.0]
["2026-09-23T17:20:44.627778+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:20:44.627788+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:20:44.678534+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:20:44.728638+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:20:48.528399+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:20:48.528438+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:20:48.528443+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:20:48.528483+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:20:48.604394+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:20:48.705194+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:20:48.705249+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:20:58.751775+00:00", "trade", 5.68, 6.0]
["2026-09-23T17:20:58.751909+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:20:58.751909+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:20:58.751954+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:20:58.752861+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:20:58.790581+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:20:58.840841+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:20:59.491175+00:00", "trade", 5.675, 4.0]
["2026-09-23T17:21:00.004310+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:21:00.225123+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:21:00.225241+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:21:00.225251+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:21:00.300756+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:21:00.351166+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:21:00.416892+00:00", "trade", 5.6756, 1.0]
["2026-09-23T17:21:07.243462+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:21:07.243512+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:21:07.246099+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:21:07.246159+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:21:25.148007+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:21:25.148017+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:21:25.148057+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:21:25.148270+00:00", "trade", 5.67, 1.0]
["2026-09-23T17:21:25.148523+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:21:25.239615+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:21:25.289975+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:21:25.290030+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:21:28.091709+00:00", "trade", 5.6734, 18.0]
["2026-09-23T17:21:28.091840+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:21:28.091845+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:21:28.145212+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:21:28.196529+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:21:29.047615+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:21:29.146691+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:21:29.836357+00:00", "trade", 5.6736, 22.0]
["2026-09-23T17:21:29.836518+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:21:29.901743+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:21:30.004337+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:21:35.734362+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:21:35.734417+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:21:38.847238+00:00", "trade", 5.68, 1.0]
["2026-09-23T17:21:38.847372+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:21:38.910908+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:21:40.144066+00:00", "trade", 5.675, 4.0]
["2026-09-23T17:21:40.144209+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:21:40.220646+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:21:42.719994+00:00", "trade", 5.675, 3.0]
["2026-09-23T17:21:42.720121+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:21:42.778274+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:21:42.778615+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:21:43.191405+00:00", "trade", 5.6738, 28.0]
["2026-09-23T17:21:43.191538+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:21:43.191543+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:21:43.191583+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:21:43.191583+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:21:43.233087+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:21:43.887569+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:21:43.887630+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:21:43.888056+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:21:44.303684+00:00", "trade", 5.6748, 1.0]
["2026-09-23T17:21:50.273400+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:21:50.273445+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:21:50.273546+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:21:55.148500+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:21:55.148510+00:00", "trade", 5.67, 1.0]
["2026-09-23T17:21:55.148561+00:00", "trade", 5.67, 1.0]
["2026-09-23T17:21:55.148660+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:21:55.148665+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:21:55.148856+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:21:55.148901+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:21:55.149512+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:21:55.199511+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:21:56.742181+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:21:56.742244+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:21:56.742304+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:21:56.742374+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:21:56.742379+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:21:56.742444+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:21:56.793430+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:21:56.793486+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:21:56.894115+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:00.004379+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:01.393185+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:01.393240+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:01.423933+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:01.423993+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:01.519818+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:22:01.519856+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:01.519866+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:01.519901+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:01.625047+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:01.625052+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:08.777016+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:08.777016+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:08.777029+00:00", "trade", 5.675, 1.0]
["2026-09-23T17:22:08.777066+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:08.824619+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:08.824675+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:08.874959+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:10.148540+00:00", "trade", 5.67, 1.0]
["2026-09-23T17:22:10.148561+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:10.148594+00:00", "trade", 5.67, 1.0]
["2026-09-23T17:22:10.148681+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:10.148686+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:10.153934+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:10.204800+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:10.406304+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:10.406355+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:18.331409+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:18.331505+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:18.761769+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:19.577656+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:19.578132+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:20.022090+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:22:20.022134+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:20.022134+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:20.022189+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:20.022710+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:20.022772+00:00", "trade", 5.675, 2.0]
["2026-09-23T17:22:20.024565+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:20.024748+00:00", "trade", 5.675, 1000.0]
["2026-09-23T17:22:20.025141+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:20.025157+00:00", "trade", 5.675, 1000.0]
["2026-09-23T17:22:20.025176+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:20.026101+00:00", "trade", 5.675, 1000.0]
["2026-09-23T17:22:20.027082+00:00", "trade", 5.67, 2.0]
["2026-09-23T17:22:20.027166+00:00", "trade", 5.67, 148.0]
["2026-09-23T17:22:20.028411+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:22:20.028474+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:20.028534+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:20.034185+00:00", "trade", 5.67, 200.0]
["2026-09-23T17:22:20.034792+00:00", "trade", 5.67, 1.0]
["2026-09-23T17:22:20.034801+00:00", "trade", 5.67, 400.0]
["2026-09-23T17:22:20.034804+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:20.034805+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:22:20.034808+00:00", "trade", 5.67, 200.0]
["2026-09-23T17:22:20.034810+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:22:20.034813+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:22:20.034813+00:00", "trade", 5.67, 272.0]
["2026-09-23T17:22:20.034840+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:22:20.034849+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:22:20.034852+00:00", "trade", 5.67, 28.0]
["2026-09-23T17:22:20.034855+00:00", "trade", 5.67, 9.0]
["2026-09-23T17:22:20.034874+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:20.034934+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:20.034934+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:20.034939+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:20.034997+00:00", "trade", 5.675, 389.0]
["2026-09-23T17:22:20.035000+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:20.035096+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:22:20.035096+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:22:20.035120+00:00", "trade", 5.67, 26.0]
["2026-09-23T17:22:20.035210+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:22:20.035210+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:22:20.035280+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:22:20.035290+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:22:20.035360+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:22:20.035546+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:22:20.035716+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:22:20.036147+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:22:20.041732+00:00", "trade", 5.665, 100.0]
["2026-09-23T17:22:20.041736+00:00", "trade", 5.665, 100.0]
["2026-09-23T17:22:20.042076+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:22:20.042108+00:00", "trade", 5.665, 100.0]
["2026-09-23T17:22:20.042638+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:22:20.052489+00:00", "trade", 5.67, 11.0]
["2026-09-23T17:22:20.077105+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:22:20.135063+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:22:20.135108+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:22:20.144646+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:22:20.144646+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:22:20.446735+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:22:21.237091+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:22:22.596808+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:22:25.149030+00:00", "trade", 5.66, 1.0]
["2026-09-23T17:22:25.149084+00:00", "trade", 5.66, 1.0]
["2026-09-23T17:22:25.150070+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:22:26.409468+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:22:27.277069+00:00", "trade", 5.665, 1.0]
["2026-09-23T17:22:27.278592+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:22:27.278592+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:22:27.278606+00:00", "trade", 5.665, 4.0]
["2026-09-23T17:22:27.278645+00:00", "trade", 5.665, 4.0]
["2026-09-23T17:22:27.369203+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:22:27.594624+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:22:29.295638+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:22:29.295700+00:00", "trade", 5.6727, 1.0]
["2026-09-23T17:22:30.004411+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:22:31.191306+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:22:32.237261+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:22:32.237263+00:00", "trade", 5.67, 1.0]
["2026-09-23T17:22:32.237350+00:00", "trade", 5.67, 99.0]
["2026-09-23T17:22:32.237351+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:22:32.237353+00:00", "trade", 5.67, 200.0]
["2026-09-23T17:22:32.237356+00:00", "trade", 5.67, 200.0]
["2026-09-23T17:22:32.237356+00:00", "trade", 5.67, 200.0]
["2026-09-23T17:22:32.237356+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:22:32.237376+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:22:32.237416+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:22:32.237431+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:22:32.237441+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:22:32.237464+00:00", "trade", 5.67, 141.0]
["2026-09-23T17:22:32.237466+00:00", "quote", 5.66, 5.68]
["2026-09-23T17:22:32.237467+00:00", "trade", 5.67, 9.0]
["2026-09-23T17:22:32.237491+00:00", "quote", 5.66, 5.68]
["2026-09-23T17:22:32.237516+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:32.237521+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:32.237541+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:32.237596+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:32.237639+00:00", "trade", 5.67, 1.0]
["2026-09-23T17:22:32.237737+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:32.237797+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:32.237801+00:00", "trade", 5.67, 3.0]
["2026-09-23T17:22:32.237819+00:00", "trade", 5.67, 1.0]
["2026-09-23T17:22:32.237819+00:00", "trade", 5.67, 27.0]
["2026-09-23T17:22:32.237832+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:32.238278+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:32.239105+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:32.242859+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:32.263569+00:00", "trade", 5.67, 3.0]
["2026-09-23T17:22:32.339599+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:32.541730+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:32.541806+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:33.237311+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:33.237812+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:41.141712+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:44.083975+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:44.084737+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:50.037918+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:50.037988+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:52.816428+00:00", "trade", 5.6567, 28.0]
["2026-09-23T17:22:52.816562+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:52.816572+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:52.846704+00:00", "trade", 5.675, 1.0]
["2026-09-23T17:22:52.873538+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:53.124881+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:53.144184+00:00", "trade", 5.675, 1.0]
["2026-09-23T17:22:53.149143+00:00", "trade", 5.675, 1.0]
["2026-09-23T17:22:57.298000+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:57.298291+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:57.898530+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:59.775338+00:00", "trade", 5.6577, 2.0]
["2026-09-23T17:22:59.775472+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:22:59.863021+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:23:00.004432+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:23:00.499005+00:00", "trade", 5.675, 4.0]
["2026-09-23T17:23:00.499135+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:23:01.916128+00:00", "trade", 5.6722, 1.0]
["2026-09-23T17:23:02.027308+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:23:05.005562+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:23:06.050369+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:23:06.050499+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:23:06.152387+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:23:06.152397+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:23:30.004464+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:23:32.532472+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:23:32.662531+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:23:35.697651+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:23:36.253023+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:23:53.755533+00:00", "trade", 5.658, 100.0]
["2026-09-23T17:23:55.801621+00:00", "trade", 5.675, 1.0]
["2026-09-23T17:23:55.801762+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:23:55.801767+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:23:55.825714+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:23:55.926559+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:24:00.004477+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:24:01.987944+00:00", "trade", 5.658, 5.0]
["2026-09-23T17:24:01.988078+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:24:01.988088+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:24:02.014305+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:24:02.164808+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:24:03.821409+00:00", "trade", 5.6725, 1.0]
["2026-09-23T17:24:03.822444+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:24:04.035978+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:24:04.520080+00:00", "trade", 5.6732, 1.0]
["2026-09-23T17:24:06.037083+00:00", "trade", 5.6742, 1.0]
["2026-09-23T17:24:18.855849+00:00", "trade", 5.675, 8.0]
["2026-09-23T17:24:18.855980+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:24:18.855985+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:24:18.919661+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:24:19.116806+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:24:19.871587+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:24:20.799426+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:24:20.799436+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:24:20.799441+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:24:20.799502+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:24:20.799506+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:24:20.799511+00:00", "trade", 5.67, 20.0]
["2026-09-23T17:24:20.853104+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:24:20.891976+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:24:21.144237+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:24:21.144307+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:24:27.010165+00:00", "trade", 5.67, 200.0]
["2026-09-23T17:24:27.010165+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:24:27.010215+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:24:27.010255+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:24:27.010295+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:24:27.111401+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:24:30.004503+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:24:34.990230+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:24:34.990296+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:24:36.016619+00:00", "trade", 5.67, 1.0]
["2026-09-23T17:24:36.016754+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:24:36.016759+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:24:36.016814+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:24:36.049101+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:24:36.319089+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:24:37.860819+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:24:41.235551+00:00", "trade", 5.672, 100.0]
["2026-09-23T17:24:45.611729+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:24:47.082756+00:00", "trade", 5.67, 5.0]
["2026-09-23T17:24:47.082756+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:24:47.082805+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:24:47.082820+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:24:47.082871+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:24:47.082876+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:24:47.134479+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:24:48.082816+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:24:48.292300+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:24:55.157644+00:00", "trade", 5.6725, 1.0]
["2026-09-23T17:24:55.157777+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:24:55.214908+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:24:55.214968+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:25:00.004534+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:25:02.764860+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:25:03.570097+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:25:04.452911+00:00", "trade", 5.6725, 1.0]
["2026-09-23T17:25:04.453044+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:25:04.453048+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:25:04.475878+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:25:06.640305+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:25:12.715554+00:00", "trade", 5.6722, 100.0]
["2026-09-23T17:25:14.635762+00:00", "trade", 5.67, 2.0]
["2026-09-23T17:25:14.635832+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:25:14.635893+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:25:14.635898+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:25:14.694176+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:25:15.115890+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:25:15.719422+00:00", "trade", 5.6725, 5.0]
["2026-09-23T17:25:15.763587+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:25:15.767356+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:25:15.769030+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:25:15.769180+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:25:15.769208+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:25:15.769265+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:25:15.769837+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:25:15.774187+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:25:15.820457+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:25:18.448974+00:00", "trade", 5.6724, 7.0]
["2026-09-23T17:25:20.199609+00:00", "trade", 5.6724, 3.0]
["2026-09-23T17:25:27.035502+00:00", "trade", 5.6723, 300.0]
["2026-09-23T17:25:27.362973+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:25:30.004567+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:25:31.051228+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:25:31.055022+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:25:32.576567+00:00", "trade", 5.6724, 26.0]
["2026-09-23T17:25:32.576704+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:25:32.630346+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:25:33.317784+00:00", "trade", 5.6724, 2.0]
["2026-09-23T17:25:37.902571+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:25:44.870533+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:25:50.718633+00:00", "trade", 5.67, 5.0]
["2026-09-23T17:25:50.718633+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:25:50.718684+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:25:50.718694+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:25:50.718754+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:25:50.718804+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:25:50.733519+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:25:51.718689+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:25:55.595929+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:25:55.595933+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:25:55.595979+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:25:55.595994+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:25:55.596089+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:25:55.596425+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:25:55.640078+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:25:56.323963+00:00", "trade", 5.6725, 31.0]
["2026-09-23T17:25:56.324097+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:25:56.344656+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:25:56.344711+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:25:56.595984+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:25:58.590697+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:25:58.590827+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:25:59.798202+00:00", "trade", 5.6722, 1.0]
["2026-09-23T17:25:59.798267+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:26:00.004593+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:26:01.451878+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:26:03.831848+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:26:07.243745+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:26:07.243746+00:00", "trade", 5.67, 200.0]
["2026-09-23T17:26:07.243749+00:00", "trade", 5.67, 95.0]
["2026-09-23T17:26:07.243800+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:26:07.243824+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:26:07.243825+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:26:07.243842+00:00", "trade", 5.67, 27.0]
["2026-09-23T17:26:07.243850+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:26:07.243854+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:26:07.243860+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:26:07.243906+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:26:07.243915+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:26:07.243915+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:26:07.243920+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:26:07.243940+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:26:07.243950+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:26:07.244091+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:26:07.244126+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:26:07.244426+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:26:07.244477+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:26:07.244487+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:26:07.244807+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:26:07.244807+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:26:07.244887+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:26:07.244887+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:26:07.244887+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:26:07.246887+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:26:07.249248+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:26:07.260141+00:00", "trade", 5.67, 11.0]
["2026-09-23T17:26:07.343953+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:26:07.344033+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:26:07.352880+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:26:08.850419+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:26:08.850479+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:26:09.036024+00:00", "trade", 5.6702, 1.0]
["2026-09-23T17:26:09.036091+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:26:11.826609+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:26:12.047702+00:00", "trade", 5.665, 23.0]
["2026-09-23T17:26:12.047745+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:26:12.047750+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:26:12.083816+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:26:12.235181+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:26:13.318831+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:26:13.318881+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:26:17.651219+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:26:17.651279+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:26:19.840224+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:26:19.840289+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:26:27.837379+00:00", "trade", 5.67, 1.0]
["2026-09-23T17:26:27.837511+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:26:27.837511+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:26:27.850056+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:26:29.216488+00:00", "trade", 5.672, 18.0]
["2026-09-23T17:26:29.216619+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:26:29.261726+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:26:30.004620+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:26:30.962414+00:00", "trade", 5.672, 22.0]
["2026-09-23T17:26:37.263589+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:26:38.153091+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:26:38.153101+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:26:38.153354+00:00", "trade", 5.66, 1.0]
["2026-09-23T17:26:38.257715+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:26:38.257720+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:26:38.258738+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:26:38.319512+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:26:44.304123+00:00", "trade", 5.672, 11.0]
["2026-09-23T17:26:44.304258+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:26:44.304263+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:26:44.396708+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:26:44.396708+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:26:49.736093+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:26:49.819642+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:26:50.415796+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:26:50.415853+00:00", "trade", 5.6726, 22.0]
["2026-09-23T17:26:50.416042+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:26:50.416052+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:26:50.467670+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:26:50.468066+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:26:53.153057+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:26:53.153278+00:00", "trade", 5.66, 1.0]
["2026-09-23T17:26:53.153336+00:00", "trade", 5.66, 1.0]
["2026-09-23T17:26:53.204675+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:26:53.255350+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:26:54.363103+00:00", "trade", 5.672, 14.0]
["2026-09-23T17:26:54.363237+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:26:54.363247+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:26:54.412765+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:26:54.616250+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:26:59.040022+00:00", "trade", 5.665, 1.0]
["2026-09-23T17:26:59.042590+00:00", "trade", 5.665, 1.0]
["2026-09-23T17:26:59.042727+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:26:59.045206+00:00", "trade", 5.67, 1.0]
["2026-09-23T17:26:59.196432+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:27:00.004651+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:27:04.436981+00:00", "trade", 5.6719, 3.0]
["2026-09-23T17:27:04.437112+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:27:04.437122+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:27:04.487402+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:27:04.789686+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:27:08.153582+00:00", "trade", 5.66, 2.0]
["2026-09-23T17:27:08.153759+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:27:08.154486+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:27:08.154556+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:27:08.154942+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:27:08.256098+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:27:08.256614+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:27:17.074158+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:27:17.074160+00:00", "trade", 5.665, 1.0]
["2026-09-23T17:27:17.074163+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:27:17.074248+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:27:17.074253+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:27:17.074260+00:00", "trade", 5.66, 100.0]
["2026-09-23T17:27:17.074334+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:27:17.077306+00:00", "trade", 5.66, 400.0]
["2026-09-23T17:27:17.077306+00:00", "trade", 5.66, 200.0]
["2026-09-23T17:27:17.077306+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:27:17.077312+00:00", "trade", 5.66, 100.0]
["2026-09-23T17:27:17.077371+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:27:17.077381+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:27:17.077446+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:27:17.077516+00:00", "quote", 5.66, 5.66]
["2026-09-23T17:27:17.077561+00:00", "quote", 5.66, 5.66]
["2026-09-23T17:27:17.077564+00:00", "trade", 5.66, 40.0]
["2026-09-23T17:27:17.077564+00:00", "trade", 5.66, 1.0]
["2026-09-23T17:27:17.077567+00:00", "trade", 5.66, 69.0]
["2026-09-23T17:27:17.077626+00:00", "quote", 5.66, 5.66]
["2026-09-23T17:27:17.077637+00:00", "quote", 5.66, 5.66]
["2026-09-23T17:27:17.077697+00:00", "quote", 5.66, 5.66]
["2026-09-23T17:27:17.077767+00:00", "quote", 5.66, 5.66]
["2026-09-23T17:27:17.077862+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:27:17.080448+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:27:17.082804+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:27:17.111921+00:00", "trade", 5.66, 11.0]
["2026-09-23T17:27:17.115036+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:27:17.177906+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:27:17.177906+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:27:17.437082+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:27:18.192891+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:27:20.259117+00:00", "trade", 5.655, 5.0]
["2026-09-23T17:27:20.259155+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:27:20.259160+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:27:20.312647+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:27:21.571188+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:27:23.153059+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:27:23.153059+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:27:23.153309+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:27:23.153317+00:00", "trade", 5.65, 1.0]
["2026-09-23T17:27:23.153384+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:27:23.153401+00:00", "trade", 5.65, 3.0]
["2026-09-23T17:27:23.204752+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:27:24.666519+00:00", "trade", 5.6671, 1.0]
["2026-09-23T17:27:29.189964+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:27:29.190009+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:27:29.190014+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:27:29.190129+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:27:29.190184+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:27:29.190323+00:00", "trade", 5.655, 100.0]
["2026-09-23T17:27:29.190450+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:27:29.190495+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:27:29.195799+00:00", "trade", 5.655, 1.0]
["2026-09-23T17:27:29.196547+00:00", "trade", 5.655, 1.0]
["2026-09-23T17:27:29.244298+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:27:29.247795+00:00", "trade", 5.655, 4.0]
["2026-09-23T17:27:30.004678+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:27:30.492407+00:00", "trade", 5.6501, 10.0]
["2026-09-23T17:27:31.685694+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:27:38.149215+00:00", "trade", 5.655, 3.0]
["2026-09-23T17:27:38.149351+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:27:38.305036+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:27:41.716243+00:00", "trade", 5.655, 2.0]
["2026-09-23T17:27:41.716376+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:27:41.839855+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:27:51.149040+00:00", "trade", 5.655, 4.0]
["2026-09-23T17:27:51.149170+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:27:51.149180+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:27:51.149240+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:27:51.154146+00:00", "trade", 5.655, 1.0]
["2026-09-23T17:27:51.201575+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:27:51.201580+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:27:51.201640+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:27:56.496759+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:27:56.496805+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:27:56.647834+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:28:00.004695+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:28:01.158311+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:28:01.158311+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:28:01.158411+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:28:01.158793+00:00", "trade", 5.66, 100.0]
["2026-09-23T17:28:01.158837+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:28:01.159273+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:28:01.159273+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:28:01.159308+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:28:01.159629+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:28:01.160521+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:28:01.160531+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:28:01.160671+00:00", "quote", 5.66, 5.66]
["2026-09-23T17:28:01.160972+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:28:01.161153+00:00", "quote", 5.65, 5.67]
["2026-09-23T17:28:01.161704+00:00", "trade", 5.66, 100.0]
["2026-09-23T17:28:01.162987+00:00", "quote", 5.65, 5.67]
["2026-09-23T17:28:01.163047+00:00", "quote", 5.65, 5.67]
["2026-09-23T17:28:01.163052+00:00", "quote", 5.65, 5.67]
["2026-09-23T17:28:01.173347+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:28:01.173402+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:28:01.173412+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:28:01.173417+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:28:01.173432+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:28:01.173487+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:28:01.174971+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:28:01.175026+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:28:01.223767+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:28:01.451344+00:00", "trade", 5.66, 100.0]
["2026-09-23T17:28:01.451484+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:28:01.456932+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:28:01.457004+00:00", "trade", 5.665, 449.0]
["2026-09-23T17:28:01.458310+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:28:01.626581+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:28:01.727706+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:28:02.484919+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:28:02.484926+00:00", "trade", 5.66, 15.0]
["2026-09-23T17:28:02.484932+00:00", "trade", 5.66, 100.0]
["2026-09-23T17:28:02.484969+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:28:02.484969+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:28:02.485046+00:00", "trade", 5.66, 1.0]
["2026-09-23T17:28:02.485124+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:28:02.485520+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:28:02.485600+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:28:02.486172+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:28:02.515331+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:28:02.515712+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:28:02.536742+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:28:02.594174+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:28:02.594514+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:28:06.262070+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:28:10.301083+00:00", "trade", 5.6644, 1.0]
["2026-09-23T17:28:15.200544+00:00", "trade", 5.6644, 1.0]
["2026-09-23T17:28:17.074297+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:28:17.074349+00:00", "trade", 5.665, 400.0]
["2026-09-23T17:28:17.074357+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:28:17.074487+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:28:17.149185+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:28:17.149186+00:00", "trade", 5.66, 100.0]
["2026-09-23T17:28:17.149188+00:00", "trade", 5.66, 200.0]
["2026-09-23T17:28:17.149191+00:00", "trade", 5.66, 400.0]
["2026-09-23T17:28:17.149239+00:00", "trade", 5.66, 84.0]
["2026-09-23T17:28:17.149255+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:28:17.149280+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:28:17.149306+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:28:17.149306+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:28:17.149391+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:28:17.149656+00:00", "quote", 5.66, 5.66]
["2026-09-23T17:28:17.149727+00:00", "quote", 5.66, 5.66]
["2026-09-23T17:28:17.149732+00:00", "quote", 5.66, 5.66]
["2026-09-23T17:28:17.149762+00:00", "quote", 5.66, 5.66]
["2026-09-23T17:28:17.149808+00:00", "trade", 5.66, 100.0]
["2026-09-23T17:28:17.149827+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:28:17.150062+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:28:17.150271+00:00", "trade", 5.66, 2.0]
["2026-09-23T17:28:17.153972+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:28:17.154018+00:00", "trade", 5.665, 343.0]
["2026-09-23T17:28:17.154688+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:28:17.155124+00:00", "trade", 5.655, 1.0]
["2026-09-23T17:28:17.159505+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:28:17.160337+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:28:17.160392+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:28:17.249745+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:28:17.249745+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:28:18.828793+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:28:18.918778+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:28:18.918838+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:28:18.919143+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:28:24.829072+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:28:30.004717+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:28:31.709870+00:00", "trade", 5.655, 4.0]
["2026-09-23T17:28:31.710036+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:28:31.710036+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:28:31.712151+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:28:31.761203+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:28:31.861296+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:28:33.773738+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:28:53.197344+00:00", "trade", 5.655, 1.0]
["2026-09-23T17:28:53.197374+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:28:53.197374+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:28:53.252285+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:28:53.302730+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:29:00.004744+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:29:05.624386+00:00", "trade", 5.6636, 1.0]
["2026-09-23T17:29:05.624530+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:29:05.624530+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:29:05.684413+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:29:05.734001+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:29:16.881091+00:00", "trade", 5.67, 11.0]
["2026-09-23T17:29:16.881236+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:29:16.881236+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:29:16.882465+00:00", "trade", 5.655, 1.0]
["2026-09-23T17:29:16.883265+00:00", "trade", 5.655, 1.0]
["2026-09-23T17:29:16.922810+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:29:17.023429+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:29:30.004775+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:29:36.336030+00:00", "trade", 5.6694, 50.0]
["2026-09-23T17:29:36.336166+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:29:36.336171+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:29:36.382196+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:29:36.692584+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:29:40.219530+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:29:40.234531+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:29:47.496803+00:00", "trade", 5.6634, 1.0]
["2026-09-23T17:29:47.496948+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:29:47.496948+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:29:47.533891+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:29:47.633343+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:30:00.004801+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:30:03.354516+00:00", "trade", 5.6692, 15.0]
["2026-09-23T17:30:03.354650+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:30:03.354650+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:30:03.485798+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:30:03.536173+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:30:10.932531+00:00", "trade", 5.65, 20.0]
["2026-09-23T17:30:10.932664+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:30:10.932669+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:30:11.035399+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:30:11.035409+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:30:12.529028+00:00", "trade", 5.655, 1.0]
["2026-09-23T17:30:12.529029+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:30:12.529034+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:30:12.596039+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:30:12.596039+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:30:14.461897+00:00", "trade", 5.6636, 6.0]
["2026-09-23T17:30:21.959765+00:00", "trade", 5.6646, 1.0]
["2026-09-23T17:30:21.959898+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:30:21.959903+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:30:22.007527+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:30:22.007527+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:30:24.273962+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:30:30.004824+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:30:35.161641+00:00", "trade", 5.6631, 3.0]
["2026-09-23T17:30:35.161774+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:30:35.161774+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:30:35.188292+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:30:35.238757+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:30:38.606464+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:30:40.675355+00:00", "trade", 5.6631, 3.0]
["2026-09-23T17:30:40.675494+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:30:40.675499+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:30:40.724836+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:30:40.724836+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:30:54.356855+00:00", "trade", 5.6595, 3.0]
["2026-09-23T17:30:54.357026+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:30:54.357026+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:30:54.385669+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:30:54.385679+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:31:00.004845+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:31:00.994105+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:31:00.994245+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:31:03.496607+00:00", "trade", 5.6595, 2.0]
["2026-09-23T17:31:03.496742+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:31:03.496742+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:31:03.523155+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:31:03.573294+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:31:08.437049+00:00", "trade", 5.655, 61.0]
["2026-09-23T17:31:08.437187+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:31:08.437187+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:31:08.505806+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:31:08.505811+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:31:23.262297+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:31:23.296974+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:31:24.896850+00:00", "trade", 5.6617, 18.0]
["2026-09-23T17:31:24.896998+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:31:24.897008+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:31:24.958149+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:31:24.958154+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:31:30.004872+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:31:41.856879+00:00", "trade", 5.6616, 18.0]
["2026-09-23T17:31:41.857014+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:31:41.857014+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:31:41.919965+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:31:41.919965+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:31:53.815526+00:00", "trade", 5.6615, 17.0]
["2026-09-23T17:31:53.815656+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:31:53.815661+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:31:53.869238+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:31:53.869243+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:32:00.004899+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:32:02.120660+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:32:02.120670+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:32:02.120684+00:00", "trade", 5.655, 2.0]
["2026-09-23T17:32:02.171907+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:32:02.171912+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:32:06.158485+00:00", "trade", 5.65, 1.0]
["2026-09-23T17:32:06.158622+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:32:06.158627+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:32:06.198416+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:32:06.249197+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:32:18.066146+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:32:18.066151+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:32:18.066237+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:32:18.066302+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:32:18.066302+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:32:18.066303+00:00", "trade", 5.65, 100.0]
["2026-09-23T17:32:18.066422+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:32:18.066432+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:32:18.118777+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:32:19.785360+00:00", "trade", 5.65, 100.0]
["2026-09-23T17:32:19.785409+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:32:19.790476+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:32:21.158497+00:00", "trade", 5.65, 5.0]
["2026-09-23T17:32:21.158566+00:00", "trade", 5.65, 1.0]
["2026-09-23T17:32:21.158693+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:32:21.189205+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:32:25.533591+00:00", "trade", 5.655, 100.0]
["2026-09-23T17:32:25.533837+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:32:25.534058+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:32:25.555253+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:32:25.555313+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:32:27.219133+00:00", "trade", 5.65, 100.0]
["2026-09-23T17:32:27.219174+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:32:27.219194+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:32:27.219196+00:00", "trade", 5.65, 100.0]
["2026-09-23T17:32:27.224227+00:00", "trade", 5.65, 11.0]
["2026-09-23T17:32:27.227649+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:32:29.781323+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:32:30.004915+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:32:36.155436+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:32:39.196931+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:32:39.220897+00:00", "trade", 5.65, 3.0]
["2026-09-23T17:32:39.221028+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:32:39.270576+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:32:42.167671+00:00", "trade", 5.65, 4.0]
["2026-09-23T17:32:42.167731+00:00", "trade", 5.65, 96.0]
["2026-09-23T17:32:42.167733+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:32:42.189730+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:32:42.929586+00:00", "trade", 5.6511, 7.0]
["2026-09-23T17:32:49.158430+00:00", "trade", 5.65, 9.0]
["2026-09-23T17:32:49.158568+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:32:49.186274+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:32:54.979058+00:00", "trade", 5.6508, 5.0]
["2026-09-23T17:32:54.980222+00:00", "trade", 5.655, 6.0]
["2026-09-23T17:32:55.651050+00:00", "trade", 5.65, 5.0]
["2026-09-23T17:32:55.651058+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:32:55.670700+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:32:59.815760+00:00", "trade", 5.6508, 3.0]
["2026-09-23T17:33:00.004937+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:33:00.036374+00:00", "trade", 5.6623, 21.0]
["2026-09-23T17:33:03.972917+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:33:03.972918+00:00", "trade", 5.65, 20.0]
["2026-09-23T17:33:04.025407+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:33:05.555694+00:00", "trade", 5.6521, 3.0]
["2026-09-23T17:33:08.692071+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:33:17.237310+00:00", "trade", 5.6512, 5.0]
["2026-09-23T17:33:17.237497+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:33:17.248558+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:33:29.221000+00:00", "trade", 5.65, 3.0]
["2026-09-23T17:33:29.221048+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:33:29.272345+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:33:30.004964+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:33:54.966280+00:00", "trade", 5.655, 100.0]
["2026-09-23T17:33:54.966336+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:33:54.966407+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:33:54.966442+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:33:54.966467+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:33:55.000252+00:00", "trade", 5.6548, 5.0]
["2026-09-23T17:33:55.017999+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:34:00.004990+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:34:04.218059+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:34:07.623797+00:00", "trade", 5.6619, 16.0]
["2026-09-23T17:34:07.623931+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:34:07.655091+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:34:11.937448+00:00", "trade", 5.6619, 1.0]
["2026-09-23T17:34:11.939108+00:00", "trade", 5.6619, 1.0]
["2026-09-23T17:34:11.940401+00:00", "trade", 5.6619, 1.0]
["2026-09-23T17:34:17.277190+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:34:17.277541+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:34:17.555975+00:00", "trade", 5.6619, 100.0]
["2026-09-23T17:34:19.221525+00:00", "trade", 5.65, 3.0]
["2026-09-23T17:34:19.221663+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:34:19.244047+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:34:20.886135+00:00", "trade", 5.65, 5.0]
["2026-09-23T17:34:20.886136+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:34:20.886181+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:34:20.886301+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:34:20.938736+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:34:21.886191+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:34:28.064052+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:34:28.064117+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:34:28.064117+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:34:28.064187+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:34:30.005017+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:34:30.535931+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:34:30.536277+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:34:36.419987+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:34:36.420042+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:34:36.420097+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:34:41.523841+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:34:41.523911+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:34:42.399120+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:34:42.399140+00:00", "trade", 5.655, 100.0]
["2026-09-23T17:34:42.399190+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:34:42.399220+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:34:42.399250+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:34:42.451294+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:34:55.023337+00:00", "trade", 5.6557, 1.0]
["2026-09-23T17:34:55.023516+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:34:55.023561+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:34:55.037965+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:35:00.005044+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:35:00.311478+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:35:00.311884+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:35:05.568292+00:00", "trade", 5.655, 15.0]
["2026-09-23T17:35:05.568432+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:35:05.574009+00:00", "trade", 5.65, 3.0]
["2026-09-23T17:35:05.574020+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:35:05.574085+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:35:05.624651+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:35:09.995927+00:00", "trade", 5.6552, 3.0]
["2026-09-23T17:35:10.016360+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:35:10.016425+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:35:11.384852+00:00", "trade", 5.655, 150.0]
["2026-09-23T17:35:11.384987+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:35:11.462893+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:35:13.955341+00:00", "trade", 5.6612, 100.0]
["2026-09-23T17:35:16.582683+00:00", "trade", 5.655, 94.0]
["2026-09-23T17:35:16.582820+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:35:16.582865+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:35:16.636914+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:35:23.629264+00:00", "trade", 5.65, 100.0]
["2026-09-23T17:35:23.629264+00:00", "trade", 5.65, 100.0]
["2026-09-23T17:35:23.629273+00:00", "trade", 5.65, 195.0]
["2026-09-23T17:35:23.629273+00:00", "trade", 5.65, 200.0]
["2026-09-23T17:35:23.629274+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:35:23.629276+00:00", "trade", 5.65, 200.0]
["2026-09-23T17:35:23.629314+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:35:23.629319+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:35:23.629319+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:35:23.629324+00:00", "trade", 5.65, 5.0]
["2026-09-23T17:35:23.629329+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:35:23.629329+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:35:23.629339+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:35:23.629344+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:35:23.629345+00:00", "trade", 5.65, 95.0]
["2026-09-23T17:35:23.629348+00:00", "trade", 5.65, 100.0]
["2026-09-23T17:35:23.629349+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:35:23.629351+00:00", "trade", 5.65, 200.0]
["2026-09-23T17:35:23.629359+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:35:23.629384+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:35:23.629790+00:00", "quote", 5.65, 5.65]
["2026-09-23T17:35:23.629860+00:00", "quote", 5.65, 5.65]
["2026-09-23T17:35:23.629885+00:00", "quote", 5.65, 5.65]
["2026-09-23T17:35:23.629907+00:00", "trade", 5.65, 100.0]
["2026-09-23T17:35:23.629907+00:00", "trade", 5.65, 2.0]
["2026-09-23T17:35:23.629907+00:00", "trade", 5.65, 2.0]
["2026-09-23T17:35:23.629945+00:00", "quote", 5.65, 5.65]
["2026-09-23T17:35:23.629965+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:35:23.629982+00:00", "trade", 5.655, 1000.0]
["2026-09-23T17:35:23.629997+00:00", "trade", 5.65, 2.0]
["2026-09-23T17:35:23.630006+00:00", "trade", 5.65, 2.0]
["2026-09-23T17:35:23.630071+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:35:23.630356+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:35:23.630401+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:35:23.631298+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:35:23.632346+00:00", "trade", 5.645, 148.0]
["2026-09-23T17:35:23.634777+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:35:23.693256+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:35:23.729362+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:35:23.737396+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:35:23.737401+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:35:24.662451+00:00", "trade", 5.6453, 400.0]
["2026-09-23T17:35:25.528565+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:35:25.680000+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:35:26.794650+00:00", "trade", 5.645, 1.0]
["2026-09-23T17:35:26.795492+00:00", "trade", 5.645, 1.0]
["2026-09-23T17:35:27.955758+00:00", "trade", 5.6576, 100.0]
["2026-09-23T17:35:28.715416+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:35:28.715424+00:00", "trade", 5.6515, 9.0]
["2026-09-23T17:35:28.715581+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:35:28.860942+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:35:28.861423+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:35:28.879584+00:00", "trade", 5.645, 20.0]
["2026-09-23T17:35:28.879621+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:35:28.879626+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:35:28.961587+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:35:28.961592+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:35:30.005071+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:35:31.056556+00:00", "trade", 5.6576, 300.0]
["2026-09-23T17:35:32.541606+00:00", "trade", 5.6514, 9.0]
["2026-09-23T17:35:32.541744+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:35:32.541749+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:35:32.542546+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:35:32.585438+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:35:32.937792+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:35:38.997621+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:35:43.805738+00:00", "trade", 5.645, 100.0]
["2026-09-23T17:35:43.805787+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:35:43.805787+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:35:43.874676+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:35:43.924810+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:35:46.037362+00:00", "trade", 5.651, 9.0]
["2026-09-23T17:35:46.037499+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:35:46.037504+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:35:46.088952+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:35:46.139487+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:35:49.218712+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:35:49.218717+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:35:49.218728+00:00", "trade", 5.645, 3.0]
["2026-09-23T17:35:49.260060+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:35:49.260065+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:35:49.520803+00:00", "trade", 5.65, 100.0]
["2026-09-23T17:35:49.520861+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:35:49.520866+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:35:49.520871+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:35:49.520876+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:35:49.520961+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:35:49.520971+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:35:49.520971+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:35:49.522119+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:35:49.522285+00:00", "trade", 5.645, 3.0]
["2026-09-23T17:35:49.523171+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:35:49.572509+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:35:52.069688+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:35:52.070014+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:35:52.070069+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:35:52.070074+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:35:52.544664+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:35:52.599840+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:35:52.599841+00:00", "trade", 5.645, 7.0]
["2026-09-23T17:35:52.651062+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:35:53.820059+00:00", "quote", 5.64, 5.66]
["2026-09-23T17:35:53.820065+00:00", "trade", 5.65, 213.0]
["2026-09-23T17:35:53.820065+00:00", "trade", 5.65, 18.0]
["2026-09-23T17:35:53.820065+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:35:53.820068+00:00", "trade", 5.65, 200.0]
["2026-09-23T17:35:53.820071+00:00", "trade", 5.65, 200.0]
["2026-09-23T17:35:53.820145+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:35:53.820145+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:35:53.820155+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:35:53.820165+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:35:53.820175+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:35:53.820175+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:35:53.820180+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:35:53.820190+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:35:53.820235+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:35:53.820235+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:35:53.820425+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:35:53.820759+00:00", "trade", 5.65, 3.0]
["2026-09-23T17:35:53.820889+00:00", "trade", 5.65, 1.0]
["2026-09-23T17:35:53.821177+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:35:53.821217+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:35:53.821333+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:35:53.825573+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:35:53.915938+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:35:53.916008+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:35:53.916063+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:35:53.926363+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:35:53.926363+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:35:54.349876+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:35:54.351339+00:00", "trade", 5.655, 88.0]
["2026-09-23T17:35:54.351525+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:35:54.436056+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:35:55.046128+00:00", "trade", 5.6509, 5.0]
["2026-09-23T17:35:58.096662+00:00", "trade", 5.6565, 10.0]
["2026-09-23T17:35:59.743577+00:00", "trade", 5.655, 100.0]
["2026-09-23T17:35:59.743695+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:35:59.793945+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:35:59.871709+00:00", "trade", 5.655, 3.0]
["2026-09-23T17:36:00.005092+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:36:00.080547+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:36:03.933634+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:36:14.467078+00:00", "trade", 5.655, 2.0]
["2026-09-23T17:36:14.467208+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:36:14.467218+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:36:14.488844+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:36:14.539044+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:36:28.685819+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:36:30.005110+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:36:30.836270+00:00", "trade", 5.6505, 1.0]
["2026-09-23T17:36:30.836408+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:36:30.836413+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:36:30.846472+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:36:30.947152+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:36:44.467137+00:00", "trade", 5.655, 2.0]
["2026-09-23T17:36:44.467275+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:36:44.467275+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:36:44.478361+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:36:44.578625+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:36:48.420002+00:00", "trade", 5.655, 1.0]
["2026-09-23T17:36:48.420014+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:36:48.420019+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:36:48.454065+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:36:48.454075+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:36:54.225519+00:00", "trade", 5.655, 48.0]
["2026-09-23T17:36:54.225658+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:36:54.225658+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:36:54.293335+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:36:54.293344+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:36:54.298883+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:36:54.343123+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:36:59.467161+00:00", "trade", 5.655, 1.0]
["2026-09-23T17:37:00.005141+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:37:07.995552+00:00", "trade", 5.6555, 21.0]
["2026-09-23T17:37:07.995687+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:37:07.995692+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:37:07.997952+00:00", "trade", 5.6555, 6.0]
["2026-09-23T17:37:08.066981+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:37:08.066996+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:37:08.434122+00:00", "trade", 5.655, 4.0]
["2026-09-23T17:37:10.869532+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:37:14.467056+00:00", "trade", 5.655, 1.0]
["2026-09-23T17:37:17.916743+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:37:17.916743+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:37:17.916973+00:00", "trade", 5.66, 1.0]
["2026-09-23T17:37:17.917043+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:37:17.917048+00:00", "trade", 5.66, 100.0]
["2026-09-23T17:37:17.917479+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:37:17.917575+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:37:17.917870+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:37:17.917938+00:00", "trade", 5.66, 1.0]
["2026-09-23T17:37:17.969428+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:37:21.898899+00:00", "trade", 5.6578, 1.0]
["2026-09-23T17:37:27.069896+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:37:27.148628+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:37:28.017807+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:37:30.005178+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:37:34.750027+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:37:37.250189+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:37:39.164099+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:37:43.475899+00:00", "trade", 5.6578, 1.0]
["2026-09-23T17:37:43.476034+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:37:43.481792+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:37:47.866023+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:37:48.059669+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:37:58.915621+00:00", "trade", 5.6589, 1.0]
["2026-09-23T17:37:58.915751+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:37:58.933163+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:37:58.988638+00:00", "trade", 5.655, 11.0]
["2026-09-23T17:37:58.988700+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:37:58.988755+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:37:59.040102+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:37:59.467085+00:00", "trade", 5.655, 1.0]
["2026-09-23T17:38:00.005200+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:38:14.149919+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:38:19.697780+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:38:20.500150+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:38:23.013533+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:38:23.013555+00:00", "trade", 5.655, 100.0]
["2026-09-23T17:38:23.013593+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:38:23.065978+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:38:27.847797+00:00", "trade", 5.655, 50.0]
["2026-09-23T17:38:27.847931+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:38:27.894978+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:38:29.467160+00:00", "trade", 5.655, 1.0]
["2026-09-23T17:38:30.005211+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:38:30.427983+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:38:30.429629+00:00", "trade", 5.655, 2.0]
["2026-09-23T17:38:38.753509+00:00", "trade", 5.66, 1.0]
["2026-09-23T17:38:38.753641+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:38:38.753641+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:38:38.787431+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:38:40.217998+00:00", "trade", 5.66, 1.0]
["2026-09-23T17:38:44.238602+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:38:44.318772+00:00", "trade", 5.655, 90.0]
["2026-09-23T17:38:44.318903+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:38:44.318908+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:38:44.374150+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:38:44.467214+00:00", "trade", 5.655, 1.0]
["2026-09-23T17:38:44.525234+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:38:47.041243+00:00", "trade", 5.6551, 8.0]
["2026-09-23T17:38:56.322121+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:38:57.274334+00:00", "trade", 5.6516, 100.0]
["2026-09-23T17:38:59.135759+00:00", "trade", 5.652, 1.0]
["2026-09-23T17:38:59.135894+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:38:59.135899+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:38:59.171774+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:38:59.171779+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:39:00.005239+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:39:05.166273+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:39:06.066391+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:39:06.066391+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:39:06.066405+00:00", "trade", 5.655, 1.0]
["2026-09-23T17:39:06.115373+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:39:06.165782+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:39:13.225262+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:39:13.225262+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:39:13.225309+00:00", "trade", 5.655, 2.0]
["2026-09-23T17:39:13.263292+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:39:13.313396+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:39:14.467139+00:00", "trade", 5.655, 1.0]
["2026-09-23T17:39:14.467273+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:39:14.467278+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:39:14.521613+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:39:14.521618+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:39:15.528053+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:39:15.528053+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:39:15.528067+00:00", "trade", 5.655, 1.0]
["2026-09-23T17:39:15.577827+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:39:15.577832+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:39:25.233652+00:00", "trade", 5.655, 4.0]
["2026-09-23T17:39:25.233802+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:39:25.233807+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:39:25.291685+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:39:25.291685+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:39:29.983132+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:39:30.005265+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:39:35.655579+00:00", "trade", 5.6551, 3.0]
["2026-09-23T17:39:35.655710+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:39:35.655720+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:39:35.708290+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:39:35.708295+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:39:41.666679+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:39:41.666684+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:39:41.666693+00:00", "trade", 5.655, 1.0]
["2026-09-23T17:39:41.697752+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:39:41.697752+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:39:47.562388+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:39:59.642008+00:00", "trade", 5.655, 1.0]
["2026-09-23T17:39:59.642022+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:39:59.642032+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:39:59.703709+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:39:59.703719+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:00.005287+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:05.404614+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:05.404684+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:06.557696+00:00", "trade", 5.655, 100.0]
["2026-09-23T17:40:06.557744+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:06.557744+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:06.626803+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:06.676617+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:08.447590+00:00", "trade", 5.6518, 3.0]
["2026-09-23T17:40:08.447723+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:08.447733+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:08.489051+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:08.489056+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:09.497672+00:00", "trade", 5.655, 8.0]
["2026-09-23T17:40:11.475806+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:11.475866+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:18.109935+00:00", "trade", 5.655, 1.0]
["2026-09-23T17:40:18.110078+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:18.110078+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:18.161345+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:18.161350+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:23.315888+00:00", "trade", 5.6518, 10.0]
["2026-09-23T17:40:23.316020+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:23.316025+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:23.345054+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:23.345059+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:29.146575+00:00", "trade", 5.655, 2.0]
["2026-09-23T17:40:30.005308+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:41.177512+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:46.944966+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:46.945027+00:00", "trade", 5.6518, 29.0]
["2026-09-23T17:40:46.945202+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:46.945212+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:46.945257+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:46.945262+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:46.945302+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:46.996749+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:48.756238+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:48.756303+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:48.756308+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:48.757305+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:48.766006+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:48.766222+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:48.805249+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:48.816707+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:48.909127+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:48.932382+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:48.948583+00:00", "trade", 5.6591, 200.0]
["2026-09-23T17:40:48.948741+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:48.948741+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:48.995172+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:49.091912+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:49.192316+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:49.209366+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:49.220708+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:49.231940+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:49.304478+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:49.333943+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:49.366756+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:49.500750+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:49.615805+00:00", "trade", 5.6535, 35.0]
["2026-09-23T17:40:49.867273+00:00", "trade", 5.6535, 26.0]
["2026-09-23T17:40:49.868485+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:49.909599+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:51.143330+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:51.172976+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:51.183636+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:51.191049+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:51.200872+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:51.244045+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:51.259812+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:51.268673+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:51.584170+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:51.602649+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:51.675211+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:51.778297+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:51.844404+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:51.844640+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:51.844820+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:51.880129+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:52.211623+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:52.219056+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:52.879277+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:53.552881+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:53.582306+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:53.715286+00:00", "trade", 5.6538, 22.0]
["2026-09-23T17:40:54.020093+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:56.841350+00:00", "trade", 5.655, 1.0]
["2026-09-23T17:40:56.841429+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:56.841434+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:56.892560+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:56.892565+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:59.242437+00:00", "trade", 5.655, 3.0]
["2026-09-23T17:40:59.242484+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:59.242484+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:59.260878+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:40:59.260878+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:41:00.005335+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:41:00.599922+00:00", "trade", 5.6521, 5.0]
["2026-09-23T17:41:00.600051+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:41:00.661803+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:41:03.185019+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:41:03.274888+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:41:03.447363+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:41:03.742536+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:41:04.462121+00:00", "trade", 5.66, 100.0]
["2026-09-23T17:41:04.462249+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:41:04.462264+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:41:04.547833+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:41:04.598228+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:41:05.297628+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:41:05.363479+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:41:06.454341+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:41:06.454406+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:41:06.454476+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:41:07.379413+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:41:07.460606+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:41:07.774995+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:41:07.963047+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:41:08.136150+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:41:09.504945+00:00", "trade", 5.6574, 1.0]
["2026-09-23T17:41:09.688460+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:41:10.539861+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:41:11.079370+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:41:12.608255+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:41:12.646310+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:41:17.782103+00:00", "trade", 5.655, 1.0]
["2026-09-23T17:41:17.782236+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:41:17.782301+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:41:17.782652+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:41:18.022618+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:41:18.022826+00:00", "trade", 5.66, 1.0]
["2026-09-23T17:41:18.028332+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:41:23.377266+00:00", "trade", 5.66, 6.0]
["2026-09-23T17:41:23.377372+00:00", "trade", 5.66, 1.0]
["2026-09-23T17:41:23.377400+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:41:23.405391+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:41:26.236226+00:00", "trade", 5.6521, 21.0]
["2026-09-23T17:41:26.236395+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:41:26.238177+00:00", "trade", 5.6521, 2.0]
["2026-09-23T17:41:26.238335+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:41:27.019609+00:00", "trade", 5.66, 3.0]
["2026-09-23T17:41:27.019657+00:00", "trade", 5.66, 177.0]
["2026-09-23T17:41:27.019657+00:00", "trade", 5.66, 100.0]
["2026-09-23T17:41:27.019660+00:00", "trade", 5.66, 200.0]
["2026-09-23T17:41:27.019660+00:00", "quote", 5.65, 5.66]
["2026-09-23T17:41:27.019663+00:00", "trade", 5.66, 200.0]
["2026-09-23T17:41:27.019675+00:00", "quote", 5.66, 5.66]
["2026-09-23T17:41:27.019711+00:00", "trade", 5.66, 6.0]
["2026-09-23T17:41:27.019714+00:00", "trade", 5.66, 94.0]
["2026-09-23T17:41:27.019715+00:00", "quote", 5.66, 5.66]
["2026-09-23T17:41:27.019715+00:00", "quote", 5.66, 5.66]
["2026-09-23T17:41:27.019717+00:00", "trade", 5.66, 6.0]
["2026-09-23T17:41:27.019720+00:00", "trade", 5.66, 83.0]
["2026-09-23T17:41:27.019723+00:00", "trade", 5.66, 213.0]
["2026-09-23T17:41:27.019725+00:00", "quote", 5.66, 5.66]
["2026-09-23T17:41:27.019726+00:00", "trade", 5.66, 2.0]
["2026-09-23T17:41:27.019730+00:00", "quote", 5.66, 5.66]
["2026-09-23T17:41:27.019732+00:00", "trade", 5.66, 100.0]
["2026-09-23T17:41:27.019745+00:00", "quote", 5.66, 5.66]
["2026-09-23T17:41:27.019780+00:00", "quote", 5.66, 5.66]
["2026-09-23T17:41:27.019780+00:00", "quote", 5.66, 5.66]
["2026-09-23T17:41:27.019790+00:00", "quote", 5.66, 5.66]
["2026-09-23T17:41:27.019830+00:00", "quote", 5.66, 5.66]
["2026-09-23T17:41:27.019875+00:00", "quote", 5.66, 5.66]
["2026-09-23T17:41:27.019925+00:00", "quote", 5.66, 5.66]
["2026-09-23T17:41:27.020111+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:27.020181+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:27.020246+00:00", "trade", 5.66, 69.0]
["2026-09-23T17:41:27.020386+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:27.020396+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:27.020837+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:27.020837+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:27.025168+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:27.119993+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:27.120214+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:27.293496+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:27.321809+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:28.044314+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:28.287974+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:30.005362+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:31.006021+00:00", "trade", 5.665, 1.0]
["2026-09-23T17:41:31.008094+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:32.082772+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:32.082773+00:00", "trade", 5.665, 100.0]
["2026-09-23T17:41:32.082773+00:00", "trade", 5.67, 400.0]
["2026-09-23T17:41:32.082776+00:00", "trade", 5.67, 56.0]
["2026-09-23T17:41:32.082827+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:32.082857+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:32.082867+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:32.082902+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:32.082907+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:32.083134+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:41:32.083146+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:41:32.083149+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:41:32.083149+00:00", "trade", 5.67, 200.0]
["2026-09-23T17:41:32.085338+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:32.085512+00:00", "trade", 5.665, 117.0]
["2026-09-23T17:41:33.871620+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:40.443899+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:40.443900+00:00", "trade", 5.67, 44.0]
["2026-09-23T17:41:40.443902+00:00", "trade", 5.67, 56.0]
["2026-09-23T17:41:40.443955+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:40.443970+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:40.444005+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:40.444010+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:40.444020+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:40.444080+00:00", "quote", 5.66, 5.68]
["2026-09-23T17:41:40.444095+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:40.444125+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:40.444150+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:40.445814+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:40.455251+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:41.443955+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:43.337292+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:43.355014+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:43.742336+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:45.115646+00:00", "trade", 5.6557, 2.0]
["2026-09-23T17:41:45.115786+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:45.115856+00:00", "quote", 5.66, 5.68]
["2026-09-23T17:41:45.115916+00:00", "quote", 5.66, 5.68]
["2026-09-23T17:41:45.116417+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:45.116577+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:41:45.117013+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:41:45.117033+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:41:45.117064+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:41:45.117134+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:45.127724+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:45.130541+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:45.130613+00:00", "trade", 5.67, 19.0]
["2026-09-23T17:41:45.130766+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:45.138815+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:45.138881+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:45.139812+00:00", "trade", 5.67, 11.0]
["2026-09-23T17:41:45.139938+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:45.178184+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:45.178234+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:45.226123+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:45.226178+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:45.628531+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:47.782286+00:00", "trade", 5.665, 1.0]
["2026-09-23T17:41:59.216140+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:59.409791+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:42:00.005378+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:42:04.093129+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:42:04.093199+00:00", "quote", 5.66, 5.68]
["2026-09-23T17:42:04.093274+00:00", "quote", 5.66, 5.68]
["2026-09-23T17:42:04.093405+00:00", "quote", 5.66, 5.68]
["2026-09-23T17:42:04.093755+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:42:04.093901+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:42:04.094477+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:42:04.094663+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:42:04.095384+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:42:04.096507+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:42:04.163852+00:00", "quote", 5.66, 5.68]
["2026-09-23T17:42:04.163907+00:00", "quote", 5.66, 5.68]
["2026-09-23T17:42:04.164028+00:00", "quote", 5.66, 5.68]
["2026-09-23T17:42:04.166158+00:00", "quote", 5.66, 5.68]
["2026-09-23T17:42:04.178216+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:04.178282+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:04.178287+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:04.178297+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:04.178302+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:04.179244+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:04.179484+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:04.179530+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:04.179600+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:04.179601+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:42:04.179655+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:04.179665+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:04.179715+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:42:04.179740+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:04.179740+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:04.187401+00:00", "trade", 5.67, 1.0]
["2026-09-23T17:42:04.196946+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:04.197208+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:42:04.200219+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:04.213691+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:04.213756+00:00", "trade", 5.675, 400.0]
["2026-09-23T17:42:04.214182+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:04.214227+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:04.214277+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:04.557855+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:04.557915+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:04.557925+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:04.557965+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:04.752092+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:05.179660+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:05.254378+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:05.254389+00:00", "trade", 5.67, 71.0]
["2026-09-23T17:42:05.254393+00:00", "trade", 5.67, 6.0]
["2026-09-23T17:42:05.254423+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:05.254433+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:05.312752+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:05.361734+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:07.475260+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:07.475325+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:07.537473+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:10.125278+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:10.125278+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:10.127558+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:15.155497+00:00", "trade", 5.6644, 29.0]
["2026-09-23T17:42:15.155637+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:15.358239+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:28.075337+00:00", "trade", 5.675, 4.0]
["2026-09-23T17:42:28.075476+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:28.094171+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:30.005406+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:32.535755+00:00", "trade", 5.675, 2.0]
["2026-09-23T17:42:32.535889+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:32.555039+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:32.896502+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:34.115754+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:34.125603+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:38.556540+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:43.849976+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:44.141590+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:46.701473+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:47.782174+00:00", "trade", 5.675, 1.0]
["2026-09-23T17:42:47.782341+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:47.838525+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:49.012048+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:50.087002+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:52.342907+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:52.637669+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:53.540648+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:56.147533+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:43:00.005442+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:43:00.684939+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:43:00.685075+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:43:00.761737+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:43:01.461333+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:43:01.461337+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:43:01.461383+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:43:01.461393+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:43:01.461408+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:43:01.461438+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:43:01.461458+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:43:01.461493+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:43:01.472218+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:43:01.480826+00:00", "trade", 5.68, 1.0]
["2026-09-23T17:43:01.511733+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:43:01.511793+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:43:02.461393+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:43:03.979922+00:00", "trade", 5.6581, 100.0]
["2026-09-23T17:43:03.982541+00:00", "trade", 5.6581, 5.0]
["2026-09-23T17:43:03.984300+00:00", "trade", 5.6581, 10.0]
["2026-09-23T17:43:05.021652+00:00", "trade", 5.68, 3.0]
["2026-09-23T17:43:05.021674+00:00", "trade", 5.68, 25.0]
["2026-09-23T17:43:05.021674+00:00", "trade", 5.68, 1.0]
["2026-09-23T17:43:05.021698+00:00", "trade", 5.68, 1.0]
["2026-09-23T17:43:05.021701+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:43:05.021702+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:05.021702+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:05.021768+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:05.021768+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:05.021773+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:05.021798+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:05.021808+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:05.021858+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:05.021978+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:05.021987+00:00", "trade", 5.68, 16.0]
["2026-09-23T17:43:05.022108+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:05.022161+00:00", "trade", 5.68, 2.0]
["2026-09-23T17:43:05.022354+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:05.022705+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:05.026098+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:05.027206+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:05.029316+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:05.122021+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:05.377409+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:06.231162+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:06.438485+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:06.449301+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:06.987702+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:09.024797+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:15.241079+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:16.272493+00:00", "trade", 5.685, 4.0]
["2026-09-23T17:43:16.272619+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:16.276854+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:16.372677+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:16.739011+00:00", "trade", 5.6778, 1.0]
["2026-09-23T17:43:22.829962+00:00", "trade", 5.685, 1.0]
["2026-09-23T17:43:22.829973+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:22.917943+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:23.045992+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:23.106582+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:43:23.106627+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:23.106637+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:23.106727+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:23.116525+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:23.159202+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:24.106632+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:25.954275+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:26.936999+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:27.377363+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:27.517932+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:28.136209+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:28.181156+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:30.005478+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:33.975582+00:00", "trade", 5.685, 1.0]
["2026-09-23T17:43:33.975719+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:34.022586+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:40.617104+00:00", "trade", 5.6751, 2.0]
["2026-09-23T17:43:40.617244+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:40.676620+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:47.782194+00:00", "trade", 5.685, 1.0]
["2026-09-23T17:43:47.782329+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:47.821883+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:49.024947+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:49.025152+00:00", "trade", 5.69, 1.0]
["2026-09-23T17:43:49.032179+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:00.005510+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:03.635000+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:03.635015+00:00", "trade", 5.685, 4.0]
["2026-09-23T17:44:03.686583+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:12.200750+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:12.249726+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:16.403102+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:44:16.403153+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:16.403218+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:16.454355+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:17.403158+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:22.477140+00:00", "trade", 5.6592, 100.0]
["2026-09-23T17:44:28.556150+00:00", "trade", 5.6592, 1.0]
["2026-09-23T17:44:28.556287+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:28.557906+00:00", "trade", 5.6592, 1.0]
["2026-09-23T17:44:28.613553+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:30.005537+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:30.902446+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:44:30.902497+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:30.902572+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:30.928669+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:31.902502+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:39.031467+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:39.032294+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:44.283861+00:00", "trade", 5.6832, 12.0]
["2026-09-23T17:44:44.283995+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:44.316853+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:47.782244+00:00", "trade", 5.685, 1.0]
["2026-09-23T17:44:47.783285+00:00", "trade", 5.685, 6.0]
["2026-09-23T17:44:59.036925+00:00", "trade", 5.6891, 1.0]
["2026-09-23T17:44:59.037058+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:59.045293+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:00.005574+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:04.022967+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:04.023172+00:00", "trade", 5.69, 1.0]
["2026-09-23T17:45:04.027292+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:04.028173+00:00", "trade", 5.685, 2.0]
["2026-09-23T17:45:04.028219+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:04.028438+00:00", "trade", 5.69, 2.0]
["2026-09-23T17:45:04.078028+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:14.176601+00:00", "trade", 5.6598, 13.0]
["2026-09-23T17:45:14.176736+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:14.178866+00:00", "trade", 5.6598, 19.0]
["2026-09-23T17:45:14.245260+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:19.528480+00:00", "trade", 5.685, 2.0]
["2026-09-23T17:45:24.028304+00:00", "trade", 5.685, 1.0]
["2026-09-23T17:45:30.005601+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:30.551254+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:30.551273+00:00", "trade", 5.685, 100.0]
["2026-09-23T17:45:30.551314+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:30.653413+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:34.663561+00:00", "trade", 5.685, 1.0]
["2026-09-23T17:45:34.663709+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:34.696667+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:35.435763+00:00", "trade", 5.6644, 100.0]
["2026-09-23T17:45:40.811678+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:45:40.811723+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:40.811733+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:40.811798+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:40.861903+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:41.059262+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:41.811729+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:43.204755+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:43.204805+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:43.204934+00:00", "trade", 5.685, 100.0]
["2026-09-23T17:45:43.204965+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:43.207346+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:43.207349+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:45:43.207406+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:43.207406+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:43.207441+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:43.207446+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:45:43.207446+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:45:43.207448+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:45:43.207461+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:43.207541+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:43.207591+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:43.207616+00:00", "trade", 5.68, 4.0]
["2026-09-23T17:45:43.207616+00:00", "trade", 5.68, 1.0]
["2026-09-23T17:45:43.207619+00:00", "trade", 5.68, 500.0]
["2026-09-23T17:45:43.207666+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:43.207681+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:43.207737+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:45:43.207752+00:00", "trade", 5.68, 400.0]
["2026-09-23T17:45:43.207758+00:00", "trade", 5.68, 400.0]
["2026-09-23T17:45:43.207758+00:00", "trade", 5.68, 200.0]
["2026-09-23T17:45:43.207761+00:00", "trade", 5.68, 200.0]
["2026-09-23T17:45:43.207842+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:43.208131+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:45:43.208176+00:00", "trade", 5.68, 65.0]
["2026-09-23T17:45:43.208182+00:00", "trade", 5.68, 53.0]
["2026-09-23T17:45:43.208185+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:45:43.208298+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:43.208298+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:43.208298+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:43.208303+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:45:43.208318+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:45:43.208393+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:45:43.208398+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:45:43.208398+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:45:43.208418+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:45:43.208418+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:45:43.208498+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:45:43.208579+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:45:43.208739+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:45:43.208739+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:45:43.208779+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:45:43.208894+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:45:43.209416+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:45:43.209776+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:45:43.210167+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:45:43.211671+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:45:43.213260+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:45:43.238461+00:00", "trade", 5.685, 303.0]
["2026-09-23T17:45:43.255629+00:00", "trade", 5.68, 1.0]
["2026-09-23T17:45:43.307810+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:45:43.312982+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:45:43.313117+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:45:43.731248+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:45:43.731303+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:45:43.787752+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:45:43.787807+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:45:43.962794+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:45:43.963721+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:45:44.028174+00:00", "trade", 5.675, 1.0]
["2026-09-23T17:45:44.170208+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:45:44.207396+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:45:44.245687+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:45:44.290143+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:45:44.290208+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:45:44.299310+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:45:44.818972+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:45:46.035876+00:00", "trade", 5.6799, 5.0]
["2026-09-23T17:45:52.576667+00:00", "trade", 5.6809, 1.0]
["2026-09-23T17:45:52.576834+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:45:52.730104+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:45:54.028147+00:00", "trade", 5.675, 1.0]
["2026-09-23T17:45:54.044988+00:00", "trade", 5.68, 2.0]
["2026-09-23T17:45:54.045124+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:45:54.139599+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:45:57.065224+00:00", "trade", 5.68, 6.0]
["2026-09-23T17:45:57.065258+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:45:57.065263+00:00", "trade", 5.68, 177.0]
["2026-09-23T17:45:57.065266+00:00", "trade", 5.68, 177.0]
["2026-09-23T17:45:57.065268+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:45:57.065269+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:45:57.065269+00:00", "trade", 5.68, 200.0]
["2026-09-23T17:45:57.065273+00:00", "trade", 5.68, 200.0]
["2026-09-23T17:45:57.065273+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:45:57.065275+00:00", "trade", 5.68, 200.0]
["2026-09-23T17:45:57.065275+00:00", "trade", 5.68, 200.0]
["2026-09-23T17:45:57.065278+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:45:57.065293+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:45:57.065298+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:45:57.065348+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:45:57.065388+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:45:57.065408+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:45:57.065423+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:45:57.065428+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:45:57.065428+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:45:57.065483+00:00", "trade", 5.68, 4.0]
["2026-09-23T17:45:57.065486+00:00", "trade", 5.68, 177.0]
["2026-09-23T17:45:57.065489+00:00", "trade", 5.68, 177.0]
["2026-09-23T17:45:57.065492+00:00", "trade", 5.68, 37.0]
["2026-09-23T17:45:57.065579+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:45:57.065654+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:57.066015+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:57.066110+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:57.067994+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:57.068045+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:57.068235+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:57.069273+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:57.070776+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:57.071087+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:57.072199+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:57.077978+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:57.125822+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:57.125851+00:00", "trade", 5.685, 100.0]
["2026-09-23T17:45:57.127803+00:00", "trade", 5.685, 3.0]
["2026-09-23T17:45:57.127952+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:57.460499+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:59.257592+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:46:00.005632+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:46:04.028254+00:00", "trade", 5.685, 1.0]
["2026-09-23T17:46:07.096313+00:00", "trade", 5.6756, 23.0]
["2026-09-23T17:46:12.076275+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:46:13.634444+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:46:13.634506+00:00", "trade", 5.6885, 1.0]
["2026-09-23T17:46:13.668109+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:46:16.055948+00:00", "trade", 5.6756, 36.0]
["2026-09-23T17:46:16.056084+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:46:16.121655+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:46:24.028144+00:00", "trade", 5.685, 1.0]
["2026-09-23T17:46:24.028275+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:46:24.084574+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:46:27.535582+00:00", "trade", 5.6808, 1.0]
["2026-09-23T17:46:27.535720+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:46:27.598053+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:46:30.005659+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:46:34.028169+00:00", "trade", 5.685, 1.0]
["2026-09-23T17:46:34.028310+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:46:34.087946+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:46:44.193076+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:46:47.692345+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:46:48.082564+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:46:48.082609+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:46:48.957878+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:46:48.957893+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:46:53.181531+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:46:53.181582+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:46:54.028219+00:00", "trade", 5.685, 1.0]
["2026-09-23T17:46:54.028367+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:46:54.028428+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:00.005671+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:02.635035+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:02.754584+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:02.940772+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:03.846914+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:04.028298+00:00", "trade", 5.685, 1.0]
["2026-09-23T17:47:04.028431+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:04.048299+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:04.048349+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:04.363669+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:04.363735+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:05.435281+00:00", "trade", 5.685, 4.0]
["2026-09-23T17:47:05.435305+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:05.824266+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:06.011026+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:11.262246+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:11.262306+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:11.263459+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:14.028284+00:00", "trade", 5.685, 1.0]
["2026-09-23T17:47:14.028420+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:14.145529+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:16.416816+00:00", "trade", 5.6738, 11.0]
["2026-09-23T17:47:16.416966+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:16.419215+00:00", "trade", 5.6738, 6.0]
["2026-09-23T17:47:16.419642+00:00", "trade", 5.685, 2.0]
["2026-09-23T17:47:16.438455+00:00", "trade", 5.685, 2.0]
["2026-09-23T17:47:16.689665+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:20.376190+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:21.695452+00:00", "trade", 5.6787, 1.0]
["2026-09-23T17:47:24.028183+00:00", "trade", 5.685, 1.0]
["2026-09-23T17:47:24.028314+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:24.088663+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:30.005697+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:34.028388+00:00", "trade", 5.685, 1.0]
["2026-09-23T17:47:34.028523+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:34.054074+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:34.054119+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:34.658072+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:34.658132+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:36.973208+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:38.231804+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:39.031911+00:00", "trade", 5.685, 4.0]
["2026-09-23T17:47:39.032054+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:39.137846+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:40.196977+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:41.104547+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:41.105038+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:41.319764+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:44.028142+00:00", "trade", 5.685, 1.0]
["2026-09-23T17:47:44.028272+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:44.125633+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:51.022711+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:51.023027+00:00", "trade", 5.69, 1.0]
["2026-09-23T17:47:51.078755+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:52.046369+00:00", "trade", 5.674, 14.0]
["2026-09-23T17:47:52.046558+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:52.165291+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:55.755744+00:00", "trade", 5.681, 5.0]
["2026-09-23T17:47:59.516087+00:00", "trade", 5.6809, 16.0]
["2026-09-23T17:47:59.516224+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:59.679277+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:00.005714+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:05.112772+00:00", "trade", 5.6806, 3.0]
["2026-09-23T17:48:05.112911+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:05.116552+00:00", "trade", 5.6811, 1.0]
["2026-09-23T17:48:05.116808+00:00", "trade", 5.6789, 2.0]
["2026-09-23T17:48:05.259620+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:11.209698+00:00", "trade", 5.685, 354.0]
["2026-09-23T17:48:11.209844+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:11.842526+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:13.671448+00:00", "trade", 5.685, 2506.0]
["2026-09-23T17:48:13.671579+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:14.028223+00:00", "trade", 5.685, 1.0]
["2026-09-23T17:48:17.936126+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:18.886242+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:18.936291+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:23.995294+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:24.028239+00:00", "trade", 5.685, 1.0]
["2026-09-23T17:48:24.999335+00:00", "trade", 5.685, 2.0]
["2026-09-23T17:48:29.789641+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:30.005741+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:34.028306+00:00", "trade", 5.685, 1.0]
["2026-09-23T17:48:34.028462+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:34.219366+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:40.856059+00:00", "trade", 5.6848, 2.0]
["2026-09-23T17:48:40.856194+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:40.963760+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:43.904391+00:00", "trade", 5.685, 100.0]
["2026-09-23T17:48:43.904430+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:44.010067+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:50.255648+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:50.255666+00:00", "trade", 5.685, 4.0]
["2026-09-23T17:48:50.335744+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:51.455985+00:00", "trade", 5.6849, 1.0]
["2026-09-23T17:48:51.456166+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:51.544737+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:54.028097+00:00", "trade", 5.685, 1.0]
["2026-09-23T17:48:54.028239+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:54.058260+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:59.689144+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:49:00.005768+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:49:00.338168+00:00", "trade", 5.69, 12.0]
["2026-09-23T17:49:00.338171+00:00", "trade", 5.69, 2.0]
["2026-09-23T17:49:00.338175+00:00", "trade", 5.69, 26.0]
["2026-09-23T17:49:00.338189+00:00", "trade", 5.69, 12.0]
["2026-09-23T17:49:00.338211+00:00", "trade", 5.69, 213.0]
["2026-09-23T17:49:00.338213+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:49:00.338214+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:49:00.338218+00:00", "trade", 5.69, 400.0]
["2026-09-23T17:49:00.338218+00:00", "trade", 5.69, 2500.0]
["2026-09-23T17:49:00.338222+00:00", "trade", 5.69, 200.0]
["2026-09-23T17:49:00.338222+00:00", "trade", 5.69, 200.0]
["2026-09-23T17:49:00.338222+00:00", "trade", 5.69, 176.0]
["2026-09-23T17:49:00.338225+00:00", "trade", 5.69, 1.0]
["2026-09-23T17:49:00.338225+00:00", "trade", 5.69, 2.0]
["2026-09-23T17:49:00.338264+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:49:00.338274+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:49:00.338285+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:49:00.338369+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:49:00.338370+00:00", "trade", 5.69, 20.0]
["2026-09-23T17:49:00.338379+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:49:00.338399+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:49:00.338405+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:49:00.338408+00:00", "trade", 5.69, 176.0]
["2026-09-23T17:49:00.338412+00:00", "trade", 5.69, 176.0]
["2026-09-23T17:49:00.338415+00:00", "trade", 5.69, 1.0]
["2026-09-23T17:49:00.338415+00:00", "trade", 5.69, 1.0]
["2026-09-23T17:49:00.338418+00:00", "trade", 5.69, 10.0]
["2026-09-23T17:49:00.338440+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:49:00.338650+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:00.338734+00:00", "trade", 5.69, 71.0]
["2026-09-23T17:49:00.338775+00:00", "trade", 5.69, 200.0]
["2026-09-23T17:49:00.338775+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:00.338850+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:00.338891+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:00.338911+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:00.339221+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:00.340149+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:00.342243+00:00", "trade", 5.695, 2.0]
["2026-09-23T17:49:00.346569+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:00.439941+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:00.439946+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:00.511121+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:01.338284+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:04.028330+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:49:04.028463+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:04.032969+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:04.037851+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:04.107018+00:00", "trade", 5.688, 4.0]
["2026-09-23T17:49:04.185161+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:05.499886+00:00", "trade", 5.688, 3.0]
["2026-09-23T17:49:05.500021+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:05.500196+00:00", "trade", 5.688, 1.0]
["2026-09-23T17:49:05.561578+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:05.561963+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:05.562425+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:06.239956+00:00", "trade", 5.695, 149.0]
["2026-09-23T17:49:06.240088+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:06.240537+00:00", "trade", 5.695, 24.0]
["2026-09-23T17:49:06.241156+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:06.324253+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:06.645337+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:09.057029+00:00", "trade", 5.6852, 1.0]
["2026-09-23T17:49:14.028241+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:49:21.458118+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:23.408515+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:24.028106+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:49:24.028240+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:24.085306+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:30.005795+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:33.943578+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:34.028290+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:49:34.028425+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:34.051049+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:34.997712+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:35.055389+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:35.875923+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:35.875976+00:00", "trade", 5.6881, 4.0]
["2026-09-23T17:49:35.876048+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:36.737985+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:44.028297+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:49:44.028434+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:44.067988+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:44.233958+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:46.064821+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:50.535448+00:00", "trade", 5.6805, 1.0]
["2026-09-23T17:49:50.535583+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:50.557601+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:52.076833+00:00", "trade", 5.6852, 1.0]
["2026-09-23T17:49:53.584411+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:54.028190+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:49:58.576514+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:59.530419+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:00.005817+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:02.028274+00:00", "trade", 5.695, 2.0]
["2026-09-23T17:50:02.028411+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:02.083577+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:02.359193+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:02.360827+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:05.423056+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:06.585072+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:06.585127+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:50:11.893525+00:00", "trade", 5.7, 1.0]
["2026-09-23T17:50:11.893528+00:00", "trade", 5.7, 1.0]
["2026-09-23T17:50:11.893529+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:11.893531+00:00", "trade", 5.7, 16.0]
["2026-09-23T17:50:11.893589+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:11.893599+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:11.893604+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:11.893664+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:11.893688+00:00", "trade", 5.7, 91.0]
["2026-09-23T17:50:11.893688+00:00", "trade", 5.7, 1.0]
["2026-09-23T17:50:11.893693+00:00", "trade", 5.7, 108.0]
["2026-09-23T17:50:11.893741+00:00", "trade", 5.7, 1.0]
["2026-09-23T17:50:11.894090+00:00", "trade", 5.7, 1.0]
["2026-09-23T17:50:11.894090+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:11.894094+00:00", "trade", 5.7, 1.0]
["2026-09-23T17:50:11.894094+00:00", "trade", 5.7, 20.0]
["2026-09-23T17:50:11.894096+00:00", "trade", 5.7, 2.0]
["2026-09-23T17:50:11.894099+00:00", "trade", 5.7, 365.0]
["2026-09-23T17:50:11.894102+00:00", "trade", 5.7, 6.0]
["2026-09-23T17:50:11.894275+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:50:11.894341+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:50:11.894351+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:50:11.894386+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:50:11.894436+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:50:11.894702+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:50:11.894712+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:50:11.894718+00:00", "trade", 5.7, 150.0]
["2026-09-23T17:50:11.894732+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:11.894742+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:11.895269+00:00", "trade", 5.705, 2.0]
["2026-09-23T17:50:11.895272+00:00", "trade", 5.705, 100.0]
["2026-09-23T17:50:11.895333+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:11.895377+00:00", "trade", 5.705, 2.0]
["2026-09-23T17:50:11.895478+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:11.904575+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:11.917330+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:11.917335+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:11.917501+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:50:11.917504+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:50:11.917504+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:50:11.917507+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:50:11.917546+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:11.917581+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:11.917581+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:11.917606+00:00", "trade", 5.7, 1.0]
["2026-09-23T17:50:11.917612+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:50:11.917616+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:11.917616+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:11.917626+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:11.917636+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:50:11.917651+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:50:11.917681+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:50:11.917686+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:50:11.917771+00:00", "trade", 5.7, 4.0]
["2026-09-23T17:50:11.917771+00:00", "trade", 5.7, 32.0]
["2026-09-23T17:50:11.917791+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:50:11.917861+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:50:11.918113+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:50:11.918152+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:50:11.918353+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:11.919534+00:00", "trade", 5.7, 48.0]
["2026-09-23T17:50:11.919596+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:11.923004+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:11.926933+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:12.002282+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:12.002282+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:12.017820+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:12.027367+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:12.042589+00:00", "trade", 5.695, 23.0]
["2026-09-23T17:50:12.181791+00:00", "trade", 5.6825, 10.0]
["2026-09-23T17:50:12.219264+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:14.227251+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:50:14.227299+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:14.257476+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:17.260399+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:18.336641+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:50:20.123344+00:00", "trade", 5.695, 50.0]
["2026-09-23T17:50:20.123479+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:20.123489+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:20.230208+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:21.519703+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:21.519723+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:21.519745+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:50:21.519745+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:50:21.519748+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:50:21.519818+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:21.519828+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:21.519828+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:21.519905+00:00", "trade", 5.695, 100.0]
["2026-09-23T17:50:21.519907+00:00", "trade", 5.69, 400.0]
["2026-09-23T17:50:21.519913+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:50:21.519913+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:50:21.519913+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:50:21.519916+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:50:21.519963+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:21.519963+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:21.519983+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:21.519983+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:21.520007+00:00", "trade", 5.695, 100.0]
["2026-09-23T17:50:21.520013+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:21.520018+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:21.520154+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:21.520275+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:50:21.520277+00:00", "trade", 5.69, 1.0]
["2026-09-23T17:50:21.520286+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:50:21.520286+00:00", "trade", 5.69, 400.0]
["2026-09-23T17:50:21.520289+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:50:21.520309+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:21.520337+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:50:21.520340+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:50:21.520349+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:50:21.520369+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:50:21.520369+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:50:21.520419+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:50:21.520434+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:50:21.520434+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:50:21.520454+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:50:21.520470+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:50:21.520478+00:00", "trade", 5.69, 51.0]
["2026-09-23T17:50:21.520482+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:50:21.520755+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:50:21.520758+00:00", "trade", 5.695, 300.0]
["2026-09-23T17:50:21.520835+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:50:21.520916+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:50:21.521021+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:50:21.521115+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:50:21.521116+00:00", "trade", 5.69, 51.0]
["2026-09-23T17:50:21.521116+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:50:21.521116+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:50:21.521121+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:50:21.521195+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:50:21.521195+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:50:21.521196+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:50:21.521241+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:50:21.521251+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:50:21.521457+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:50:21.521472+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:50:21.522208+00:00", "trade", 5.685, 2.0]
["2026-09-23T17:50:21.522250+00:00", "trade", 5.695, 352.0]
["2026-09-23T17:50:21.524758+00:00", "trade", 5.685, 102.0]
["2026-09-23T17:50:21.524830+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:50:21.524885+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:50:21.525782+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:50:21.532067+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:50:21.573105+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:50:21.621064+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:50:21.621064+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:50:21.624688+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:50:22.521252+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:50:22.905897+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:50:28.507626+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:50:28.507627+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:50:28.507672+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:50:28.507697+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:50:28.507702+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:50:28.507767+00:00", "quote", 5.68, 5.7]
["2026-09-23T17:50:28.507817+00:00", "quote", 5.68, 5.7]
["2026-09-23T17:50:28.508233+00:00", "quote", 5.68, 5.7]
["2026-09-23T17:50:28.508288+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:50:28.508464+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:50:28.508850+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:28.508885+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:50:28.508945+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:50:28.508985+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:50:28.509396+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:50:28.509396+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:50:29.507682+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:50:30.005843+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:50:33.309693+00:00", "trade", 5.685, 1.0]
["2026-09-23T17:50:34.197776+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:50:34.197801+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:50:35.450027+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:50:36.565232+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:50:42.019110+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:50:42.594039+00:00", "trade", 5.69, 1.0]
["2026-09-23T17:50:42.594143+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:50:42.656281+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:50:42.656336+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:50:42.694742+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:50:43.099852+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:50:43.099907+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:50:43.099907+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:50:43.666325+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:50:47.455961+00:00", "trade", 5.6923, 5.0]
["2026-09-23T17:50:47.456101+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:50:47.456101+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:50:47.499615+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:50:47.549794+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:50:48.298023+00:00", "trade", 5.685, 1.0]
["2026-09-23T17:50:49.535985+00:00", "trade", 5.6941, 1.0]
["2026-09-23T17:50:51.816208+00:00", "trade", 5.6843, 48.0]
["2026-09-23T17:50:51.816390+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:50:51.816390+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:50:51.817889+00:00", "trade", 5.6843, 1.0]
["2026-09-23T17:50:51.819038+00:00", "trade", 5.6843, 30.0]
["2026-09-23T17:50:51.929480+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:50:52.029498+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:50:53.417376+00:00", "trade", 5.6893, 19.0]
["2026-09-23T17:50:57.565134+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:50:57.565135+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:50:57.565185+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:50:57.565255+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:50:57.565260+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:50:57.616156+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:50:58.565190+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:51:00.005865+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:51:02.582523+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:51:03.312661+00:00", "trade", 5.685, 1.0]
["2026-09-23T17:51:03.312791+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:51:03.312841+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:51:03.354130+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:51:03.681599+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:51:04.135169+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:51:04.966406+00:00", "trade", 5.685, 2506.0]
["2026-09-23T17:51:04.966538+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:51:05.820265+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:51:11.976732+00:00", "trade", 5.6845, 40.0]
["2026-09-23T17:51:11.976890+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:51:12.111641+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:51:14.641714+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:51:14.641794+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:51:14.647713+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:51:14.775903+00:00", "trade", 5.6886, 4.0]
["2026-09-23T17:51:14.849022+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:51:14.849067+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:51:16.033692+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:51:17.646892+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:51:18.298088+00:00", "trade", 5.685, 1.0]
["2026-09-23T17:51:18.693794+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:51:18.694068+00:00", "trade", 5.69, 1.0]
["2026-09-23T17:51:18.695303+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:51:18.695304+00:00", "trade", 5.69, 1.0]
["2026-09-23T17:51:18.695348+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:51:18.726061+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:51:22.789048+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:51:27.976615+00:00", "trade", 5.6845, 20.0]
["2026-09-23T17:51:27.976756+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:51:28.041801+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:51:29.136891+00:00", "trade", 5.6858, 3.0]
["2026-09-23T17:51:30.005892+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:51:33.298263+00:00", "trade", 5.685, 1.0]
["2026-09-23T17:51:34.621493+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:51:34.621549+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:51:36.419239+00:00", "trade", 5.685, 20.0]
["2026-09-23T17:51:36.419383+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:51:36.445094+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:51:40.003455+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:51:40.003500+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:51:40.003595+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:51:40.003650+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:51:40.283486+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:51:44.530440+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:51:44.530491+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:51:48.298265+00:00", "trade", 5.685, 1.0]
["2026-09-23T17:51:48.298395+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:51:48.298400+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:51:48.311215+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:51:51.670863+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:51:51.670918+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:51:51.670953+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:51:51.671339+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:51:51.722591+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:51:54.527059+00:00", "trade", 5.6854, 5.0]
["2026-09-23T17:51:54.527197+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:51:54.527698+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:51:54.527753+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:51:54.530881+00:00", "trade", 5.6854, 6.0]
["2026-09-23T17:51:54.541205+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:52:00.005923+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:52:02.976096+00:00", "trade", 5.6852, 1.0]
["2026-09-23T17:52:03.298232+00:00", "trade", 5.685, 1.0]
["2026-09-23T17:52:05.122426+00:00", "trade", 5.6897, 1.0]
["2026-09-23T17:52:18.298022+00:00", "trade", 5.685, 1.0]
["2026-09-23T17:52:18.298161+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:52:18.298206+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:52:18.323211+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:52:20.295785+00:00", "trade", 5.6907, 7.0]
["2026-09-23T17:52:20.295921+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:52:20.336217+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:52:21.918793+00:00", "trade", 5.6882, 3.0]
["2026-09-23T17:52:22.815495+00:00", "trade", 5.6873, 37.0]
["2026-09-23T17:52:25.404622+00:00", "trade", 5.69, 3.0]
["2026-09-23T17:52:30.005950+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:52:33.298033+00:00", "trade", 5.685, 1.0]
["2026-09-23T17:52:33.298167+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:52:33.300803+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:52:35.715225+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:52:48.298000+00:00", "trade", 5.685, 1.0]
["2026-09-23T17:52:48.298133+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:52:48.298218+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:52:48.298283+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:52:48.349951+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:52:54.440138+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:52:54.440193+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:52:54.724691+00:00", "trade", 5.6878, 4.0]
["2026-09-23T17:52:54.724826+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:52:54.742247+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:52:55.036422+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:52:55.036467+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:53:00.005977+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:53:00.072761+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:53:00.072821+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:53:01.837261+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:53:01.842082+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:53:02.003386+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:53:02.060933+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:53:03.298159+00:00", "trade", 5.685, 1.0]
["2026-09-23T17:53:03.298294+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:53:03.340464+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:53:07.122041+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:53:07.122091+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:53:10.169282+00:00", "trade", 5.69, 3.0]
["2026-09-23T17:53:10.169430+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:53:10.173865+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:53:10.225719+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:53:18.015973+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:53:18.016033+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:53:18.298207+00:00", "trade", 5.685, 1.0]
["2026-09-23T17:53:18.298340+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:53:18.328476+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:53:25.381262+00:00", "trade", 5.6881, 9.0]
["2026-09-23T17:53:25.381395+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:53:25.381440+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:53:25.421250+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:53:30.006004+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:53:33.298265+00:00", "trade", 5.685, 1.0]
["2026-09-23T17:53:42.527079+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:53:44.955429+00:00", "trade", 5.6888, 5.0]
["2026-09-23T17:53:44.955569+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:53:44.975216+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:53:48.298072+00:00", "trade", 5.685, 1.0]
["2026-09-23T17:53:49.155915+00:00", "trade", 5.6888, 1.0]
["2026-09-23T17:53:52.572145+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:53:52.572200+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:53:53.216659+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:53:56.715351+00:00", "trade", 5.6878, 9.0]
["2026-09-23T17:53:56.715488+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:53:56.715488+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:53:56.716596+00:00", "trade", 5.685, 100.0]
["2026-09-23T17:53:56.792822+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:53:56.996181+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:53:58.716134+00:00", "trade", 5.6863, 11.0]
["2026-09-23T17:54:00.006031+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:54:04.936284+00:00", "trade", 5.6864, 2.0]
["2026-09-23T17:54:04.936427+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:54:04.936477+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:54:05.233699+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:54:05.233765+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:54:06.701158+00:00", "trade", 5.685, 7.0]
["2026-09-23T17:54:06.701293+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:54:06.701298+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:54:06.709392+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:54:06.743864+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:54:06.794034+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:54:08.019982+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:54:08.656196+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:54:10.572738+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:54:10.572788+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:54:10.572844+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:54:17.636674+00:00", "trade", 5.6856, 6.0]
["2026-09-23T17:54:17.636808+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:54:17.661392+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:54:18.298282+00:00", "trade", 5.685, 1.0]
["2026-09-23T17:54:23.536701+00:00", "trade", 5.6909, 5.0]
["2026-09-23T17:54:23.536838+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:54:23.564048+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:54:27.217098+00:00", "trade", 5.6875, 14.0]
["2026-09-23T17:54:27.217234+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:54:27.237171+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:54:28.816910+00:00", "trade", 5.686, 1.0]
["2026-09-23T17:54:30.006063+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:54:36.152799+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:54:36.152849+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:54:36.559266+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:54:37.453290+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:54:37.550852+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:54:37.663119+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:54:39.444434+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:54:46.379848+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:54:48.298062+00:00", "trade", 5.685, 1.0]
["2026-09-23T17:54:48.298200+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:54:48.342640+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:55:00.006089+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:55:03.065916+00:00", "trade", 5.6869, 5.0]
["2026-09-23T17:55:03.066048+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:55:03.088161+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:55:03.289296+00:00", "trade", 5.6869, 3.0]
["2026-09-23T17:55:03.298023+00:00", "trade", 5.685, 1.0]
["2026-09-23T17:55:10.375944+00:00", "trade", 5.6875, 100.0]
["2026-09-23T17:55:17.215990+00:00", "trade", 5.6875, 33.0]
["2026-09-23T17:55:17.216126+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:55:17.281657+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:55:18.298014+00:00", "trade", 5.685, 1.0]
["2026-09-23T17:55:26.936202+00:00", "trade", 5.6899, 64.0]
["2026-09-23T17:55:26.936389+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:55:26.996161+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:55:30.006116+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:55:31.155528+00:00", "trade", 5.6876, 12.0]
["2026-09-23T17:55:31.881988+00:00", "trade", 5.69, 2.0]
["2026-09-23T17:55:31.881988+00:00", "trade", 5.69, 98.0]
["2026-09-23T17:55:31.882066+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:55:31.882111+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:55:31.905281+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:55:39.181792+00:00", "trade", 5.6875, 100.0]
["2026-09-23T17:55:39.183738+00:00", "trade", 5.6875, 68.0]
["2026-09-23T17:55:39.183872+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:55:39.236863+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:55:49.716490+00:00", "trade", 5.6878, 8.0]
["2026-09-23T17:55:49.716624+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:55:49.724313+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:55:56.448008+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:55:56.448078+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:55:56.493862+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:55:56.559097+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:55:59.328605+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:55:59.328661+00:00", "trade", 5.685, 88.0]
["2026-09-23T17:55:59.328735+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:55:59.328790+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:55:59.338117+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:56:00.006153+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:56:01.115857+00:00", "trade", 5.6879, 1.0]
["2026-09-23T17:56:01.276672+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:56:01.276762+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:56:01.276782+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:56:01.276818+00:00", "trade", 5.685, 10.0]
["2026-09-23T17:56:01.276847+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:56:01.327814+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:56:03.429286+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:56:06.319552+00:00", "trade", 5.6873, 2.0]
["2026-09-23T17:56:06.427367+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:56:07.211985+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:56:07.218786+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:56:07.698102+00:00", "trade", 5.6815, 1.0]
["2026-09-23T17:56:07.795667+00:00", "trade", 5.6895, 19.0]
["2026-09-23T17:56:12.035260+00:00", "trade", 5.6879, 5.0]
["2026-09-23T17:56:14.642172+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:56:20.722280+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:56:20.726746+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:56:22.475702+00:00", "trade", 5.688, 11.0]
["2026-09-23T17:56:22.475839+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:56:22.519854+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:56:23.453978+00:00", "trade", 5.6874, 100.0]
["2026-09-23T17:56:26.556271+00:00", "trade", 5.6879, 11.0]
["2026-09-23T17:56:29.447843+00:00", "trade", 5.6877, 1.0]
["2026-09-23T17:56:30.006179+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:56:36.096562+00:00", "trade", 5.69, 96.0]
["2026-09-23T17:56:36.096562+00:00", "trade", 5.69, 4.0]
["2026-09-23T17:56:36.096562+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:56:36.096612+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:56:36.096632+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:56:36.096667+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:56:36.096687+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:56:36.146861+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:56:37.096622+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:56:41.174747+00:00", "trade", 5.69, 2.0]
["2026-09-23T17:56:41.174750+00:00", "trade", 5.69, 98.0]
["2026-09-23T17:56:41.174750+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:56:41.174805+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:56:41.174815+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:56:41.174820+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:56:41.174850+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:56:41.174870+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:56:41.174875+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:56:41.203724+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:56:41.203769+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:56:42.174810+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:56:49.478827+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:56:51.335561+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:56:51.335631+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:56:53.106256+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:56:55.208440+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:56:56.036147+00:00", "trade", 5.6886, 5.0]
["2026-09-23T17:57:00.006201+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:57:05.463158+00:00", "trade", 5.6895, 100.0]
["2026-09-23T17:57:09.562995+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:57:09.563054+00:00", "trade", 5.685, 9.0]
["2026-09-23T17:57:09.563159+00:00", "trade", 5.685, 1.0]
["2026-09-23T17:57:09.563230+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:57:09.567681+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:57:09.567796+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:57:10.515848+00:00", "trade", 5.6886, 1.0]
["2026-09-23T17:57:12.035059+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:57:12.035250+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:57:15.976766+00:00", "trade", 5.6896, 1.0]
["2026-09-23T17:57:22.899546+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:57:23.368075+00:00", "trade", 5.6895, 8.0]
["2026-09-23T17:57:23.368212+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:57:23.381167+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:57:23.381508+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:57:23.632008+00:00", "trade", 5.6896, 8.0]
["2026-09-23T17:57:23.687361+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:57:25.581315+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:57:25.581365+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:57:27.659967+00:00", "trade", 5.6897, 5.0]
["2026-09-23T17:57:30.006233+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:57:31.221280+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:57:38.972010+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:57:40.465605+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:57:40.465607+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:57:40.465655+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:57:40.465685+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:57:40.465725+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:57:40.465956+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:57:40.516842+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:57:41.435394+00:00", "trade", 5.6895, 3.0]
["2026-09-23T17:57:41.444059+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:57:41.465656+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:57:43.652837+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:57:43.652855+00:00", "trade", 5.685, 10.0]
["2026-09-23T17:57:43.652897+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:57:43.652912+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:57:43.657333+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:57:48.588245+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:57:50.001309+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:57:50.006992+00:00", "trade", 5.685, 2.0]
["2026-09-23T17:57:50.007123+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:57:50.007228+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:57:50.050676+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:57:50.454442+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:57:50.454623+00:00", "trade", 5.685, 90.0]
["2026-09-23T17:57:50.454623+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:57:50.455450+00:00", "trade", 5.685, 10.0]
["2026-09-23T17:57:50.503745+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:57:54.674874+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:57:54.674899+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:57:54.674939+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:57:54.674956+00:00", "trade", 5.69, 4.0]
["2026-09-23T17:57:54.674956+00:00", "trade", 5.69, 96.0]
["2026-09-23T17:57:54.711250+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:57:54.711295+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:57:54.711300+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:57:55.005531+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:57:55.005536+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:58:00.006259+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:58:01.784968+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:58:01.822017+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:58:10.714038+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:58:10.895575+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:58:16.163881+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:58:17.895227+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:58:18.232766+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:58:18.232772+00:00", "trade", 5.685, 6.0]
["2026-09-23T17:58:18.284393+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:58:20.842979+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:58:20.992780+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:58:28.016113+00:00", "trade", 5.6888, 1.0]
["2026-09-23T17:58:30.006276+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:58:32.336124+00:00", "trade", 5.6888, 1.0]
["2026-09-23T17:58:35.128805+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:58:40.197392+00:00", "trade", 5.69, 76.0]
["2026-09-23T17:58:40.197392+00:00", "trade", 5.69, 24.0]
["2026-09-23T17:58:40.197410+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:58:40.205391+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:58:40.247900+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:58:42.635800+00:00", "trade", 5.6885, 30.0]
["2026-09-23T17:58:45.924703+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:58:45.924705+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:58:45.924758+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:58:45.924834+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:58:45.935554+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:58:45.937883+00:00", "trade", 5.685, 2.0]
["2026-09-23T17:58:46.924759+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:58:54.028004+00:00", "trade", 5.685, 10.0]
["2026-09-23T17:58:54.028097+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:58:54.028127+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:58:54.028183+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:58:54.078618+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:58:54.079354+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:58:58.655822+00:00", "trade", 5.6889, 3.0]
["2026-09-23T17:59:00.006298+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:59:00.108912+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:59:01.577138+00:00", "trade", 5.6889, 15.0]
["2026-09-23T17:59:05.641081+00:00", "trade", 5.69, 30.0]
["2026-09-23T17:59:05.641081+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:59:05.641084+00:00", "trade", 5.69, 70.0]
["2026-09-23T17:59:05.641141+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:59:05.641146+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:59:05.641156+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:59:05.641201+00:00", "trade", 5.69, 30.0]
["2026-09-23T17:59:05.641204+00:00", "trade", 5.69, 1.0]
["2026-09-23T17:59:05.641206+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:05.641266+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:05.641266+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:05.641277+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:05.641277+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:05.641687+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:05.641722+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:05.641728+00:00", "trade", 5.69, 78.0]
["2026-09-23T17:59:05.641728+00:00", "trade", 5.69, 1.0]
["2026-09-23T17:59:05.641732+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:05.641736+00:00", "trade", 5.69, 1.0]
["2026-09-23T17:59:05.641766+00:00", "trade", 5.69, 80.0]
["2026-09-23T17:59:05.641769+00:00", "trade", 5.69, 10.0]
["2026-09-23T17:59:05.641823+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:05.641833+00:00", "trade", 5.69, 10.0]
["2026-09-23T17:59:05.641848+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:05.641883+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:05.641998+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:05.642139+00:00", "trade", 5.69, 10.0]
["2026-09-23T17:59:05.642178+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:05.642181+00:00", "trade", 5.7, 3.0]
["2026-09-23T17:59:05.642284+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:05.643116+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:05.645782+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:05.646704+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:05.685244+00:00", "trade", 5.695, 2.0]
["2026-09-23T17:59:05.716302+00:00", "trade", 5.695, 100.0]
["2026-09-23T17:59:05.745414+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:05.745479+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:05.745489+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:05.855924+00:00", "trade", 5.6898, 5.0]
["2026-09-23T17:59:05.910453+00:00", "trade", 5.695, 4.0]
["2026-09-23T17:59:06.001153+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:06.794789+00:00", "trade", 5.695, 100.0]
["2026-09-23T17:59:06.794867+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:06.794917+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:06.870763+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:06.907440+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:06.907495+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:07.476515+00:00", "trade", 5.695, 71.0]
["2026-09-23T17:59:07.997511+00:00", "trade", 5.6907, 11.0]
["2026-09-23T17:59:10.955211+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:10.963230+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:11.008287+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:11.008367+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:12.462253+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:13.029668+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:59:13.029694+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:13.029699+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:13.080895+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:13.080900+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:16.157152+00:00", "trade", 5.695, 100.0]
["2026-09-23T17:59:16.157283+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:16.157293+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:16.163593+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:59:16.302233+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:16.352674+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:17.415798+00:00", "trade", 5.6908, 6.0]
["2026-09-23T17:59:24.633811+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:27.375813+00:00", "trade", 5.6907, 1.0]
["2026-09-23T17:59:27.375948+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:27.375953+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:27.425371+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:27.425381+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:30.006330+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:32.555911+00:00", "trade", 5.6909, 1.0]
["2026-09-23T17:59:32.556044+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:32.556049+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:32.595332+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:32.645507+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:37.133164+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:37.133224+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:40.935976+00:00", "trade", 5.6909, 2.0]
["2026-09-23T17:59:40.936107+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:40.936112+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:41.000339+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:41.000344+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:41.824068+00:00", "trade", 5.6908, 20.0]
["2026-09-23T17:59:41.824206+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:41.824211+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:41.855981+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:41.906291+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:42.082714+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:59:42.082846+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:42.082851+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:42.083454+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:59:42.258765+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:42.258770+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:50.776279+00:00", "trade", 5.6922, 1.0]
["2026-09-23T18:00:00.006372+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:00.637076+00:00", "trade", 5.6909, 1.0]
["2026-09-23T18:00:00.637208+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:00.637208+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:00.695727+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:00.695732+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:00.702413+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:00.745842+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:02.626115+00:00", "trade", 5.6942, 9.0]
["2026-09-23T18:00:02.626248+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:02.626248+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:02.655888+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:02.756072+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:06.795603+00:00", "trade", 5.6929, 2.0]
["2026-09-23T18:00:06.795743+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:06.864722+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:06.999889+00:00", "trade", 5.6965, 5.0]
["2026-09-23T18:00:07.000024+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:07.065916+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:17.635603+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:00:17.635746+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:17.635751+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:17.708579+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:17.960549+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:23.416056+00:00", "trade", 5.6991, 6.0]
["2026-09-23T18:00:23.416196+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:23.497509+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:25.168044+00:00", "trade", 5.695, 250.0]
["2026-09-23T18:00:25.168181+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:25.168181+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:25.308996+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:25.459850+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:29.607265+00:00", "trade", 5.6918, 60.0]
["2026-09-23T18:00:29.607413+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:29.607413+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:29.687725+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:29.789331+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:30.006398+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:36.957063+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:37.405320+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:42.112815+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:00:42.112946+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:42.112951+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:42.207687+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:42.315356+00:00", "trade", 5.6975, 1.0]
["2026-09-23T18:00:42.315504+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:43.125747+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:43.774321+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:51.836175+00:00", "trade", 5.6886, 20.0]
["2026-09-23T18:00:51.836307+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:51.836342+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:51.894495+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:51.894510+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:53.938967+00:00", "trade", 5.6886, 16.0]
["2026-09-23T18:00:53.939102+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:53.958799+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:00.006420+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:03.595544+00:00", "trade", 5.6961, 1.0]
["2026-09-23T18:01:03.595684+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:03.595684+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:03.621876+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:03.672682+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:08.980168+00:00", "trade", 5.6913, 100.0]
["2026-09-23T18:01:12.727845+00:00", "trade", 5.6914, 10.0]
["2026-09-23T18:01:12.728017+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:12.728022+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:12.759091+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:12.809521+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:16.623708+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:01:16.623710+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:16.623761+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:16.623816+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:16.623936+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:16.623941+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:16.677047+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:17.623766+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:20.020932+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:24.548442+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:01:24.548580+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:24.578656+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:24.579022+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:24.579067+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:26.247915+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:26.247975+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:29.991354+00:00", "trade", 5.695, 4.0]
["2026-09-23T18:01:29.991491+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:30.000168+00:00", "trade", 5.695, 15.0]
["2026-09-23T18:01:30.006447+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:30.064765+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:31.243236+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:31.243240+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:01:31.243286+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:31.243296+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:31.243311+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:31.243396+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:31.293751+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:31.907777+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:31.907838+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:32.243296+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:32.700510+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:32.716392+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:39.045760+00:00", "trade", 5.695, 15.0]
["2026-09-23T18:01:39.045914+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:39.045964+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:39.055216+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:44.696013+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:54.867486+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:57.774636+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:00.006478+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:11.996311+00:00", "trade", 5.6921, 1.0]
["2026-09-23T18:02:11.996449+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:12.030851+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:17.799873+00:00", "trade", 5.695, 2.0]
["2026-09-23T18:02:17.800009+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:17.819666+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:21.206942+00:00", "trade", 5.6921, 100.0]
["2026-09-23T18:02:21.356223+00:00", "trade", 5.6921, 10.0]
["2026-09-23T18:02:21.356354+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:21.392651+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:27.838790+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:27.838871+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:27.838890+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:27.838901+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:02:27.838904+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:02:27.838904+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:02:27.838935+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:27.838981+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:27.838986+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:27.838991+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:27.839006+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:27.839036+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:27.839086+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:27.839455+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:02:27.839462+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:27.839462+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:27.839737+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:02:27.839863+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:27.839939+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:02:27.839943+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:27.861654+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:27.861665+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:27.861715+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:27.883365+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:02:27.933566+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:28.133305+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:02:28.133432+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:28.185581+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:28.538130+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:30.006505+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:38.375385+00:00", "trade", 5.6922, 13.0]
["2026-09-23T18:02:38.375532+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:38.375542+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:38.375582+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:38.375602+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:38.400521+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:38.400581+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:38.501567+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:38.501622+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:53.169998+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:53.169998+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:53.782067+00:00", "trade", 5.695, 48.0]
["2026-09-23T18:02:53.782185+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:53.782185+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:53.783180+00:00", "trade", 5.695, 52.0]
["2026-09-23T18:02:53.854157+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:53.854162+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:53.854217+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:53.854242+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:56.254235+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:56.316914+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:00.006527+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:02.290301+00:00", "trade", 5.695, 17.0]
["2026-09-23T18:03:02.290343+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:02.290343+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:02.290394+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:02.290398+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:02.342026+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:02.342086+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:02.391870+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:02.391925+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:08.017028+00:00", "trade", 5.6952, 1.0]
["2026-09-23T18:03:08.017165+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:08.017170+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:08.017221+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:08.017225+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:08.028973+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:08.029033+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:08.079298+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:08.079348+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:09.415982+00:00", "trade", 5.69, 10.0]
["2026-09-23T18:03:09.415985+00:00", "trade", 5.69, 90.0]
["2026-09-23T18:03:09.415985+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:09.416035+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:09.416045+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:09.416057+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:03:09.416090+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:09.416110+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:09.416120+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:09.467452+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:10.416040+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:13.701667+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:13.701717+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:21.937326+00:00", "trade", 5.6977, 6.0]
["2026-09-23T18:03:21.937461+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:21.966976+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:24.024193+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:24.024253+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:24.024434+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:30.006549+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:31.129421+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:31.129476+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:31.129527+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:31.129572+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:42.381446+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:42.381506+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:46.016819+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:48.787724+00:00", "trade", 5.695, 700.0]
["2026-09-23T18:03:48.787856+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:48.787861+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:48.787921+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:48.787931+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:49.024248+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:49.024308+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:49.124858+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:49.124913+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:49.392851+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:49.392873+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:03:49.392916+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:49.392921+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:49.477287+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:49.527571+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:54.068270+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:55.355526+00:00", "trade", 5.694, 5.0]
["2026-09-23T18:03:55.355664+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:55.355709+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:55.517234+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:55.517289+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:59.964961+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:59.965011+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:59.965066+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:00.006566+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:11.776543+00:00", "trade", 5.695, 12.0]
["2026-09-23T18:04:11.776678+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:11.776678+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:11.776738+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:11.778206+00:00", "trade", 5.695, 3.0]
["2026-09-23T18:04:11.799597+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:11.799657+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:12.677462+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:12.854604+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:12.876837+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:14.974666+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:04:15.695676+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:16.801193+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:16.801198+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:16.801207+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:04:16.801238+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:16.838677+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:16.889062+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:20.975807+00:00", "trade", 5.695, 7.0]
["2026-09-23T18:04:20.975956+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:20.975956+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:21.016392+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:21.167808+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:27.305437+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:27.378997+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:27.379064+00:00", "trade", 5.6972, 1000.0]
["2026-09-23T18:04:27.379133+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:27.379198+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:27.379198+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:27.559327+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:27.861887+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:29.962151+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:30.006593+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:31.816087+00:00", "trade", 5.6954, 11.0]
["2026-09-23T18:04:40.137161+00:00", "trade", 5.6936, 31.0]
["2026-09-23T18:04:40.137297+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:40.137297+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:40.167775+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:40.570002+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:41.189323+00:00", "trade", 5.695, 90.0]
["2026-09-23T18:04:41.189467+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:41.256276+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:41.256281+00:00", "trade", 5.695, 5.0]
["2026-09-23T18:04:41.325080+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:41.327247+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:04:41.327926+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:41.327999+00:00", "trade", 5.695, 2.0]
["2026-09-23T18:04:41.526399+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:42.495837+00:00", "trade", 5.6954, 21.0]
["2026-09-23T18:05:00.006624+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:01.001399+00:00", "trade", 5.6947, 12.0]
["2026-09-23T18:05:01.001547+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:01.001547+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:01.017219+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:01.167973+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:12.829021+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:16.856829+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:16.857385+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:18.295910+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:21.055644+00:00", "trade", 5.6951, 18.0]
["2026-09-23T18:05:21.055779+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:21.055794+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:21.066129+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:21.116584+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:23.099384+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:23.099405+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:05:23.099439+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:23.099449+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:23.151077+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:23.201271+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:25.690390+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:05:27.622235+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:27.622300+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:27.622450+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:05:27.622566+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:27.622571+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:27.680709+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:27.982638+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:30.006651+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:36.254501+00:00", "trade", 5.6951, 24.0]
["2026-09-23T18:05:36.254658+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:36.254663+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:36.286955+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:36.438200+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:40.017826+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:40.022171+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:42.316919+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:42.334626+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:42.431426+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:44.456345+00:00", "trade", 5.6939, 1.0]
["2026-09-23T18:05:44.456482+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:44.476661+00:00", "trade", 5.6939, 100.0]
["2026-09-23T18:05:44.541619+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:46.370187+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:48.315485+00:00", "trade", 5.695, 13.0]
["2026-09-23T18:05:48.315558+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:48.315613+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:48.315623+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:48.366865+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:48.366870+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:48.366915+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:48.366970+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:49.291235+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:49.291235+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:49.291488+00:00", "trade", 5.69, 1.0]
["2026-09-23T18:05:49.291551+00:00", "trade", 5.69, 1.0]
["2026-09-23T18:05:49.323191+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:49.376188+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:52.589527+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:56.030012+00:00", "trade", 5.695, 2.0]
["2026-09-23T18:05:56.030152+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:56.030152+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:56.030776+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:05:56.056680+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:56.107411+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:56.853898+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:58.355883+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:58.355923+00:00", "trade", 5.6939, 26.0]
["2026-09-23T18:05:58.356103+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:58.356108+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:58.372457+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:58.423825+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:58.423870+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:58.985276+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:06:00.006673+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:06:00.448634+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:06:01.523448+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:06:01.523453+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:06:01.523676+00:00", "trade", 5.7, 2.0]
["2026-09-23T18:06:01.523736+00:00", "trade", 5.7, 1.0]
["2026-09-23T18:06:01.523793+00:00", "trade", 5.7, 1.0]
["2026-09-23T18:06:01.523853+00:00", "trade", 5.7, 1.0]
["2026-09-23T18:06:01.523913+00:00", "trade", 5.7, 2.0]
["2026-09-23T18:06:01.524220+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:06:01.524292+00:00", "trade", 5.7, 30.0]
["2026-09-23T18:06:01.524650+00:00", "trade", 5.7, 4.0]
["2026-09-23T18:06:01.566606+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:06:01.566666+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:06:04.287359+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:06:16.215399+00:00", "trade", 5.6951, 6.0]
["2026-09-23T18:06:16.215541+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:06:16.234476+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:06:16.715114+00:00", "trade", 5.6951, 3.0]
["2026-09-23T18:06:23.915754+00:00", "trade", 5.6949, 9.0]
["2026-09-23T18:06:23.915886+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:06:23.934174+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:06:26.046588+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:06:26.046591+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:06:26.046643+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:06:26.046708+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:06:26.046938+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:06:26.098707+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:06:26.176127+00:00", "trade", 5.697, 3.0]
["2026-09-23T18:06:27.046648+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:06:29.097435+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:06:30.006699+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:06:34.287299+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:06:34.427733+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:06:34.427733+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:06:34.427783+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:06:34.427793+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:06:34.427858+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:06:34.454527+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:06:35.427793+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:06:38.108263+00:00", "trade", 5.6988, 2.0]
["2026-09-23T18:06:38.109289+00:00", "trade", 5.7, 5.0]
["2026-09-23T18:06:38.109422+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:06:38.109776+00:00", "trade", 5.6988, 2.0]
["2026-09-23T18:06:38.128056+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:06:38.596229+00:00", "trade", 5.6951, 12.0]
["2026-09-23T18:07:00.006726+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:07:02.192103+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:07:02.192233+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:07:02.237090+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:07:04.287187+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:07:07.802125+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:07:07.802137+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:07:07.802206+00:00", "trade", 5.695, 300.0]
["2026-09-23T18:07:07.802277+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:07:07.802284+00:00", "trade", 5.695, 148.0]
["2026-09-23T18:07:07.802854+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:07:07.884936+00:00", "trade", 5.6995, 500.0]
["2026-09-23T18:07:07.885004+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:07:07.937630+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:07:08.272096+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:07:08.272153+00:00", "trade", 5.696, 952.0]
["2026-09-23T18:07:08.272797+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:07:08.375226+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:07:08.376048+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:07:08.610632+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:07:09.447619+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:07:09.949919+00:00", "trade", 5.695, 5.0]
["2026-09-23T18:07:09.949975+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:07:09.950035+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:07:10.001091+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:07:10.101255+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:07:14.985895+00:00", "trade", 5.695, 4.0]
["2026-09-23T18:07:14.988278+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:07:15.072664+00:00", "trade", 5.695, 111.0]
["2026-09-23T18:07:15.072794+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:07:15.072799+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:07:15.073456+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:07:15.302761+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:07:15.401196+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:07:17.316834+00:00", "trade", 5.6967, 1.0]
["2026-09-23T18:07:18.476135+00:00", "trade", 5.695, 300.0]
["2026-09-23T18:07:19.287280+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:07:22.598528+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:07:22.840880+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:07:22.840935+00:00", "trade", 5.7, 75.0]
["2026-09-23T18:07:22.841025+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:07:22.841091+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:07:22.891631+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:07:30.006763+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:07:30.657291+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:07:30.657294+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:07:30.657341+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:07:30.657401+00:00", "trade", 5.7, 332.0]
["2026-09-23T18:07:30.657401+00:00", "trade", 5.7, 176.0]
["2026-09-23T18:07:30.657406+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:07:30.657406+00:00", "trade", 5.7, 200.0]
["2026-09-23T18:07:30.657407+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:07:30.657410+00:00", "trade", 5.7, 176.0]
["2026-09-23T18:07:30.657410+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:07:30.657412+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:07:30.657477+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:07:30.657492+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:07:30.657496+00:00", "trade", 5.7, 1.0]
["2026-09-23T18:07:30.657502+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:07:30.657527+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:07:30.657592+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:07:30.657602+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:07:30.657627+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:07:30.657803+00:00", "trade", 5.7, 2.0]
["2026-09-23T18:07:30.657806+00:00", "trade", 5.7, 6.0]
["2026-09-23T18:07:30.657812+00:00", "trade", 5.7, 5.0]
["2026-09-23T18:07:30.657963+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:07:30.657971+00:00", "trade", 5.7, 176.0]
["2026-09-23T18:07:30.657971+00:00", "trade", 5.7, 1.0]
["2026-09-23T18:07:30.657974+00:00", "trade", 5.7, 4.0]
["2026-09-23T18:07:30.657977+00:00", "trade", 5.7, 4.0]
["2026-09-23T18:07:30.657977+00:00", "trade", 5.7, 10.0]
["2026-09-23T18:07:30.657980+00:00", "trade", 5.7, 12.0]
["2026-09-23T18:07:30.657983+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:07:30.657983+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:07:30.658164+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:07:30.658384+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:07:30.658604+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:07:30.659429+00:00", "trade", 5.705, 300.0]
["2026-09-23T18:07:30.662905+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:07:30.664686+00:00", "trade", 5.705, 300.0]
["2026-09-23T18:07:30.702730+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:07:30.703182+00:00", "trade", 5.7, 400.0]
["2026-09-23T18:07:30.703182+00:00", "trade", 5.7, 20.0]
["2026-09-23T18:07:30.703186+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:07:30.703187+00:00", "trade", 5.7, 200.0]
["2026-09-23T18:07:30.703187+00:00", "trade", 5.7, 1.0]
["2026-09-23T18:07:30.703190+00:00", "trade", 5.7, 200.0]
["2026-09-23T18:07:30.703190+00:00", "trade", 5.7, 200.0]
["2026-09-23T18:07:30.703193+00:00", "trade", 5.7, 200.0]
["2026-09-23T18:07:30.703246+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:07:30.703286+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:07:30.703286+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:07:30.703291+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:07:30.703291+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:07:30.703301+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:07:30.703321+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:07:30.703326+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:07:30.703376+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:07:30.703426+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:07:30.703461+00:00", "trade", 5.7, 40.0]
["2026-09-23T18:07:30.703481+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:07:30.703484+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:07:30.703491+00:00", "trade", 5.7, 30.0]
["2026-09-23T18:07:30.703494+00:00", "trade", 5.7, 30.0]
["2026-09-23T18:07:30.703496+00:00", "trade", 5.7, 84.0]
["2026-09-23T18:07:30.703505+00:00", "trade", 5.7, 52.0]
["2026-09-23T18:07:30.703602+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:07:30.703777+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:07:30.703857+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:07:30.703978+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:07:30.703978+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:07:30.704058+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:07:30.704128+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:07:30.708684+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:07:30.716397+00:00", "trade", 5.69, 310.0]
["2026-09-23T18:07:30.716400+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:07:30.716406+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:07:30.716406+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:07:30.716407+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:07:30.716410+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:07:30.716410+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:07:30.716413+00:00", "trade", 5.69, 13.0]
["2026-09-23T18:07:30.716418+00:00", "trade", 5.69, 13.0]
["2026-09-23T18:07:30.716418+00:00", "trade", 5.69, 13.0]
["2026-09-23T18:07:30.716418+00:00", "trade", 5.69, 9.0]
["2026-09-23T18:07:30.716418+00:00", "trade", 5.69, 108.0]
["2026-09-23T18:07:30.716463+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:07:30.716512+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:07:30.716512+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:07:30.716572+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:07:30.716806+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:07:30.716818+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:07:30.716884+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:07:30.716884+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:07:30.716932+00:00", "trade", 5.69, 400.0]
["2026-09-23T18:07:30.717029+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:07:30.717029+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:07:30.717044+00:00", "trade", 5.69, 96.0]
["2026-09-23T18:07:30.717047+00:00", "trade", 5.69, 62.0]
["2026-09-23T18:07:30.717050+00:00", "trade", 5.69, 2.0]
["2026-09-23T18:07:30.717050+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:07:30.717053+00:00", "trade", 5.69, 13.0]
["2026-09-23T18:07:30.717053+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:07:30.717079+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:07:30.717099+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:07:30.717184+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:07:30.717219+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:07:30.718448+00:00", "trade", 5.69, 1.0]
["2026-09-23T18:07:30.718672+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:07:30.721925+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:07:30.817443+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:07:31.011826+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:07:32.134892+00:00", "trade", 5.69, 1.0]
["2026-09-23T18:07:32.375010+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:07:33.922789+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:07:34.287331+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:07:35.730779+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:07:35.730857+00:00", "trade", 5.685, 300.0]
["2026-09-23T18:07:35.730928+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:07:35.730935+00:00", "trade", 5.685, 148.0]
["2026-09-23T18:07:35.730973+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:07:35.730994+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:07:35.731049+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:07:35.750079+00:00", "trade", 5.685, 932.0]
["2026-09-23T18:07:36.588339+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:07:36.588896+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:07:41.107432+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:07:41.109291+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:07:41.110711+00:00", "trade", 5.685, 413.0]
["2026-09-23T18:07:41.110840+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:07:41.110845+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:07:41.361281+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:07:41.361441+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:07:41.361487+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:07:44.578103+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:07:44.578163+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:07:47.291261+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:07:47.291261+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:07:47.291357+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:07:47.291522+00:00", "trade", 5.68, 1.0]
["2026-09-23T18:07:47.296445+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:07:48.106066+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:07:48.308122+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:07:59.572611+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:07:59.572661+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:07:59.593418+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:07:59.593551+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:07:59.593556+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:07:59.593621+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:07:59.593676+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:07:59.681696+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:07:59.933821+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:08:00.006784+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:08:00.088349+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:08:01.076089+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:08:01.076210+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:08:01.227691+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:08:01.278056+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:08:05.312727+00:00", "trade", 5.685, 84.0]
["2026-09-23T18:08:05.312865+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:08:05.312865+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:08:05.312915+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:08:05.556109+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:08:06.149522+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:08:06.149582+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:08:07.296456+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:08:09.519422+00:00", "trade", 5.6804, 1500.0]
["2026-09-23T18:08:09.519549+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:08:09.519559+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:08:09.935624+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:08:13.715782+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:08:13.716273+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:08:13.716278+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:08:13.716344+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:08:13.716349+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:08:13.716359+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:08:13.716366+00:00", "trade", 5.68, 100.0]
["2026-09-23T18:08:13.716524+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:08:13.716569+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:08:13.716629+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:08:13.716920+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:08:13.768934+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:08:13.768989+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:08:13.795277+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:08:15.920871+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:08:15.920936+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:08:15.920951+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:08:17.844099+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:08:17.844209+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:08:17.844270+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:08:22.616449+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:08:25.358488+00:00", "trade", 5.685, 5.0]
["2026-09-23T18:08:25.358627+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:08:25.358637+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:08:25.363213+00:00", "trade", 5.685, 4.0]
["2026-09-23T18:08:25.365212+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:08:25.385075+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:08:26.290901+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:08:30.006811+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:08:47.892000+00:00", "trade", 5.6927, 17.0]
["2026-09-23T18:08:47.892135+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:08:47.892140+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:08:47.960874+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:08:47.960874+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:08:49.060667+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:08:49.060667+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:08:49.060684+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:08:49.118274+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:08:49.118279+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:08:59.531156+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:09:00.006843+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:09:00.530519+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:09:11.019572+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:09:11.019572+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:09:11.019654+00:00", "trade", 5.68, 100.0]
["2026-09-23T18:09:11.019663+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:09:11.019663+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:09:11.019668+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:09:11.019733+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:09:11.020304+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:09:11.071175+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:09:11.159260+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:09:11.161500+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:09:11.161543+00:00", "trade", 5.685, 101.0]
["2026-09-23T18:09:11.161565+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:09:11.161585+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:09:11.161646+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:09:11.161671+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:09:11.161716+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:09:11.161916+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:09:11.161976+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:09:11.167234+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:09:11.167284+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:09:11.213910+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:09:12.768527+00:00", "trade", 5.685, 148.0]
["2026-09-23T18:09:12.768661+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:09:12.769227+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:09:12.769303+00:00", "trade", 5.685, 52.0]
["2026-09-23T18:09:12.975824+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:09:20.057561+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:09:25.936388+00:00", "trade", 5.6928, 8.0]
["2026-09-23T18:09:25.936521+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:09:25.936526+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:09:25.997846+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:09:26.399342+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:09:27.893845+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:09:27.893845+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:09:27.893859+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:09:27.944916+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:09:27.945037+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:09:30.006865+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:09:32.523632+00:00", "trade", 5.685, 2.0]
["2026-09-23T18:09:32.523771+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:09:32.523771+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:09:32.524302+00:00", "trade", 5.685, 2.0]
["2026-09-23T18:09:32.538481+00:00", "trade", 5.685, 4.0]
["2026-09-23T18:09:32.585798+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:09:32.677166+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:09:38.540396+00:00", "trade", 5.685, 48.0]
["2026-09-23T18:09:38.540538+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:09:38.540548+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:09:38.541884+00:00", "trade", 5.685, 3.0]
["2026-09-23T18:09:38.614920+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:09:38.666493+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:09:47.477156+00:00", "trade", 5.6924, 8.0]
["2026-09-23T18:09:47.477291+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:09:47.477291+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:09:47.524052+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:09:47.574873+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:09:48.903255+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:09:48.903255+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:09:48.903310+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:09:48.903320+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:09:48.903335+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:09:48.903366+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:09:48.903426+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:09:48.903426+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:09:48.909769+00:00", "trade", 5.685, 3.0]
["2026-09-23T18:09:48.909826+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:09:48.954116+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:09:48.968258+00:00", "trade", 5.685, 4.0]
["2026-09-23T18:09:49.903311+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:09:56.268773+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:09:56.269194+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:09:56.605359+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:09:57.296550+00:00", "trade", 5.685, 2.0]
["2026-09-23T18:09:57.296690+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:09:57.296695+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:09:57.309676+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:09:57.410035+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:10:00.006881+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:10:04.204157+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:10:05.436295+00:00", "trade", 5.6923, 12.0]
["2026-09-23T18:10:05.436431+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:10:05.439384+00:00", "trade", 5.6923, 8.0]
["2026-09-23T18:10:05.463625+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:10:05.464117+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:10:05.702429+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:10:07.296493+00:00", "trade", 5.685, 2.0]
["2026-09-23T18:10:08.957883+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:10:16.224024+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:10:16.224521+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:10:19.606140+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:10:20.360997+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:10:21.518823+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:10:21.518883+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:10:25.028177+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:10:26.055427+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:10:26.055432+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:10:26.055657+00:00", "trade", 5.69, 2.0]
["2026-09-23T18:10:26.056550+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:10:26.056555+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:10:26.056620+00:00", "trade", 5.69, 1.0]
["2026-09-23T18:10:26.109576+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:10:27.296618+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:10:30.006903+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:10:37.296367+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:10:37.296495+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:10:37.333864+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:10:38.869835+00:00", "trade", 5.685, 4.0]
["2026-09-23T18:10:57.296543+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:10:57.296678+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:10:57.309434+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:10:57.317448+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:10:57.317508+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:10:59.155899+00:00", "trade", 5.6855, 14.0]
["2026-09-23T18:10:59.156035+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:10:59.171240+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:11:00.006950+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:11:03.455627+00:00", "trade", 5.6855, 3.0]
["2026-09-23T18:11:07.296460+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:11:11.517866+00:00", "trade", 5.6929, 100.0]
["2026-09-23T18:11:15.855752+00:00", "trade", 5.6884, 2.0]
["2026-09-23T18:11:15.855891+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:11:15.912486+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:11:17.296491+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:11:25.175919+00:00", "trade", 5.6923, 12.0]
["2026-09-23T18:11:25.176052+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:11:25.224352+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:11:27.296624+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:11:30.006967+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:11:37.296586+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:11:37.296719+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:11:37.354341+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:11:47.296613+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:11:47.296748+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:11:47.319582+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:11:50.271015+00:00", "trade", 5.6922, 23.0]
["2026-09-23T18:11:50.271148+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:11:50.289236+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:11:58.744713+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:11:58.863010+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:12:00.006983+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:12:20.598007+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:12:20.598178+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:12:20.639371+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:12:23.081183+00:00", "trade", 5.685, 10.0]
["2026-09-23T18:12:23.081314+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:12:23.081544+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:12:23.132636+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:12:23.184404+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:12:23.519492+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:12:23.853863+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:12:29.105719+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:12:29.127179+00:00", "trade", 5.685, 2.0]
["2026-09-23T18:12:29.127306+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:12:29.127316+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:12:29.127829+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:12:29.174117+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:12:29.374304+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:12:30.007005+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:12:34.415661+00:00", "trade", 5.6928, 100.0]
["2026-09-23T18:12:37.619081+00:00", "trade", 5.6892, 450.0]
["2026-09-23T18:12:37.619215+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:12:37.619220+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:12:37.693261+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:12:37.944815+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:12:45.300579+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:12:45.300584+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:12:45.300807+00:00", "trade", 5.68, 1.0]
["2026-09-23T18:12:45.344820+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:12:45.393872+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:12:45.646067+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:12:45.646067+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:12:45.646083+00:00", "trade", 5.685, 3.0]
["2026-09-23T18:12:45.695880+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:12:45.695885+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:12:55.584602+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:12:55.584624+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:12:55.584735+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:12:55.584745+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:12:55.661598+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:12:55.712008+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:12:55.860428+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:12:55.860561+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:12:55.860566+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:12:55.860921+00:00", "trade", 5.69, 88.0]
["2026-09-23T18:12:55.861544+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:12:55.914119+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:12:56.316020+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:12:59.501077+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:12:59.501167+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:12:59.501192+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:12:59.501202+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:12:59.537033+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:12:59.637817+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:13:00.007026+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:13:01.058839+00:00", "trade", 5.69, 128.0]
["2026-09-23T18:13:01.058976+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:13:01.058976+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:13:01.065576+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:13:01.065644+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:13:01.105301+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:13:01.147817+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:13:02.960422+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:13:06.176439+00:00", "trade", 5.685, 68.0]
["2026-09-23T18:13:06.176572+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:13:06.514197+00:00", "trade", 5.685, 4.0]
["2026-09-23T18:13:06.684511+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:13:09.997433+00:00", "trade", 5.6925, 11.0]
["2026-09-23T18:13:09.997578+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:13:10.207277+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:13:11.731156+00:00", "trade", 5.685, 62.0]
["2026-09-23T18:13:11.731295+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:13:11.732964+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:13:11.733094+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:13:11.733601+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:13:11.733670+00:00", "trade", 5.685, 75.0]
["2026-09-23T18:13:11.742647+00:00", "trade", 5.68, 100.0]
["2026-09-23T18:13:11.818121+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:13:12.170400+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:13:20.663418+00:00", "trade", 5.6872, 5.0]
["2026-09-23T18:13:20.663557+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:13:20.777218+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:13:30.007048+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:13:33.096694+00:00", "trade", 5.6923, 1.0]
["2026-09-23T18:13:33.096828+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:13:33.096828+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:13:33.097963+00:00", "trade", 5.6923, 1.0]
["2026-09-23T18:13:33.131901+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:13:33.181840+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:13:38.408246+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:13:38.408467+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:13:38.495655+00:00", "trade", 5.6868, 1.0]
["2026-09-23T18:13:38.495790+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:13:38.495794+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:13:38.511181+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:13:38.561691+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:13:38.955513+00:00", "trade", 5.6869, 1.0]
["2026-09-23T18:13:41.317561+00:00", "trade", 5.6923, 1.0]
["2026-09-23T18:13:48.191106+00:00", "trade", 5.685, 2.0]
["2026-09-23T18:13:48.191248+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:13:48.191253+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:13:48.224452+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:13:48.274998+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:13:53.950954+00:00", "trade", 5.68, 20.0]
["2026-09-23T18:13:53.951089+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:13:53.951094+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:13:54.012941+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:13:54.012951+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:13:54.398605+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:13:54.398606+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:13:54.398655+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:13:54.398670+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:13:54.398675+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:13:54.398790+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:13:54.398800+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:13:54.448784+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:13:55.398670+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:13:55.398720+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:13:55.537105+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:13:58.202080+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:14:00.007075+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:14:04.739312+00:00", "trade", 5.69, 12.0]
["2026-09-23T18:14:04.739314+00:00", "trade", 5.69, 88.0]
["2026-09-23T18:14:04.739360+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:14:04.751804+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:14:07.021773+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:14:08.013368+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:14:08.202484+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:14:09.449657+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:14:12.353379+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:14:12.977686+00:00", "trade", 5.6921, 1.0]
["2026-09-23T18:14:12.980660+00:00", "trade", 5.6921, 5.0]
["2026-09-23T18:14:27.356166+00:00", "trade", 5.6876, 32.0]
["2026-09-23T18:14:27.356297+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:14:27.380494+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:14:28.191299+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:14:30.007092+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:14:30.877768+00:00", "trade", 5.6918, 23.0]
["2026-09-23T18:14:31.894031+00:00", "trade", 5.6892, 11.0]
["2026-09-23T18:14:38.191384+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:14:42.661844+00:00", "trade", 5.685, 10.0]
["2026-09-23T18:14:42.661980+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:14:42.700707+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:14:45.715538+00:00", "trade", 5.6877, 24.0]
["2026-09-23T18:14:47.375760+00:00", "trade", 5.6877, 9.0]
["2026-09-23T18:14:48.191280+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:14:54.496055+00:00", "trade", 5.6917, 52.0]
["2026-09-23T18:14:54.496190+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:14:54.513491+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:14:57.632512+00:00", "trade", 5.69, 1.0]
["2026-09-23T18:14:58.191194+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:15:00.007113+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:15:00.988633+00:00", "trade", 5.6877, 9.0]
["2026-09-23T18:15:13.368980+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:15:13.368983+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:15:13.369085+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:15:13.369100+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:15:13.369103+00:00", "trade", 5.69, 10.0]
["2026-09-23T18:15:13.369110+00:00", "trade", 5.69, 6.0]
["2026-09-23T18:15:13.369110+00:00", "trade", 5.69, 176.0]
["2026-09-23T18:15:13.369110+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:15:13.369110+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:15:13.369113+00:00", "trade", 5.69, 176.0]
["2026-09-23T18:15:13.369113+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:15:13.369118+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:15:13.369118+00:00", "trade", 5.69, 5.0]
["2026-09-23T18:15:13.369118+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:15:13.369185+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:15:13.369200+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:15:13.369210+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:15:13.371125+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:15:13.374628+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:15:13.379831+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:15:13.382377+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:15:14.275452+00:00", "trade", 5.69, 1.0]
["2026-09-23T18:15:14.275458+00:00", "trade", 5.69, 1.0]
["2026-09-23T18:15:14.275458+00:00", "trade", 5.69, 6.0]
["2026-09-23T18:15:14.275461+00:00", "trade", 5.69, 120.0]
["2026-09-23T18:15:14.275464+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:15:14.275493+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:15:14.275498+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:15:14.275503+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:15:14.275506+00:00", "trade", 5.69, 68.0]
["2026-09-23T18:15:14.275506+00:00", "trade", 5.69, 5.0]
["2026-09-23T18:15:14.275509+00:00", "trade", 5.69, 27.0]
["2026-09-23T18:15:14.275513+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:15:14.275518+00:00", "trade", 5.69, 244.0]
["2026-09-23T18:15:14.275524+00:00", "trade", 5.69, 44.0]
["2026-09-23T18:15:14.275527+00:00", "trade", 5.69, 2.0]
["2026-09-23T18:15:14.275530+00:00", "trade", 5.69, 4.0]
["2026-09-23T18:15:14.275533+00:00", "trade", 5.69, 1.0]
["2026-09-23T18:15:14.275537+00:00", "trade", 5.69, 1.0]
["2026-09-23T18:15:14.275537+00:00", "trade", 5.69, 1.0]
["2026-09-23T18:15:14.275542+00:00", "trade", 5.69, 2.0]
["2026-09-23T18:15:14.275542+00:00", "trade", 5.69, 1.0]
["2026-09-23T18:15:14.275545+00:00", "trade", 5.69, 1.0]
["2026-09-23T18:15:14.275545+00:00", "trade", 5.69, 6.0]
["2026-09-23T18:15:14.275550+00:00", "trade", 5.69, 4.0]
["2026-09-23T18:15:14.275550+00:00", "trade", 5.69, 1.0]
["2026-09-23T18:15:14.275555+00:00", "trade", 5.69, 1.0]
["2026-09-23T18:15:14.275555+00:00", "trade", 5.69, 1.0]
["2026-09-23T18:15:14.275555+00:00", "trade", 5.69, 4.0]
["2026-09-23T18:15:14.275557+00:00", "trade", 5.69, 1.0]
["2026-09-23T18:15:14.275561+00:00", "trade", 5.69, 1.0]
["2026-09-23T18:15:14.275561+00:00", "trade", 5.69, 1.0]
["2026-09-23T18:15:14.275575+00:00", "trade", 5.69, 30.0]
["2026-09-23T18:15:14.275648+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:15:14.275653+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:15:14.275723+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:15:14.275723+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:15:14.275778+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:15:14.275849+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:15:14.275864+00:00", "trade", 5.69, 33.0]
["2026-09-23T18:15:14.275867+00:00", "trade", 5.69, 77.0]
["2026-09-23T18:15:14.276129+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:15:14.276199+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:15:14.276498+00:00", "trade", 5.695, 5.0]
["2026-09-23T18:15:14.276560+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:15:14.276686+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:15:14.276865+00:00", "trade", 5.69, 2.0]
["2026-09-23T18:15:14.277145+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:15:14.277367+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:15:14.277397+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:15:14.278655+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:15:14.286374+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:15:14.369035+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:15:14.369497+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:15:14.379054+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:15:14.578198+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:15:14.986200+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:15:18.191232+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:15:18.191369+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:15:18.616233+00:00", "trade", 5.6888, 9.0]
["2026-09-23T18:15:18.616421+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:15:18.699985+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:15:24.718401+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:15:25.449115+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:15:25.519854+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:15:25.522214+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:15:26.996714+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:15:28.191076+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:15:28.191212+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:15:28.212719+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:15:30.007145+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:15:33.310213+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:15:38.045424+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:15:38.077130+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:15:38.077190+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:15:38.173991+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:15:38.174121+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:15:38.191113+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:15:38.191236+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:15:38.191247+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:15:38.228475+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:15:38.228480+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:15:38.879029+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:15:41.491492+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:15:47.584173+00:00", "trade", 5.6995, 3.0]
["2026-09-23T18:15:47.584306+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:15:47.584326+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:15:47.593908+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:15:47.632385+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:15:47.855533+00:00", "trade", 5.6903, 2.0]
["2026-09-23T18:15:48.191337+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:15:49.016134+00:00", "trade", 5.6888, 7.0]
["2026-09-23T18:15:55.156829+00:00", "trade", 5.6915, 100.0]
["2026-09-23T18:15:56.960664+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:15:56.960785+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:15:56.960790+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:15:56.960800+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:15:56.994065+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:15:56.994065+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:15:58.191166+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:15:58.191300+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:15:58.191304+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:15:58.201779+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:15:58.252124+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:16:00.007167+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:16:03.071942+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:16:03.553970+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:16:03.554030+00:00", "trade", 5.6903, 11.0]
["2026-09-23T18:16:03.554205+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:16:03.554215+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:16:03.587645+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:16:03.587650+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:16:03.587700+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:16:04.076328+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:16:04.076397+00:00", "trade", 5.695, 108.0]
["2026-09-23T18:16:04.076463+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:16:04.076564+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:16:04.076574+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:16:04.140882+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:16:04.140887+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:16:08.191209+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:16:18.088534+00:00", "trade", 5.7, 11.0]
["2026-09-23T18:16:18.088668+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:16:18.088678+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:16:18.131605+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:16:18.147381+00:00", "trade", 5.7, 1.0]
["2026-09-23T18:16:18.147523+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:16:18.191210+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:16:21.041848+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:16:21.041903+00:00", "trade", 5.689, 18.0]
["2026-09-23T18:16:21.041973+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:16:21.042093+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:16:21.100999+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:16:21.163185+00:00", "trade", 5.7, 1.0]
["2026-09-23T18:16:21.163227+00:00", "trade", 5.7, 14.0]
["2026-09-23T18:16:25.135929+00:00", "trade", 5.6891, 3.0]
["2026-09-23T18:16:27.531340+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:16:29.869852+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:16:30.007189+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:16:32.096733+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:16:33.094884+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:16:34.719771+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:16:34.719776+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:16:34.719822+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:16:34.719832+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:16:34.719877+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:16:34.719897+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:16:34.719902+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:16:34.772798+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:16:35.111143+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:16:35.111145+00:00", "trade", 5.7, 8.0]
["2026-09-23T18:16:35.111145+00:00", "trade", 5.7, 92.0]
["2026-09-23T18:16:35.111268+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:16:35.111319+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:16:35.124400+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:16:35.719827+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:16:35.720128+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:16:36.037383+00:00", "trade", 5.6914, 12.0]
["2026-09-23T18:16:37.976152+00:00", "trade", 5.6915, 20.0]
["2026-09-23T18:16:38.191137+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:16:43.455423+00:00", "trade", 5.6896, 4.0]
["2026-09-23T18:16:43.458289+00:00", "trade", 5.695, 3.0]
["2026-09-23T18:16:43.458298+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:16:43.508723+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:16:47.195651+00:00", "trade", 5.6896, 8.0]
["2026-09-23T18:16:47.195819+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:16:47.215912+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:16:47.218594+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:16:47.669552+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:16:48.895901+00:00", "trade", 5.6967, 1.0]
["2026-09-23T18:16:53.835634+00:00", "trade", 5.6896, 16.0]
["2026-09-23T18:16:53.835775+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:16:53.875089+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:16:57.176241+00:00", "trade", 5.6966, 2.0]
["2026-09-23T18:16:58.191160+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:17:00.007211+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:17:08.191185+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:17:08.191317+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:17:08.249235+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:17:13.565731+00:00", "trade", 5.6974, 1.0]
["2026-09-23T18:17:15.804639+00:00", "trade", 5.695, 3.0]
["2026-09-23T18:17:18.191192+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:17:21.340267+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:17:21.340322+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:17:21.340342+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:17:21.392080+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:17:21.392827+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:17:23.022271+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:17:23.117678+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:17:24.669633+00:00", "trade", 5.6907, 200.0]
["2026-09-23T18:17:24.671966+00:00", "trade", 5.6907, 37.0]
["2026-09-23T18:17:24.672113+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:17:24.741483+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:17:28.191280+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:17:30.007238+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:17:31.614098+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:17:31.614099+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:17:31.614147+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:17:31.614177+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:17:31.614218+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:17:31.665891+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:17:32.614158+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:17:32.795693+00:00", "trade", 5.695, 2.0]
["2026-09-23T18:17:32.795775+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:17:32.795805+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:17:32.795830+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:17:32.847233+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:17:43.957429+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:17:43.957479+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:17:43.957494+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:17:44.019973+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:17:48.191224+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:17:48.191363+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:17:48.220737+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:17:55.501292+00:00", "trade", 5.7, 84.0]
["2026-09-23T18:17:55.501292+00:00", "trade", 5.7, 16.0]
["2026-09-23T18:17:55.501293+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:17:55.501348+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:17:55.501358+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:17:55.501413+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:17:55.512635+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:17:56.501354+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:17:58.204162+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:17:58.204162+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:17:58.204222+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:17:58.204332+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:17:58.220115+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:17:58.220170+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:18:00.007264+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:18:00.166999+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:18:00.867021+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:18:01.447948+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:18:08.191145+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:18:08.191280+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:18:08.200202+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:18:17.476041+00:00", "trade", 5.6918, 1.0]
["2026-09-23T18:18:17.476172+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:18:17.498891+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:18:17.499658+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:18:18.191233+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:18:19.069565+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:18:24.855580+00:00", "trade", 5.6984, 1.0]
["2026-09-23T18:18:25.731177+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:18:25.732329+00:00", "trade", 5.695, 5.0]
["2026-09-23T18:18:25.732440+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:18:25.733648+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:18:25.783005+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:18:28.836919+00:00", "trade", 5.6918, 1.0]
["2026-09-23T18:18:29.287522+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:18:30.007281+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:18:32.709217+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:18:33.011943+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:18:42.906624+00:00", "trade", 5.6895, 13.0]
["2026-09-23T18:18:42.906757+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:18:42.946381+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:18:45.845168+00:00", "trade", 5.6895, 100.0]
["2026-09-23T18:18:46.195189+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:18:46.195448+00:00", "trade", 5.69, 5.0]
["2026-09-23T18:18:46.267617+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:18:51.439072+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:18:51.439075+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:18:51.439122+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:18:51.439192+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:18:51.439518+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:18:51.440069+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:18:51.489788+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:18:51.490725+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:18:52.439132+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:18:52.578379+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:18:52.578379+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:18:52.578424+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:18:52.578494+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:18:52.596848+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:18:53.578434+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:18:59.150222+00:00", "trade", 5.6899, 21.0]
["2026-09-23T18:18:59.150383+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:18:59.150468+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:18:59.150533+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:18:59.191024+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:18:59.220737+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:18:59.220805+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:18:59.220850+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:18:59.272218+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:19:00.007298+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:19:02.121921+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:19:02.121938+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:19:02.140962+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:19:08.852963+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:19:08.853104+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:19:08.853154+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:19:08.853624+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:19:08.853811+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:19:08.853832+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:19:08.853835+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:19:08.853866+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:19:08.853896+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:19:08.881973+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:19:08.882003+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:19:08.882038+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:19:09.910912+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:19:10.323686+00:00", "trade", 5.6926, 1.0]
["2026-09-23T18:19:15.732685+00:00", "trade", 5.695, 5.0]
["2026-09-23T18:19:15.732726+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:19:15.732726+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:19:15.732780+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:19:15.782960+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:19:15.783010+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:19:15.783025+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:19:17.556409+00:00", "trade", 5.6958, 5.0]
["2026-09-23T18:19:17.556537+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:19:17.556542+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:19:17.557098+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:19:17.595254+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:19:28.476333+00:00", "trade", 5.6927, 1.0]
["2026-09-23T18:19:28.476465+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:19:28.476470+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:19:28.476530+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:19:28.479545+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:19:28.481227+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:19:28.481535+00:00", "trade", 5.695, 99.0]
["2026-09-23T18:19:28.525517+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:19:28.525577+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:19:28.577010+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:19:30.007324+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:19:38.038182+00:00", "trade", 5.6948, 4.0]
["2026-09-23T18:19:38.038316+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:19:38.038366+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:19:38.088486+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:19:38.088551+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:19:38.555107+00:00", "trade", 5.6928, 19.0]
["2026-09-23T18:19:38.555237+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:19:38.591643+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:19:50.732002+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:19:58.748824+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:19:58.748871+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:19:58.748881+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:19:58.824826+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:19:58.824831+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:20:00.007351+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:20:03.388018+00:00", "trade", 5.6959, 11.0]
["2026-09-23T18:20:03.388154+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:20:03.388154+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:20:03.426029+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:20:03.426034+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:20:03.678696+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:20:04.186629+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:20:04.828921+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:20:04.829119+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:20:04.829134+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:20:04.885909+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:20:04.885914+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:20:08.879825+00:00", "trade", 5.6949, 5.0]
["2026-09-23T18:20:10.733852+00:00", "trade", 5.695, 4.0]
["2026-09-23T18:20:10.796531+00:00", "trade", 5.695, 16.0]
["2026-09-23T18:20:12.042213+00:00", "trade", 5.695, 23.0]
["2026-09-23T18:20:13.695687+00:00", "trade", 5.693, 13.0]
["2026-09-23T18:20:14.798610+00:00", "trade", 5.6949, 1.0]
["2026-09-23T18:20:14.801440+00:00", "trade", 5.6949, 2.0]
["2026-09-23T18:20:17.617376+00:00", "trade", 5.691, 30.0]
["2026-09-23T18:20:17.617525+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:20:17.670035+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:20:18.522835+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:20:18.522835+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:20:18.522846+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:20:18.575721+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:20:18.575726+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:20:19.838601+00:00", "trade", 5.695, 39.0]
["2026-09-23T18:20:19.838631+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:20:19.838634+00:00", "trade", 5.695, 148.0]
["2026-09-23T18:20:19.838637+00:00", "trade", 5.69, 400.0]
["2026-09-23T18:20:19.838637+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:20:19.838640+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:20:19.838644+00:00", "trade", 5.69, 500.0]
["2026-09-23T18:20:19.838644+00:00", "trade", 5.69, 152.0]
["2026-09-23T18:20:19.838647+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:20:19.838647+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:20:19.838650+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:20:19.838650+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:20:19.838662+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:20:19.838680+00:00", "trade", 5.69, 1.0]
["2026-09-23T18:20:19.838707+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:20:19.838707+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:20:19.838740+00:00", "trade", 5.695, 61.0]
["2026-09-23T18:20:19.838744+00:00", "trade", 5.69, 77.0]
["2026-09-23T18:20:19.838744+00:00", "trade", 5.69, 33.0]
["2026-09-23T18:20:19.838746+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:20:19.838749+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:20:19.838749+00:00", "trade", 5.69, 39.0]
["2026-09-23T18:20:19.838753+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:20:19.838761+00:00", "trade", 5.69, 48.0]
["2026-09-23T18:20:19.838765+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:20:19.838767+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:20:19.838768+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:20:19.838770+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:20:19.838800+00:00", "trade", 5.695, 99.0]
["2026-09-23T18:20:19.838806+00:00", "trade", 5.695, 148.0]
["2026-09-23T18:20:19.838808+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:20:19.838809+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:20:19.838809+00:00", "trade", 5.69, 12.0]
["2026-09-23T18:20:19.838818+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:20:19.838823+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:20:19.838824+00:00", "trade", 5.695, 99.0]
["2026-09-23T18:20:19.838839+00:00", "trade", 5.69, 61.0]
["2026-09-23T18:20:19.838839+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:20:19.838843+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:20:19.838843+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:20:19.838868+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:20:19.838883+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:20:19.838911+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:20:19.838923+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:20:19.839031+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:20:19.839037+00:00", "trade", 5.69, 1.0]
["2026-09-23T18:20:19.839037+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:20:19.839052+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:20:19.839062+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:20:19.839161+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:20:19.839206+00:00", "trade", 5.69, 47.0]
["2026-09-23T18:20:19.839209+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:20:19.839254+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:20:19.839263+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:20:19.839354+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:20:19.839444+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:19.839455+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:20:19.839455+00:00", "trade", 5.69, 50.0]
["2026-09-23T18:20:19.839514+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:19.839534+00:00", "trade", 5.69, 50.0]
["2026-09-23T18:20:19.839560+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:19.839600+00:00", "trade", 5.69, 22.0]
["2026-09-23T18:20:19.839648+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:20:19.839669+00:00", "trade", 5.69, 22.0]
["2026-09-23T18:20:19.839732+00:00", "trade", 5.69, 56.0]
["2026-09-23T18:20:19.839741+00:00", "trade", 5.69, 83.0]
["2026-09-23T18:20:19.839800+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:19.840241+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:19.840286+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:19.840658+00:00", "trade", 5.685, 2.0]
["2026-09-23T18:20:19.840793+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:19.841305+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:20:19.841377+00:00", "trade", 5.695, 96.0]
["2026-09-23T18:20:19.842888+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:19.844266+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:19.849316+00:00", "trade", 5.69, 75.0]
["2026-09-23T18:20:19.849893+00:00", "trade", 5.69, 75.0]
["2026-09-23T18:20:19.849971+00:00", "trade", 5.69, 25.0]
["2026-09-23T18:20:19.858115+00:00", "trade", 5.69, 80.0]
["2026-09-23T18:20:19.860527+00:00", "trade", 5.69, 2.0]
["2026-09-23T18:20:19.908503+00:00", "trade", 5.69, 75.0]
["2026-09-23T18:20:19.909477+00:00", "trade", 5.69, 75.0]
["2026-09-23T18:20:19.909558+00:00", "trade", 5.69, 25.0]
["2026-09-23T18:20:19.909961+00:00", "trade", 5.69, 75.0]
["2026-09-23T18:20:19.910082+00:00", "trade", 5.69, 25.0]
["2026-09-23T18:20:19.931384+00:00", "trade", 5.69, 75.0]
["2026-09-23T18:20:19.938971+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:19.939027+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:20.337119+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:20.838703+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:21.177924+00:00", "trade", 5.685, 400.0]
["2026-09-23T18:20:21.211580+00:00", "trade", 5.685, 402.0]
["2026-09-23T18:20:21.216668+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:21.216673+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:21.216707+00:00", "trade", 5.68, 15.0]
["2026-09-23T18:20:21.216713+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:21.216714+00:00", "trade", 5.68, 200.0]
["2026-09-23T18:20:21.216714+00:00", "trade", 5.68, 200.0]
["2026-09-23T18:20:21.216720+00:00", "trade", 5.68, 200.0]
["2026-09-23T18:20:21.216720+00:00", "trade", 5.68, 82.0]
["2026-09-23T18:20:21.216783+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:21.216808+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:21.216947+00:00", "trade", 5.68, 1.0]
["2026-09-23T18:20:21.216948+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:20:21.216948+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:20:21.216965+00:00", "trade", 5.68, 1.0]
["2026-09-23T18:20:21.216968+00:00", "trade", 5.68, 99.0]
["2026-09-23T18:20:21.216971+00:00", "trade", 5.68, 44.0]
["2026-09-23T18:20:21.216978+00:00", "trade", 5.68, 12.0]
["2026-09-23T18:20:21.216981+00:00", "trade", 5.68, 83.0]
["2026-09-23T18:20:21.216984+00:00", "trade", 5.68, 13.0]
["2026-09-23T18:20:21.216984+00:00", "trade", 5.68, 1.0]
["2026-09-23T18:20:21.216990+00:00", "trade", 5.68, 26.0]
["2026-09-23T18:20:21.216990+00:00", "trade", 5.68, 108.0]
["2026-09-23T18:20:21.217089+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:20:21.217210+00:00", "trade", 5.68, 100.0]
["2026-09-23T18:20:21.217212+00:00", "trade", 5.68, 59.0]
["2026-09-23T18:20:21.217215+00:00", "trade", 5.68, 100.0]
["2026-09-23T18:20:21.217215+00:00", "trade", 5.68, 100.0]
["2026-09-23T18:20:21.217251+00:00", "trade", 5.68, 11.0]
["2026-09-23T18:20:21.217254+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:21.217255+00:00", "trade", 5.68, 200.0]
["2026-09-23T18:20:21.217257+00:00", "trade", 5.68, 200.0]
["2026-09-23T18:20:21.217257+00:00", "trade", 5.68, 100.0]
["2026-09-23T18:20:21.217260+00:00", "trade", 5.68, 100.0]
["2026-09-23T18:20:21.217264+00:00", "trade", 5.68, 200.0]
["2026-09-23T18:20:21.217267+00:00", "trade", 5.68, 100.0]
["2026-09-23T18:20:21.217279+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:21.217299+00:00", "trade", 5.685, 615.0]
["2026-09-23T18:20:21.217319+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:21.217319+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:21.217324+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:21.217339+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:21.217341+00:00", "trade", 5.685, 300.0]
["2026-09-23T18:20:21.217344+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:20:21.217370+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:20:21.217374+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:20:21.217378+00:00", "trade", 5.685, 349.0]
["2026-09-23T18:20:21.217435+00:00", "trade", 5.68, 59.0]
["2026-09-23T18:20:21.217435+00:00", "trade", 5.68, 100.0]
["2026-09-23T18:20:21.217435+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:20:21.217444+00:00", "trade", 5.68, 104.0]
["2026-09-23T18:20:21.217447+00:00", "trade", 5.68, 59.0]
["2026-09-23T18:20:21.217450+00:00", "trade", 5.68, 100.0]
["2026-09-23T18:20:21.217450+00:00", "trade", 5.68, 100.0]
["2026-09-23T18:20:21.217470+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:20:21.217474+00:00", "trade", 5.68, 100.0]
["2026-09-23T18:20:21.217474+00:00", "trade", 5.68, 93.0]
["2026-09-23T18:20:21.217480+00:00", "trade", 5.68, 100.0]
["2026-09-23T18:20:21.217483+00:00", "trade", 5.68, 58.0]
["2026-09-23T18:20:21.217486+00:00", "trade", 5.68, 100.0]
["2026-09-23T18:20:21.217490+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:21.217492+00:00", "trade", 5.68, 130.0]
["2026-09-23T18:20:21.217501+00:00", "trade", 5.68, 51.0]
["2026-09-23T18:20:21.217513+00:00", "trade", 5.68, 49.0]
["2026-09-23T18:20:21.217530+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:21.217540+00:00", "trade", 5.685, 615.0]
["2026-09-23T18:20:21.217565+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:21.217590+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:21.217595+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:21.217612+00:00", "trade", 5.68, 57.0]
["2026-09-23T18:20:21.217615+00:00", "trade", 5.68, 42.0]
["2026-09-23T18:20:21.217690+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:21.217971+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:21.217985+00:00", "trade", 5.68, 32.0]
["2026-09-23T18:20:21.218011+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:21.218091+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:21.218101+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:21.218108+00:00", "trade", 5.68, 13.0]
["2026-09-23T18:20:21.218141+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:20:21.218171+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:21.218198+00:00", "trade", 5.68, 13.0]
["2026-09-23T18:20:21.218280+00:00", "trade", 5.68, 13.0]
["2026-09-23T18:20:21.218355+00:00", "trade", 5.68, 39.0]
["2026-09-23T18:20:21.218357+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:21.218409+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:20:21.218430+00:00", "trade", 5.68, 26.0]
["2026-09-23T18:20:21.218783+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:21.218941+00:00", "trade", 5.685, 70.0]
["2026-09-23T18:20:21.222762+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:21.227694+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:21.245137+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:20:21.245425+00:00", "trade", 5.68, 50.0]
["2026-09-23T18:20:21.245630+00:00", "trade", 5.685, 400.0]
["2026-09-23T18:20:21.315192+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:21.315609+00:00", "trade", 5.685, 16.0]
["2026-09-23T18:20:21.317388+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:21.317688+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:21.317733+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:21.560782+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:21.560842+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:23.254599+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:23.718122+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:24.600102+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:24.874807+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:20:24.874926+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:25.109930+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:26.542850+00:00", "trade", 5.6875, 12.0]
["2026-09-23T18:20:26.542986+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:26.543031+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:26.761401+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:26.761461+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:30.007378+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:35.731433+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:35.795578+00:00", "trade", 5.6875, 2.0]
["2026-09-23T18:20:35.795712+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:35.800522+00:00", "trade", 5.685, 359.0]
["2026-09-23T18:20:35.819341+00:00", "trade", 5.68, 11.0]
["2026-09-23T18:20:36.156004+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:36.156064+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:36.318352+00:00", "trade", 5.68, 100.0]
["2026-09-23T18:20:36.318481+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:36.319283+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:36.319308+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:36.319347+00:00", "trade", 5.68, 113.0]
["2026-09-23T18:20:36.319368+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:36.319386+00:00", "trade", 5.68, 1.0]
["2026-09-23T18:20:36.319388+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:36.319403+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:36.319408+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:36.320040+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:36.322521+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:36.420875+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:36.420940+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:38.833187+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:40.854959+00:00", "trade", 5.68, 6.0]
["2026-09-23T18:20:41.896138+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:43.459815+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:43.459875+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:46.456098+00:00", "trade", 5.6871, 11.0]
["2026-09-23T18:20:46.456238+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:46.456298+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:46.456358+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:46.526781+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:46.526831+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:49.229309+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:50.111965+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:50.112050+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:53.523100+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:20:53.523160+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:21:00.007400+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:21:00.871131+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:21:00.871191+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:21:00.956048+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:21:01.519088+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:21:05.006494+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:21:05.006525+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:21:05.022553+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:21:05.107345+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:21:05.107400+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:21:05.409469+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:21:05.409519+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:21:06.168561+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:21:08.910251+00:00", "trade", 5.6862, 5.0]
["2026-09-23T18:21:08.910392+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:21:08.910392+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:21:08.923245+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:21:09.033821+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:21:09.335404+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:21:09.335454+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:21:14.263961+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:21:25.625671+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:21:25.625721+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:21:27.532861+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:21:27.532916+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:21:27.644979+00:00", "trade", 5.6836, 2.0]
["2026-09-23T18:21:27.645108+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:21:27.645163+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:21:27.645233+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:21:27.685584+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:21:28.037893+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:21:28.235870+00:00", "trade", 5.6836, 1.0]
["2026-09-23T18:21:28.238108+00:00", "trade", 5.6836, 1.0]
["2026-09-23T18:21:30.007422+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:21:34.201986+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:21:34.202046+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:21:34.202051+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:21:36.215639+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:21:37.040048+00:00", "trade", 5.685, 2.0]
["2026-09-23T18:21:37.040187+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:21:37.040187+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:21:37.040232+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:21:37.072228+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:21:37.172903+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:21:37.172968+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:21:40.015189+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:21:41.020338+00:00", "trade", 5.68, 84.0]
["2026-09-23T18:21:41.020482+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:21:41.020482+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:21:41.020532+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:21:41.020537+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:21:41.020537+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:21:41.098803+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:21:42.607037+00:00", "trade", 5.6876, 100.0]
["2026-09-23T18:21:44.083212+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:21:44.651496+00:00", "trade", 5.68, 1.0]
["2026-09-23T18:21:44.651505+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:21:44.701569+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:21:45.365865+00:00", "trade", 5.687, 22.0]
["2026-09-23T18:21:45.366001+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:21:45.408452+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:21:58.376035+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:21:58.376095+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:21:58.376125+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:21:58.376130+00:00", "trade", 5.68, 200.0]
["2026-09-23T18:21:58.376130+00:00", "trade", 5.68, 200.0]
["2026-09-23T18:21:58.376148+00:00", "trade", 5.68, 104.0]
["2026-09-23T18:21:58.376148+00:00", "trade", 5.68, 93.0]
["2026-09-23T18:21:58.376151+00:00", "trade", 5.68, 1.0]
["2026-09-23T18:21:58.376181+00:00", "trade", 5.68, 200.0]
["2026-09-23T18:21:58.376184+00:00", "trade", 5.68, 149.0]
["2026-09-23T18:21:58.376185+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:21:58.376190+00:00", "trade", 5.68, 2.0]
["2026-09-23T18:21:58.376211+00:00", "trade", 5.68, 59.0]
["2026-09-23T18:21:58.376211+00:00", "trade", 5.68, 59.0]
["2026-09-23T18:21:58.376211+00:00", "trade", 5.68, 57.0]
["2026-09-23T18:21:58.376211+00:00", "trade", 5.68, 58.0]
["2026-09-23T18:21:58.376211+00:00", "trade", 5.68, 59.0]
["2026-09-23T18:21:58.376211+00:00", "trade", 5.68, 11.0]
["2026-09-23T18:21:58.376215+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:21:58.376215+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:21:58.376238+00:00", "trade", 5.68, 51.0]
["2026-09-23T18:21:58.376250+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:21:58.376295+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:21:58.376315+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:21:58.376361+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:21:58.376361+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:21:58.376366+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:21:58.376386+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:21:58.376389+00:00", "trade", 5.68, 86.0]
["2026-09-23T18:21:58.376392+00:00", "trade", 5.68, 26.0]
["2026-09-23T18:21:58.376395+00:00", "trade", 5.68, 2.0]
["2026-09-23T18:21:58.376395+00:00", "trade", 5.68, 1.0]
["2026-09-23T18:21:58.376399+00:00", "trade", 5.68, 56.0]
["2026-09-23T18:21:58.376399+00:00", "trade", 5.68, 1.0]
["2026-09-23T18:21:58.376401+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:21:58.376407+00:00", "trade", 5.68, 32.0]
["2026-09-23T18:21:58.376431+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:21:58.376441+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:21:58.376496+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:21:58.376671+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:21:58.376947+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:21:58.377072+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:21:58.377077+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:21:58.377152+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:21:58.377188+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:21:58.377388+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:21:58.377503+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:21:58.377629+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:21:58.378419+00:00", "trade", 5.68, 1.0]
["2026-09-23T18:21:58.381738+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:21:58.405971+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:21:58.406638+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:21:58.434309+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:21:58.435085+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:21:58.455068+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:21:58.455815+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:21:58.476479+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:21:58.641973+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:21:58.641998+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:21:58.764650+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:21:58.764710+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:21:59.376191+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:21:59.376251+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:22:00.007444+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:22:07.265786+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:22:08.931478+00:00", "trade", 5.6801, 6.0]
["2026-09-23T18:22:08.937756+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:22:08.937790+00:00", "trade", 5.675, 100.0]
["2026-09-23T18:22:09.104162+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:22:13.084637+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:22:13.084692+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:22:13.085389+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:22:13.132656+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:22:17.535246+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:22:17.535306+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:22:22.356172+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:22:22.405628+00:00", "trade", 5.675, 1.0]
["2026-09-23T18:22:22.405760+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:22:22.405770+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:22:22.405805+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:22:22.444232+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:22:22.494962+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:22:22.495022+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:22:27.516287+00:00", "trade", 5.681, 7.0]
["2026-09-23T18:22:27.516445+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:22:27.516445+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:22:27.516495+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:22:27.548607+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:22:27.548617+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:22:27.548662+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:22:27.548923+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:22:27.601568+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:22:30.007470+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:22:37.204163+00:00", "trade", 5.6861, 13.0]
["2026-09-23T18:22:37.204296+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:22:37.204296+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:22:37.204341+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:22:37.264710+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:22:37.264715+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:22:37.264770+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:22:37.265617+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:22:37.316754+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:22:41.739315+00:00", "trade", 5.6869, 31.0]
["2026-09-23T18:22:41.739452+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:22:41.739457+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:22:41.739497+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:22:41.796633+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:22:41.846977+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:22:41.847033+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:22:45.762033+00:00", "trade", 5.675, 1.0]
["2026-09-23T18:22:46.537345+00:00", "trade", 5.6799, 5.0]
["2026-09-23T18:22:46.537483+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:22:46.537533+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:22:46.537668+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:22:46.578926+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:22:46.630514+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:22:46.630569+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:22:54.562166+00:00", "trade", 5.675, 2.0]
["2026-09-23T18:22:54.562305+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:22:54.562305+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:22:54.562350+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:22:54.602741+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:22:54.602796+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:22:54.753801+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:22:56.475870+00:00", "trade", 5.6805, 11.0]
["2026-09-23T18:22:56.476000+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:22:56.476010+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:22:56.514913+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:22:56.665496+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:22:57.094397+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:22:57.094442+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:22:57.094482+00:00", "trade", 5.67, 100.0]
["2026-09-23T18:22:57.094508+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:22:57.094518+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:22:57.094548+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:22:57.145584+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:23:00.007507+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:23:05.122352+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:23:05.122402+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:23:08.193583+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:23:08.944799+00:00", "trade", 5.6758, 6.0]
["2026-09-23T18:23:08.944931+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:23:08.944981+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:23:08.952374+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:23:08.952536+00:00", "trade", 5.675, 100.0]
["2026-09-23T18:23:09.053359+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:23:09.053414+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:23:09.556738+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:23:09.556798+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:23:15.990038+00:00", "trade", 5.6792, 2.0]
["2026-09-23T18:23:15.990167+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:23:15.990177+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:23:15.990217+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:23:15.990222+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:23:16.055457+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:23:16.055517+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:23:16.106073+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:23:16.106128+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:23:24.820191+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:23:24.820196+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:23:24.820226+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:23:24.820246+00:00", "trade", 5.67, 1.0]
["2026-09-23T18:23:24.820246+00:00", "trade", 5.67, 20.0]
["2026-09-23T18:23:24.820294+00:00", "trade", 5.67, 53.0]
["2026-09-23T18:23:24.820306+00:00", "trade", 5.67, 200.0]
["2026-09-23T18:23:24.820306+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:23:24.820309+00:00", "trade", 5.67, 126.0]
["2026-09-23T18:23:24.820312+00:00", "trade", 5.67, 200.0]
["2026-09-23T18:23:24.820315+00:00", "trade", 5.67, 100.0]
["2026-09-23T18:23:24.820318+00:00", "trade", 5.67, 2.0]
["2026-09-23T18:23:24.820348+00:00", "trade", 5.67, 172.0]
["2026-09-23T18:23:24.820351+00:00", "trade", 5.67, 100.0]
["2026-09-23T18:23:24.820351+00:00", "trade", 5.67, 13.0]
["2026-09-23T18:23:24.820351+00:00", "quote", 5.67, 5.67]
["2026-09-23T18:23:24.820357+00:00", "trade", 5.67, 26.0]
["2026-09-23T18:23:24.820357+00:00", "trade", 5.67, 156.0]
["2026-09-23T18:23:24.820381+00:00", "trade", 5.67, 13.0]
["2026-09-23T18:23:24.820396+00:00", "quote", 5.67, 5.67]
["2026-09-23T18:23:24.820416+00:00", "quote", 5.67, 5.67]
["2026-09-23T18:23:24.820416+00:00", "quote", 5.67, 5.67]
["2026-09-23T18:23:24.820456+00:00", "quote", 5.67, 5.67]
["2026-09-23T18:23:24.820461+00:00", "quote", 5.67, 5.67]
["2026-09-23T18:23:24.820461+00:00", "quote", 5.67, 5.67]
["2026-09-23T18:23:24.820491+00:00", "quote", 5.67, 5.67]
["2026-09-23T18:23:24.820491+00:00", "quote", 5.67, 5.67]
["2026-09-23T18:23:24.820541+00:00", "quote", 5.67, 5.67]
["2026-09-23T18:23:24.820672+00:00", "quote", 5.67, 5.67]
["2026-09-23T18:23:24.820709+00:00", "trade", 5.67, 26.0]
["2026-09-23T18:23:24.820715+00:00", "trade", 5.67, 13.0]
["2026-09-23T18:23:24.821007+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:23:24.821289+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:23:24.821704+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:23:24.821704+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:23:24.822134+00:00", "trade", 5.67, 11.0]
["2026-09-23T18:23:24.825854+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:23:24.825919+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:23:24.825974+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:23:24.831556+00:00", "trade", 5.665, 4.0]
["2026-09-23T18:23:24.920810+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:23:24.930353+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:23:24.960626+00:00", "trade", 5.665, 4.0]
["2026-09-23T18:23:25.663874+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:23:25.664999+00:00", "trade", 5.665, 100.0]
["2026-09-23T18:23:25.820366+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:23:30.007534+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:23:34.958567+00:00", "trade", 5.6753, 9.0]
["2026-09-23T18:23:35.016364+00:00", "trade", 5.6706, 1.0]
["2026-09-23T18:23:35.821315+00:00", "trade", 5.665, 6.0]
["2026-09-23T18:23:37.606616+00:00", "trade", 5.6753, 100.0]
["2026-09-23T18:23:39.868922+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:23:41.127178+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:23:45.732860+00:00", "trade", 5.665, 4.0]
["2026-09-23T18:23:45.732991+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:23:45.732996+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:23:45.757840+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:23:46.059584+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:23:48.836900+00:00", "trade", 5.6857, 66.0]
["2026-09-23T18:23:48.837030+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:23:48.837035+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:23:48.839750+00:00", "trade", 5.6857, 18.0]
["2026-09-23T18:23:48.841843+00:00", "trade", 5.6857, 5.0]
["2026-09-23T18:23:48.928653+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:23:48.928758+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:23:49.233599+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:23:49.234957+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:23:49.235107+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:23:49.235183+00:00", "trade", 5.67, 9.0]
["2026-09-23T18:23:49.235498+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:23:49.236125+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:23:49.236260+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:23:49.236576+00:00", "quote", 5.67, 5.67]
["2026-09-23T18:23:49.236651+00:00", "quote", 5.67, 5.67]
["2026-09-23T18:23:49.236651+00:00", "quote", 5.67, 5.67]
["2026-09-23T18:23:49.236661+00:00", "quote", 5.67, 5.67]
["2026-09-23T18:23:49.236661+00:00", "quote", 5.67, 5.67]
["2026-09-23T18:23:49.236781+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:23:49.238496+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:23:49.240647+00:00", "trade", 5.67, 100.0]
["2026-09-23T18:23:49.240706+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:23:49.256134+00:00", "trade", 5.67, 100.0]
["2026-09-23T18:23:49.256874+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:23:49.256952+00:00", "trade", 5.675, 1.0]
["2026-09-23T18:23:49.390357+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:23:49.440301+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:23:51.520127+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:23:51.520518+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:23:52.360427+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:23:55.498156+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:23:55.539720+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:23:55.539725+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:23:55.539738+00:00", "trade", 5.67, 30.0]
["2026-09-23T18:23:55.539738+00:00", "trade", 5.67, 1.0]
["2026-09-23T18:23:55.539775+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:23:55.539785+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:23:55.539810+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:23:55.539815+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:23:55.540597+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:23:55.540642+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:23:55.591303+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:23:55.591378+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:23:55.591438+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:23:55.640064+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:24:00.007550+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:24:03.196931+00:00", "trade", 5.6714, 1.0]
["2026-09-23T18:24:03.197067+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:24:03.197118+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:24:03.197123+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:24:03.241563+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:24:03.241618+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:24:05.697088+00:00", "trade", 5.6714, 10.0]
["2026-09-23T18:24:05.697224+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:24:05.759026+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:24:06.130310+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:24:06.615886+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:24:06.615946+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:24:06.657530+00:00", "trade", 5.6708, 5.0]
["2026-09-23T18:24:06.660323+00:00", "trade", 5.6708, 1.0]
["2026-09-23T18:24:08.992317+00:00", "trade", 5.6705, 6.0]
["2026-09-23T18:24:18.975836+00:00", "trade", 5.6712, 15.0]
["2026-09-23T18:24:18.975967+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:24:18.976018+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:24:18.976023+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:24:18.999684+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:24:18.999739+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:24:19.247594+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:24:19.536412+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:24:19.536464+00:00", "trade", 5.6855, 2.0]
["2026-09-23T18:24:19.536467+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:24:20.677193+00:00", "trade", 5.6855, 3.0]
["2026-09-23T18:24:28.806438+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:24:28.806443+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:24:28.807059+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:24:28.807060+00:00", "trade", 5.67, 100.0]
["2026-09-23T18:24:28.807063+00:00", "trade", 5.67, 100.0]
["2026-09-23T18:24:28.807114+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:24:28.807119+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:24:28.807147+00:00", "trade", 5.67, 69.0]
["2026-09-23T18:24:28.807159+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:24:28.807162+00:00", "trade", 5.67, 100.0]
["2026-09-23T18:24:28.807179+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:24:28.807210+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:24:28.807230+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:24:28.807240+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:24:28.807275+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:24:28.807629+00:00", "trade", 5.67, 28.0]
["2026-09-23T18:24:28.807971+00:00", "quote", 5.67, 5.67]
["2026-09-23T18:24:28.808047+00:00", "quote", 5.67, 5.67]
["2026-09-23T18:24:28.808122+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:24:28.809761+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:24:28.812662+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:24:28.812713+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:24:28.910320+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:24:28.910320+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:24:28.910405+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:24:28.910460+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:24:28.965271+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:24:29.807115+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:24:30.007577+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:24:30.575855+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:24:34.439812+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:24:34.439862+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:24:36.161200+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:24:36.161255+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:24:50.487618+00:00", "trade", 5.665, 4.0]
["2026-09-23T18:24:50.487753+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:24:50.487758+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:24:50.487803+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:24:50.544087+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:24:50.734972+00:00", "trade", 5.665, 5.0]
["2026-09-23T18:24:52.304557+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:24:52.304623+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:24:53.056504+00:00", "trade", 5.6752, 10.0]
["2026-09-23T18:24:53.056637+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:24:53.175320+00:00", "trade", 5.6852, 25.0]
["2026-09-23T18:24:54.569759+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:25:00.007609+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:25:09.016335+00:00", "trade", 5.671, 6.0]
["2026-09-23T18:25:09.555558+00:00", "trade", 5.671, 2.0]
["2026-09-23T18:25:09.555692+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:25:09.555697+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:25:09.555752+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:25:09.589968+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:25:10.998852+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:25:10.998912+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:25:25.736889+00:00", "trade", 5.665, 5.0]
["2026-09-23T18:25:25.737020+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:25:25.737035+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:25:25.737070+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:25:25.773261+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:25:25.874101+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:25:25.874161+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:25:30.007635+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:25:38.324157+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:25:38.848239+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:25:38.906212+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:25:45.026371+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:25:52.963239+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:26:00.007662+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:26:03.348109+00:00", "trade", 5.665, 100.0]
["2026-09-23T18:26:03.348229+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:26:03.348239+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:26:03.433497+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:26:03.433993+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:26:03.585669+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:26:05.535341+00:00", "trade", 5.6845, 100.0]
["2026-09-23T18:26:06.016125+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:26:09.045720+00:00", "trade", 5.6651, 6.0]
["2026-09-23T18:26:09.045851+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:26:09.045867+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:26:09.087846+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:26:09.138226+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:26:13.216423+00:00", "trade", 5.6653, 50.0]
["2026-09-23T18:26:13.216559+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:26:13.216564+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:26:13.315615+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:26:13.315625+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:26:20.732487+00:00", "trade", 5.665, 5.0]
["2026-09-23T18:26:20.732606+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:26:20.732606+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:26:20.814851+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:26:20.814861+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:26:30.007700+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:26:32.556308+00:00", "trade", 5.6844, 26.0]
["2026-09-23T18:26:32.556441+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:26:32.556451+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:26:32.623510+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:26:32.674086+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:26:41.529069+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:26:41.529069+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:26:41.529082+00:00", "trade", 5.665, 1.0]
["2026-09-23T18:26:41.583844+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:26:41.583844+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:26:54.316042+00:00", "trade", 5.6843, 26.0]
["2026-09-23T18:26:54.316172+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:26:54.316177+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:26:54.367434+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:26:54.367434+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:26:54.453839+00:00", "trade", 5.66, 1.0]
["2026-09-23T18:26:58.684375+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:26:58.690244+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:26:58.690249+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:26:58.690282+00:00", "trade", 5.665, 100.0]
["2026-09-23T18:26:58.746413+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:26:58.796322+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:27:00.007736+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:27:05.556439+00:00", "trade", 5.6842, 16.0]
["2026-09-23T18:27:05.556574+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:27:05.556574+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:27:05.622706+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:27:05.622711+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:27:06.335792+00:00", "trade", 5.6842, 11.0]
["2026-09-23T18:27:06.337623+00:00", "trade", 5.6842, 1.0]
["2026-09-23T18:27:09.072715+00:00", "trade", 5.6716, 6.0]
["2026-09-23T18:27:24.940275+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:27:24.940275+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:27:24.940289+00:00", "trade", 5.665, 1.0]
["2026-09-23T18:27:25.000859+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:27:25.000864+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:27:28.375389+00:00", "trade", 5.6709, 24.0]
["2026-09-23T18:27:28.375522+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:27:28.375527+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:27:28.423722+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:27:28.473034+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:27:30.007768+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:27:30.455483+00:00", "trade", 5.6841, 100.0]
["2026-09-23T18:27:32.941377+00:00", "trade", 5.684, 2.0]
["2026-09-23T18:27:57.116872+00:00", "trade", 5.684, 100.0]
["2026-09-23T18:27:57.301196+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:27:57.315184+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:27:57.575169+00:00", "trade", 5.668, 1.0]
["2026-09-23T18:27:57.575319+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:27:57.575329+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:27:57.617359+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:27:57.617364+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:27:59.543306+00:00", "trade", 5.6667, 1.0]
["2026-09-23T18:28:00.007784+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:28:09.096909+00:00", "trade", 5.6714, 6.0]
["2026-09-23T18:28:20.736699+00:00", "trade", 5.66, 8.0]
["2026-09-23T18:28:20.736827+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:28:20.736837+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:28:20.761445+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:28:20.811715+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:28:22.776255+00:00", "trade", 5.6702, 5.0]
["2026-09-23T18:28:22.778436+00:00", "trade", 5.6702, 3.0]
["2026-09-23T18:28:24.034246+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:28:24.034251+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:28:24.034258+00:00", "trade", 5.66, 1.0]
["2026-09-23T18:28:24.034356+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:28:24.085398+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:28:24.086354+00:00", "trade", 5.665, 100.0]
["2026-09-23T18:28:24.086370+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:28:24.086440+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:28:24.138113+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:28:24.289002+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:28:30.007816+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:28:46.476090+00:00", "trade", 5.6709, 21.0]
["2026-09-23T18:28:46.476222+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:28:46.476227+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:28:46.518728+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:28:46.570180+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:28:49.656990+00:00", "trade", 5.6838, 17.0]
["2026-09-23T18:28:49.657159+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:28:49.689706+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:28:55.362880+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:28:55.363040+00:00", "trade", 5.66, 100.0]
["2026-09-23T18:28:55.363066+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:28:55.363071+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:28:55.414699+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:29:00.007842+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:29:04.318594+00:00", "trade", 5.6691, 24.0]
["2026-09-23T18:29:04.318769+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:29:04.374411+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:29:09.111487+00:00", "trade", 5.6651, 6.0]
["2026-09-23T18:29:09.118629+00:00", "trade", 5.665, 100.0]
["2026-09-23T18:29:09.118639+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:29:09.123233+00:00", "trade", 5.665, 100.0]
["2026-09-23T18:29:09.123290+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:29:09.175928+00:00", "trade", 5.665, 1.0]
["2026-09-23T18:29:09.176071+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:29:09.371451+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:29:11.547110+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:29:13.614592+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:29:18.865661+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:29:24.756387+00:00", "trade", 5.6654, 4.0]
["2026-09-23T18:29:24.756519+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:29:24.756524+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:29:24.806538+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:29:24.806543+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:29:24.806588+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:29:30.007870+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:29:31.607003+00:00", "trade", 5.665, 1.0]
["2026-09-23T18:29:31.607151+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:29:31.607151+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:29:31.651612+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:29:31.651612+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:29:34.555976+00:00", "trade", 5.683, 15.0]
["2026-09-23T18:29:34.556105+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:29:34.556115+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:29:34.570650+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:29:34.621541+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:29:46.488960+00:00", "trade", 5.665, 4.0]
["2026-09-23T18:29:46.489096+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:29:46.489101+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:29:46.499300+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:29:46.549875+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:29:49.475986+00:00", "trade", 5.6679, 3.0]
["2026-09-23T18:29:52.135925+00:00", "trade", 5.6679, 39.0]
["2026-09-23T18:29:52.136062+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:29:52.136068+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:29:52.188192+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:29:52.188207+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:29:59.255460+00:00", "trade", 5.6829, 1.0]
["2026-09-23T18:30:00.007896+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:30:04.919559+00:00", "trade", 5.6615, 2.0]
["2026-09-23T18:30:04.919703+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:30:04.919703+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:30:04.919902+00:00", "trade", 5.6615, 1.0]
["2026-09-23T18:30:04.977375+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:30:04.977380+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:30:05.950091+00:00", "trade", 5.665, 148.0]
["2026-09-23T18:30:05.950211+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:30:05.950216+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:30:05.963906+00:00", "trade", 5.665, 4.0]
["2026-09-23T18:30:06.034156+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:30:06.034171+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:30:09.136061+00:00", "trade", 5.6668, 6.0]
["2026-09-23T18:30:09.136205+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:30:09.136801+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:30:09.137198+00:00", "trade", 5.665, 100.0]
["2026-09-23T18:30:09.137322+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:30:09.204978+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:30:09.255619+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:30:14.964538+00:00", "trade", 5.665, 4.0]
["2026-09-23T18:30:30.007922+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:30:34.690313+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:30:34.690317+00:00", "trade", 5.67, 100.0]
["2026-09-23T18:30:34.690363+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:30:34.690429+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:30:34.690434+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:30:34.690439+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:30:34.742102+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:30:34.742172+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:30:35.690374+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:30:38.782194+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:30:39.416779+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:30:41.693658+00:00", "trade", 5.665, 1.0]
["2026-09-23T18:30:41.693805+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:30:41.693805+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:30:41.732061+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:30:47.268539+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:30:48.677063+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:30:48.677067+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:30:48.677183+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:30:48.677248+00:00", "trade", 5.67, 2.0]
["2026-09-23T18:30:48.727773+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:30:48.828974+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:30:48.859517+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:30:49.053168+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:30:49.136549+00:00", "trade", 5.6671, 3.0]
["2026-09-23T18:30:50.010491+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:30:50.359272+00:00", "trade", 5.665, 1.0]
["2026-09-23T18:30:50.360814+00:00", "trade", 5.665, 1.0]
["2026-09-23T18:30:50.363397+00:00", "trade", 5.665, 1.0]
["2026-09-23T18:30:50.386147+00:00", "trade", 5.665, 15.0]
["2026-09-23T18:30:50.386281+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:30:51.938766+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:30:51.944537+00:00", "trade", 5.67, 2.0]
["2026-09-23T18:30:52.151473+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:30:53.538184+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:30:53.538202+00:00", "trade", 5.665, 100.0]
["2026-09-23T18:30:53.538239+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:30:53.538249+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:30:53.589275+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:30:53.640402+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:30:56.679160+00:00", "trade", 5.665, 1.0]
["2026-09-23T18:31:00.007944+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:31:01.160800+00:00", "trade", 5.665, 48.0]
["2026-09-23T18:31:01.160929+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:31:01.160934+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:31:01.161005+00:00", "trade", 5.665, 54.0]
["2026-09-23T18:31:01.240348+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:31:01.340887+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:31:09.153800+00:00", "trade", 5.6666, 11.0]
["2026-09-23T18:31:09.153930+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:31:09.153940+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:31:09.189866+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:31:09.240596+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:31:29.275516+00:00", "trade", 5.6726, 15.0]
["2026-09-23T18:31:29.275653+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:31:29.275658+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:31:29.293310+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:31:29.343900+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:31:30.007976+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:31:30.099478+00:00", "trade", 5.6726, 100.0]
["2026-09-23T18:31:45.269944+00:00", "trade", 5.665, 100.0]
["2026-09-23T18:31:45.269995+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:31:45.270000+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:31:45.275742+00:00", "trade", 5.665, 100.0]
["2026-09-23T18:31:45.349244+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:31:45.349249+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:31:45.786667+00:00", "trade", 5.665, 100.0]
["2026-09-23T18:31:45.786680+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:31:45.786685+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:31:45.802247+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:31:45.802252+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:31:48.703451+00:00", "trade", 5.6664, 13.0]
["2026-09-23T18:31:48.703584+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:31:48.703584+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:31:48.721592+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:31:48.721596+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:31:51.639307+00:00", "trade", 5.672, 35.0]
["2026-09-23T18:31:51.639442+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:31:51.639442+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:31:51.678615+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:31:51.712631+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:31:51.712648+00:00", "trade", 5.665, 1.0]
["2026-09-23T18:31:51.728379+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:31:51.728389+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:31:53.962938+00:00", "trade", 5.672, 100.0]
["2026-09-23T18:32:00.008008+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:32:04.264127+00:00", "trade", 5.6663, 7.0]
["2026-09-23T18:32:04.264259+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:32:04.264259+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:32:04.311722+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:32:04.311727+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:32:04.578547+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:32:04.578552+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:32:04.578567+00:00", "trade", 5.665, 5.0]
["2026-09-23T18:32:04.578934+00:00", "trade", 5.665, 5.0]
["2026-09-23T18:32:04.613545+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:32:04.613551+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:32:06.962422+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:32:06.962423+00:00", "trade", 5.66, 5.0]
["2026-09-23T18:32:06.962472+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:32:06.962498+00:00", "trade", 5.66, 1.0]
["2026-09-23T18:32:06.962501+00:00", "trade", 5.66, 100.0]
["2026-09-23T18:32:06.962501+00:00", "trade", 5.66, 1.0]
["2026-09-23T18:32:06.962504+00:00", "trade", 5.66, 300.0]
["2026-09-23T18:32:06.962507+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:32:06.962542+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:32:06.962552+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:32:06.962572+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:32:06.962582+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:32:06.962587+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:32:06.962672+00:00", "trade", 5.66, 200.0]
["2026-09-23T18:32:06.962676+00:00", "trade", 5.66, 100.0]
["2026-09-23T18:32:06.962677+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:32:06.962678+00:00", "trade", 5.66, 200.0]
["2026-09-23T18:32:06.962678+00:00", "trade", 5.66, 200.0]
["2026-09-23T18:32:06.962748+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:32:06.962768+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:32:06.962768+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:32:06.962796+00:00", "trade", 5.66, 100.0]
["2026-09-23T18:32:06.962799+00:00", "trade", 5.66, 100.0]
["2026-09-23T18:32:06.962805+00:00", "trade", 5.66, 200.0]
["2026-09-23T18:32:06.962805+00:00", "trade", 5.66, 100.0]
["2026-09-23T18:32:06.962813+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:32:06.962976+00:00", "trade", 5.66, 20.0]
["2026-09-23T18:32:06.962982+00:00", "trade", 5.66, 100.0]
["2026-09-23T18:32:06.963123+00:00", "quote", 5.66, 5.66]
["2026-09-23T18:32:06.963194+00:00", "quote", 5.66, 5.66]
["2026-09-23T18:32:06.963224+00:00", "quote", 5.66, 5.66]
["2026-09-23T18:32:06.963269+00:00", "quote", 5.65, 5.66]
["2026-09-23T18:32:06.963322+00:00", "trade", 5.66, 100.0]
["2026-09-23T18:32:06.963328+00:00", "trade", 5.66, 100.0]
["2026-09-23T18:32:06.963329+00:00", "quote", 5.65, 5.66]
["2026-09-23T18:32:06.963384+00:00", "quote", 5.65, 5.66]
["2026-09-23T18:32:06.963384+00:00", "quote", 5.65, 5.66]
["2026-09-23T18:32:06.963400+00:00", "trade", 5.66, 6.0]
["2026-09-23T18:32:06.963449+00:00", "quote", 5.65, 5.66]
["2026-09-23T18:32:06.963454+00:00", "quote", 5.65, 5.66]
["2026-09-23T18:32:06.963499+00:00", "quote", 5.65, 5.66]
["2026-09-23T18:32:06.963610+00:00", "quote", 5.65, 5.66]
["2026-09-23T18:32:06.963635+00:00", "trade", 5.66, 8.0]
["2026-09-23T18:32:06.963635+00:00", "trade", 5.66, 33.0]
["2026-09-23T18:32:06.963660+00:00", "quote", 5.65, 5.66]
["2026-09-23T18:32:06.963800+00:00", "quote", 5.65, 5.66]
["2026-09-23T18:32:06.963840+00:00", "quote", 5.65, 5.66]
["2026-09-23T18:32:06.963950+00:00", "trade", 5.66, 100.0]
["2026-09-23T18:32:06.963953+00:00", "trade", 5.66, 63.0]
["2026-09-23T18:32:06.964107+00:00", "trade", 5.66, 1.0]
["2026-09-23T18:32:06.968175+00:00", "quote", 5.65, 5.66]
["2026-09-23T18:32:06.968451+00:00", "quote", 5.65, 5.66]
["2026-09-23T18:32:06.968521+00:00", "quote", 5.65, 5.66]
["2026-09-23T18:32:06.969529+00:00", "quote", 5.65, 5.66]
["2026-09-23T18:32:06.978921+00:00", "quote", 5.65, 5.66]
["2026-09-23T18:32:06.979134+00:00", "trade", 5.655, 1.0]
["2026-09-23T18:32:06.999805+00:00", "trade", 5.66, 2.0]
["2026-09-23T18:32:07.008076+00:00", "quote", 5.65, 5.66]
["2026-09-23T18:32:07.008081+00:00", "quote", 5.65, 5.66]
["2026-09-23T18:32:07.008116+00:00", "quote", 5.65, 5.66]
["2026-09-23T18:32:07.008151+00:00", "quote", 5.65, 5.66]
["2026-09-23T18:32:07.063056+00:00", "quote", 5.65, 5.66]
["2026-09-23T18:32:07.465189+00:00", "quote", 5.65, 5.66]
["2026-09-23T18:32:07.672682+00:00", "quote", 5.65, 5.66]
["2026-09-23T18:32:07.963665+00:00", "quote", 5.65, 5.66]
["2026-09-23T18:32:09.174197+00:00", "trade", 5.6609, 6.0]
["2026-09-23T18:32:10.715801+00:00", "trade", 5.6662, 100.0]
["2026-09-23T18:32:11.679184+00:00", "trade", 5.655, 1.0]
["2026-09-23T18:32:14.802349+00:00", "quote", 5.65, 5.66]
["2026-09-23T18:32:16.264555+00:00", "trade", 5.655, 133.0]
["2026-09-23T18:32:16.264685+00:00", "quote", 5.65, 5.66]
["2026-09-23T18:32:16.332401+00:00", "quote", 5.65, 5.66]
["2026-09-23T18:32:16.431504+00:00", "trade", 5.6583, 250.0]
["2026-09-23T18:32:20.390932+00:00", "quote", 5.65, 5.66]
["2026-09-23T18:32:20.390937+00:00", "quote", 5.65, 5.66]
["2026-09-23T18:32:23.164198+00:00", "quote", 5.65, 5.66]
["2026-09-23T18:32:23.551500+00:00", "quote", 5.65, 5.66]
["2026-09-23T18:32:26.679222+00:00", "trade", 5.655, 1.0]
["2026-09-23T18:32:26.679291+00:00", "quote", 5.65, 5.66]
["2026-09-23T18:32:26.679717+00:00", "quote", 5.65, 5.66]
["2026-09-23T18:32:27.135688+00:00", "trade", 5.6604, 11.0]
["2026-09-23T18:32:27.141065+00:00", "trade", 5.655, 4.0]
["2026-09-23T18:32:30.008034+00:00", "quote", 5.65, 5.66]
["2026-09-23T18:32:31.596335+00:00", "trade", 5.6656, 100.0]
["2026-09-23T18:32:33.267169+00:00", "trade", 5.655, 5.0]
["2026-09-23T18:32:33.267288+00:00", "quote", 5.65, 5.66]
["2026-09-23T18:32:33.319276+00:00", "quote", 5.65, 5.66]
["2026-09-23T18:32:41.679246+00:00", "trade", 5.655, 1.0]
["2026-09-23T18:32:41.679382+00:00", "quote", 5.65, 5.66]
["2026-09-23T18:32:41.725326+00:00", "quote", 5.65, 5.66]
["2026-09-23T18:32:44.156658+00:00", "trade", 5.6603, 2.0]
["2026-09-23T18:32:45.436330+00:00", "trade", 5.6655, 17.0]
["2026-09-23T18:32:46.015256+00:00", "trade", 5.655, 99.0]
["2026-09-23T18:32:46.015767+00:00", "trade", 5.655, 1.0]
["2026-09-23T18:32:46.015889+00:00", "quote", 5.65, 5.66]
["2026-09-23T18:32:46.067993+00:00", "quote", 5.65, 5.66]
["2026-09-23T18:32:54.052990+00:00", "trade", 5.6514, 176.0]
["2026-09-23T18:32:54.053131+00:00", "quote", 5.65, 5.66]
["2026-09-23T18:32:54.158712+00:00", "quote", 5.65, 5.66]
["2026-09-23T18:32:54.511181+00:00", "quote", 5.65, 5.66]
["2026-09-23T18:32:54.559858+00:00", "trade", 5.6514, 1.0]
["2026-09-23T18:32:56.679321+00:00", "trade", 5.655, 1.0]
["2026-09-23T18:32:59.718246+00:00", "quote", 5.65, 5.66]
["2026-09-23T18:32:59.869296+00:00", "quote", 5.65, 5.66]
["2026-09-23T18:33:00.008061+00:00", "quote", 5.65, 5.66]
["2026-09-23T18:33:00.600005+00:00", "quote", 5.65, 5.66]
["2026-09-23T18:33:03.099605+00:00", "quote", 5.65, 5.66]
["2026-09-23T18:33:03.099726+00:00", "quote", 5.65, 5.66]
["2026-09-23T18:33:03.106437+00:00", "quote", 5.65, 5.66]
["2026-09-23T18:33:03.106629+00:00", "trade", 5.66, 5.0]
["2026-09-23T18:33:03.106633+00:00", "trade", 5.66, 20.0]
["2026-09-23T18:33:03.106635+00:00", "trade", 5.66, 114.0]
["2026-09-23T18:33:03.106644+00:00", "trade", 5.66, 175.0]
["2026-09-23T18:33:03.106647+00:00", "trade", 5.66, 5.0]
["2026-09-23T18:33:03.106647+00:00", "quote", 5.65, 5.66]
["2026-09-23T18:33:03.106651+00:00", "trade", 5.66, 5.0]
["2026-09-23T18:33:03.106659+00:00", "trade", 5.66, 1.0]
["2026-09-23T18:33:03.106713+00:00", "trade", 5.66, 3.0]
["2026-09-23T18:33:03.106720+00:00", "trade", 5.66, 25.0]
["2026-09-23T18:33:03.106722+00:00", "quote", 5.65, 5.67]
["2026-09-23T18:33:03.106723+00:00", "trade", 5.66, 200.0]
["2026-09-23T18:33:03.106726+00:00", "trade", 5.66, 100.0]
["2026-09-23T18:33:03.106726+00:00", "trade", 5.66, 100.0]
["2026-09-23T18:33:03.106729+00:00", "trade", 5.66, 1.0]
["2026-09-23T18:33:03.106732+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:33:03.106742+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:33:03.106747+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:33:03.106757+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:33:03.106773+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:33:03.106776+00:00", "trade", 5.66, 1.0]
["2026-09-23T18:33:03.106792+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:33:03.106827+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:33:03.106827+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:33:03.106838+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:33:03.106938+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:33:03.107053+00:00", "trade", 5.665, 300.0]
["2026-09-23T18:33:03.107178+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:33:03.107289+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:33:03.107304+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:33:03.107554+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:33:03.107599+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:33:03.107696+00:00", "trade", 5.665, 148.0]
["2026-09-23T18:33:03.110150+00:00", "trade", 5.665, 22.0]
["2026-09-23T18:33:03.112225+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:33:03.122580+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:33:03.207307+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:33:03.207382+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:33:03.365603+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:33:03.410826+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:33:03.751387+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:33:03.751392+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:33:03.751406+00:00", "trade", 5.665, 1.0]
["2026-09-23T18:33:03.818361+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:33:04.019475+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:33:04.106702+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:33:06.305379+00:00", "trade", 5.665, 5.0]
["2026-09-23T18:33:06.305441+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:33:06.305441+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:33:06.335112+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:33:06.385682+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:33:09.198713+00:00", "trade", 5.6596, 6.0]
["2026-09-23T18:33:11.679123+00:00", "trade", 5.665, 1.0]
["2026-09-23T18:33:11.679273+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:33:11.679283+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:33:11.719955+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:33:11.770766+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:33:11.884253+00:00", "trade", 5.665, 2.0]
["2026-09-23T18:33:11.884366+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:33:11.884371+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:33:11.922667+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:33:11.922667+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:33:19.376091+00:00", "trade", 5.6643, 11.0]
["2026-09-23T18:33:19.376225+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:33:19.376225+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:33:19.421964+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:33:19.472018+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:33:25.596582+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:33:26.679234+00:00", "trade", 5.665, 1.0]
["2026-09-23T18:33:29.215651+00:00", "trade", 5.6614, 3.0]
["2026-09-23T18:33:30.008088+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:33:41.679306+00:00", "trade", 5.665, 1.0]
["2026-09-23T18:33:41.679445+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:33:41.679455+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:33:41.717932+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:33:41.717937+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:33:44.569074+00:00", "trade", 5.6607, 1.0]
["2026-09-23T18:33:59.456437+00:00", "trade", 5.6613, 4.0]
["2026-09-23T18:33:59.456572+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:33:59.456572+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:33:59.484744+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:33:59.484754+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:34:00.008105+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:34:02.204956+00:00", "trade", 5.665, 1.0]
["2026-09-23T18:34:02.205009+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:34:02.205014+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:34:02.263674+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:34:02.263674+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:34:02.736104+00:00", "trade", 5.665, 10.0]
["2026-09-23T18:34:02.736239+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:34:02.767142+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:34:06.069747+00:00", "trade", 5.67, 700.0]
["2026-09-23T18:34:06.069759+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:34:06.069795+00:00", "trade", 5.67, 1.0]
["2026-09-23T18:34:06.069798+00:00", "trade", 5.67, 6.0]
["2026-09-23T18:34:06.069825+00:00", "trade", 5.67, 96.0]
["2026-09-23T18:34:06.069861+00:00", "trade", 5.67, 177.0]
["2026-09-23T18:34:06.069864+00:00", "trade", 5.67, 177.0]
["2026-09-23T18:34:06.069869+00:00", "quote", 5.66, 5.67]
["2026-09-23T18:34:06.069870+00:00", "trade", 5.67, 176.0]
["2026-09-23T18:34:06.069870+00:00", "trade", 5.67, 100.0]
["2026-09-23T18:34:06.069873+00:00", "trade", 5.67, 177.0]
["2026-09-23T18:34:06.069873+00:00", "trade", 5.67, 200.0]
["2026-09-23T18:34:06.069879+00:00", "trade", 5.67, 200.0]
["2026-09-23T18:34:06.069879+00:00", "trade", 5.67, 100.0]
["2026-09-23T18:34:06.069879+00:00", "trade", 5.67, 300.0]
["2026-09-23T18:34:06.069882+00:00", "trade", 5.67, 100.0]
["2026-09-23T18:34:06.069888+00:00", "trade", 5.67, 60.0]
["2026-09-23T18:34:06.069894+00:00", "trade", 5.67, 12.0]
["2026-09-23T18:34:06.069894+00:00", "trade", 5.67, 218.0]
["2026-09-23T18:34:06.069897+00:00", "trade", 5.67, 5.0]
["2026-09-23T18:34:06.069900+00:00", "trade", 5.67, 100.0]
["2026-09-23T18:34:06.069904+00:00", "quote", 5.67, 5.67]
["2026-09-23T18:34:06.069929+00:00", "quote", 5.67, 5.67]
["2026-09-23T18:34:06.069979+00:00", "quote", 5.67, 5.67]
["2026-09-23T18:34:06.070039+00:00", "quote", 5.67, 5.67]
["2026-09-23T18:34:06.070044+00:00", "quote", 5.67, 5.67]
["2026-09-23T18:34:06.070054+00:00", "quote", 5.67, 5.67]
["2026-09-23T18:34:06.070064+00:00", "quote", 5.67, 5.67]
["2026-09-23T18:34:06.070089+00:00", "quote", 5.67, 5.67]
["2026-09-23T18:34:06.070140+00:00", "quote", 5.67, 5.67]
["2026-09-23T18:34:06.070170+00:00", "quote", 5.67, 5.67]
["2026-09-23T18:34:06.070345+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:34:06.070360+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:34:06.070460+00:00", "trade", 5.67, 6.0]
["2026-09-23T18:34:06.070581+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:34:06.070741+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:34:06.071092+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:34:06.071343+00:00", "trade", 5.68, 100.0]
["2026-09-23T18:34:06.071370+00:00", "trade", 5.68, 400.0]
["2026-09-23T18:34:06.071376+00:00", "trade", 5.68, 377.0]
["2026-09-23T18:34:06.071376+00:00", "trade", 5.68, 200.0]
["2026-09-23T18:34:06.071377+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:34:06.071380+00:00", "trade", 5.68, 200.0]
["2026-09-23T18:34:06.071383+00:00", "trade", 5.68, 200.0]
["2026-09-23T18:34:06.071402+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:34:06.071418+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:34:06.071433+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:34:06.071456+00:00", "trade", 5.68, 100.0]
["2026-09-23T18:34:06.071458+00:00", "trade", 5.68, 71.0]
["2026-09-23T18:34:06.071458+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:34:06.071488+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:34:06.071493+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:34:06.071558+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:34:06.071824+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:06.071974+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:06.072064+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:06.072094+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:06.072094+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:06.073137+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:06.074745+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:06.074747+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:34:06.075638+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:06.075698+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:06.076585+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:06.077728+00:00", "trade", 5.67, 11.0]
["2026-09-23T18:34:06.087462+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:34:06.099388+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:34:06.171556+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:06.171766+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:06.171937+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:06.359228+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:06.359288+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:06.359353+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:06.361794+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:06.641926+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:07.339065+00:00", "trade", 5.685, 63.0]
["2026-09-23T18:34:07.344242+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:07.344252+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:07.344318+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:07.344343+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:07.344383+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:07.344410+00:00", "trade", 5.68, 1.0]
["2026-09-23T18:34:07.344638+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:07.344724+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:07.344803+00:00", "trade", 5.68, 13.0]
["2026-09-23T18:34:07.344854+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:34:07.344859+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:34:07.344860+00:00", "trade", 5.68, 100.0]
["2026-09-23T18:34:07.344919+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:34:07.344934+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:34:07.344959+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:34:07.344959+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:34:07.344964+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:34:07.344999+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:34:07.345074+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:34:07.346167+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:34:07.346217+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:34:07.346736+00:00", "trade", 5.68, 7.0]
["2026-09-23T18:34:07.350352+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:34:07.354923+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:34:07.354978+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:34:07.354988+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:34:07.355038+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:34:07.359779+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:34:07.360238+00:00", "trade", 5.675, 150.0]
["2026-09-23T18:34:07.360371+00:00", "trade", 5.675, 100.0]
["2026-09-23T18:34:07.360997+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:34:07.361192+00:00", "trade", 5.675, 150.0]
["2026-09-23T18:34:07.454019+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:34:07.454024+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:34:09.222908+00:00", "trade", 5.6747, 6.0]
["2026-09-23T18:34:09.850331+00:00", "trade", 5.675, 100.0]
["2026-09-23T18:34:09.862341+00:00", "trade", 5.675, 100.0]
["2026-09-23T18:34:09.902192+00:00", "trade", 5.675, 159.0]
["2026-09-23T18:34:18.151057+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:34:18.221595+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:34:18.455485+00:00", "trade", 5.6684, 25.0]
["2026-09-23T18:34:21.077398+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:34:21.077403+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:34:24.776571+00:00", "trade", 5.6684, 100.0]
["2026-09-23T18:34:24.894709+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:34:24.946122+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:34:26.028553+00:00", "trade", 5.6684, 10.0]
["2026-09-23T18:34:26.028744+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:34:26.028744+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:34:26.154689+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:34:26.507854+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:34:26.679272+00:00", "trade", 5.675, 1.0]
["2026-09-23T18:34:26.679408+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:34:26.959996+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:34:27.972368+00:00", "trade", 5.6684, 24.0]
["2026-09-23T18:34:27.972521+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:34:27.972531+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:34:28.016736+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:34:28.461169+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:34:30.008137+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:34:40.815382+00:00", "trade", 5.6747, 2.0]
["2026-09-23T18:34:40.815522+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:34:40.815522+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:34:40.845729+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:34:40.946293+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:34:53.837598+00:00", "trade", 5.6684, 9.0]
["2026-09-23T18:34:53.837725+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:34:53.837730+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:34:53.880948+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:34:53.931278+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:34:56.679146+00:00", "trade", 5.675, 1.0]
["2026-09-23T18:35:00.008163+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:35:01.001271+00:00", "trade", 5.6685, 23.0]
["2026-09-23T18:35:01.177021+00:00", "trade", 5.6725, 1.0]
["2026-09-23T18:35:01.177156+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:35:01.229380+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:35:06.576290+00:00", "trade", 5.6684, 4.0]
["2026-09-23T18:35:06.576423+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:35:06.576428+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:35:06.614995+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:35:06.665405+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:35:09.257352+00:00", "trade", 5.6739, 10.0]
["2026-09-23T18:35:09.257485+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:35:09.257485+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:35:09.282454+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:35:09.332945+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:35:10.105985+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:35:10.107975+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:35:10.111009+00:00", "trade", 5.68, 1.0]
["2026-09-23T18:35:10.111054+00:00", "trade", 5.68, 400.0]
["2026-09-23T18:35:10.111057+00:00", "trade", 5.68, 200.0]
["2026-09-23T18:35:10.111057+00:00", "trade", 5.68, 300.0]
["2026-09-23T18:35:10.111057+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:35:10.111060+00:00", "trade", 5.68, 200.0]
["2026-09-23T18:35:10.111063+00:00", "trade", 5.68, 200.0]
["2026-09-23T18:35:10.111063+00:00", "trade", 5.68, 72.0]
["2026-09-23T18:35:10.111087+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:35:10.111107+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:35:10.111112+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:35:10.111157+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:35:10.111157+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:35:10.111172+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:35:10.111177+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:35:10.111217+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:35:10.111307+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:35:10.111319+00:00", "trade", 5.68, 1.0]
["2026-09-23T18:35:10.111379+00:00", "trade", 5.68, 2.0]
["2026-09-23T18:35:10.111457+00:00", "trade", 5.68, 1.0]
["2026-09-23T18:35:10.111508+00:00", "trade", 5.68, 5.0]
["2026-09-23T18:35:10.111759+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:10.111999+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:10.112039+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:10.112200+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:10.112681+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:10.116560+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:10.139330+00:00", "trade", 5.685, 85.0]
["2026-09-23T18:35:10.143784+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:35:10.144241+00:00", "trade", 5.685, 148.0]
["2026-09-23T18:35:10.144251+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:10.144283+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:35:10.144307+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:35:10.144322+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:35:10.144361+00:00", "trade", 5.685, 5.0]
["2026-09-23T18:35:10.148337+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:35:10.211656+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:10.211881+00:00", "trade", 5.685, 29.0]
["2026-09-23T18:35:10.211902+00:00", "trade", 5.685, 400.0]
["2026-09-23T18:35:10.211902+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:10.211905+00:00", "trade", 5.68, 400.0]
["2026-09-23T18:35:10.211905+00:00", "trade", 5.68, 200.0]
["2026-09-23T18:35:10.211908+00:00", "trade", 5.68, 200.0]
["2026-09-23T18:35:10.211944+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:35:10.211957+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:10.211997+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:10.212358+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:10.212629+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:10.213325+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:10.218385+00:00", "trade", 5.68, 26.0]
["2026-09-23T18:35:10.218954+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:10.232306+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:10.232361+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:10.416885+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:11.162414+00:00", "trade", 5.685, 194.0]
["2026-09-23T18:35:11.679272+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:35:12.275394+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:14.936469+00:00", "trade", 5.6715, 14.0]
["2026-09-23T18:35:14.937531+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:14.937576+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:15.093667+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:21.594531+00:00", "trade", 5.6715, 1.0]
["2026-09-23T18:35:25.136864+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:25.136924+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:25.136979+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:26.679167+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:35:26.679306+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:26.679311+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:26.752375+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:26.857720+00:00", "trade", 5.672, 15.0]
["2026-09-23T18:35:27.306143+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:30.008190+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:37.660117+00:00", "trade", 5.6819, 3.0]
["2026-09-23T18:35:37.660250+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:37.660255+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:37.723936+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:37.814532+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:37.815807+00:00", "trade", 5.685, 84.0]
["2026-09-23T18:35:37.815935+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:37.815940+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:37.975685+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:38.026005+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:38.229244+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:38.229304+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:38.933661+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:40.051296+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:40.141556+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:40.436762+00:00", "trade", 5.672, 33.0]
["2026-09-23T18:35:40.436894+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:40.436939+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:40.436989+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:42.040897+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:42.040952+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:42.040962+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:42.304565+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:42.304620+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:00.008207+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:04.515718+00:00", "trade", 5.6721, 3.0]
["2026-09-23T18:36:04.515882+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:04.515892+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:04.542385+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:04.592965+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:05.396575+00:00", "trade", 5.6721, 13.0]
["2026-09-23T18:36:05.396708+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:05.449719+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:22.362992+00:00", "trade", 5.6717, 100.0]
["2026-09-23T18:36:22.926416+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:22.926466+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:28.990150+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:28.990195+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:30.008228+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:33.275803+00:00", "trade", 5.6803, 2.0]
["2026-09-23T18:36:33.275937+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:33.275982+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:33.276052+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:33.276112+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:33.598359+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:34.140428+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:36:34.140550+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:34.140710+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:36:34.167414+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:36:34.404839+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:35.706382+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:35.706396+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:36:35.916121+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:36.698073+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:36:36.698123+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:36.698138+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:36.698203+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:36.724165+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:36.724285+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:36.724330+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:37.698133+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:37.698254+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:39.078429+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:39.091189+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:43.268648+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:43.269265+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:43.559683+00:00", "trade", 5.69, 2.0]
["2026-09-23T18:36:43.559817+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:43.559872+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:43.571670+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:43.571735+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:48.835334+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:53.755754+00:00", "trade", 5.6857, 7.0]
["2026-09-23T18:36:53.755887+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:53.781568+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:53.781633+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:00.008255+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:09.264879+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:16.295144+00:00", "trade", 5.6847, 4.0]
["2026-09-23T18:37:16.295279+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:16.329987+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:16.330047+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:23.887943+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:30.008282+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:32.124549+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:32.124990+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:33.936006+00:00", "trade", 5.6755, 7.0]
["2026-09-23T18:37:33.936157+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:33.992145+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:39.609958+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:39.610008+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:39.673706+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:37:39.673754+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:39.673764+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:39.673820+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:39.725728+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:40.673765+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:41.660930+00:00", "trade", 5.6887, 1.0]
["2026-09-23T18:37:44.016160+00:00", "trade", 5.6722, 22.0]
["2026-09-23T18:37:44.016346+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:44.054362+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:49.613399+00:00", "trade", 5.68, 1.0]
["2026-09-23T18:37:50.379998+00:00", "trade", 5.6801, 1.0]
["2026-09-23T18:37:53.300772+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:53.300797+00:00", "trade", 5.685, 148.0]
["2026-09-23T18:37:53.300837+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:53.300882+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:53.453932+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:53.453987+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:53.766004+00:00", "trade", 5.6855, 6.0]
["2026-09-23T18:37:53.766140+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:53.907286+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:57.432527+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:57.432530+00:00", "trade", 5.685, 4.0]
["2026-09-23T18:37:57.480416+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:00.008299+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:18.744969+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:18.745014+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:18.745019+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:18.747285+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:22.834885+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:24.907208+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:30.008325+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:30.752697+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:30.752747+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:33.173685+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:33.173730+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:33.174562+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:33.174607+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:34.912349+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:34.919632+00:00", "trade", 5.685, 75.0]
["2026-09-23T18:38:34.919767+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:34.919817+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:34.921343+00:00", "trade", 5.685, 75.0]
["2026-09-23T18:38:34.921406+00:00", "trade", 5.685, 25.0]
["2026-09-23T18:38:35.040424+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:35.040484+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:39.243148+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:39.243193+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:39.243699+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:39.279038+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:49.142206+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:49.142246+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:49.142261+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:49.142269+00:00", "trade", 5.69, 5.0]
["2026-09-23T18:38:49.142269+00:00", "trade", 5.69, 95.0]
["2026-09-23T18:38:49.194190+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:49.836234+00:00", "trade", 5.6861, 2.0]
["2026-09-23T18:38:51.095608+00:00", "trade", 5.6726, 100.0]
["2026-09-23T18:38:53.779969+00:00", "trade", 5.6868, 7.0]
["2026-09-23T18:38:55.129739+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:00.008348+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:07.412386+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:07.412542+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:10.250332+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:10.250382+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:10.250403+00:00", "trade", 5.69, 81.0]
["2026-09-23T18:39:10.250406+00:00", "trade", 5.69, 19.0]
["2026-09-23T18:39:10.301784+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:18.775218+00:00", "trade", 5.6827, 14.0]
["2026-09-23T18:39:18.775350+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:18.808343+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:29.151403+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:39:29.151459+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:29.153291+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:39:29.153291+00:00", "trade", 5.69, 5.0]
["2026-09-23T18:39:29.153339+00:00", "trade", 5.69, 195.0]
["2026-09-23T18:39:29.203428+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:30.008379+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:30.876222+00:00", "trade", 5.6834, 29.0]
["2026-09-23T18:39:30.876350+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:30.929366+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:40.743652+00:00", "trade", 5.6869, 11.0]
["2026-09-23T18:39:40.743783+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:40.794769+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:42.759060+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:42.989644+00:00", "trade", 5.685, 3.0]
["2026-09-23T18:39:47.812218+00:00", "trade", 5.688, 1.0]
["2026-09-23T18:39:48.104835+00:00", "trade", 5.6868, 15.0]
["2026-09-23T18:39:52.175436+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:39:52.175480+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:52.175500+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:52.175555+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:52.226261+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:53.175490+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:56.256080+00:00", "trade", 5.6836, 21.0]
["2026-09-23T18:39:56.256209+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:56.287391+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:39:56.287443+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:56.338720+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:56.338775+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:00.008405+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:05.086931+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:40:05.087070+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:05.096557+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:05.148025+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:05.148080+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:07.415371+00:00", "trade", 5.6892, 10.0]
["2026-09-23T18:40:07.415507+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:07.455739+00:00", "trade", 5.6735, 24.0]
["2026-09-23T18:40:07.520512+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:08.334404+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:08.402023+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:40:08.402071+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:08.402141+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:08.455247+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:09.402076+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:11.195089+00:00", "trade", 5.685, 4.0]
["2026-09-23T18:40:11.195224+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:40:11.195289+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:11.195385+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:11.272193+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:11.578547+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:13.357567+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:13.942419+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:25.395516+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:40:25.395647+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:25.415860+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:28.185193+00:00", "trade", 5.685, 5.0]
["2026-09-23T18:40:30.008422+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:30.832489+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:30.832506+00:00", "trade", 5.685, 4.0]
["2026-09-23T18:40:30.841806+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:37.993700+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:39.043575+00:00", "trade", 5.6899, 1.0]
["2026-09-23T18:40:39.043714+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:39.087223+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:39.253403+00:00", "trade", 5.6869, 31.0]
["2026-09-23T18:40:39.253539+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:39.288482+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:44.882683+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:40:44.882804+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:44.914740+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:54.956558+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:54.957004+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:57.252267+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:40:57.252318+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:57.296483+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:59.843532+00:00", "trade", 5.6871, 17.0]
["2026-09-23T18:40:59.843667+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:59.864707+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:41:00.008444+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:41:01.854819+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:41:01.854939+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:41:03.018273+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:41:03.079469+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:41:03.786741+00:00", "trade", 5.6871, 46.0]
["2026-09-23T18:41:03.786878+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:41:03.839523+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:41:06.934245+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:41:07.175778+00:00", "trade", 5.6873, 16.0]
["2026-09-23T18:41:12.965201+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:41:12.965664+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:41:12.965712+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:41:12.965762+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:41:12.965777+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:41:12.966479+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:41:12.978526+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:41:12.979124+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:41:12.980005+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:41:12.980164+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:41:13.150808+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:41:14.235701+00:00", "trade", 5.6854, 5.0]
["2026-09-23T18:41:14.235835+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:41:14.235901+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:41:14.235946+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:41:14.258409+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:41:14.310067+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:41:23.177014+00:00", "trade", 5.685, 5.0]
["2026-09-23T18:41:23.177174+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:41:23.216939+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:41:23.217786+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:41:24.419054+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:41:24.419115+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:41:24.419161+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:41:24.419181+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:41:24.419862+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:41:24.475590+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:41:24.475640+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:41:24.633988+00:00", "trade", 5.6867, 100.0]
["2026-09-23T18:41:30.008470+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:41:31.476286+00:00", "trade", 5.6867, 17.0]
["2026-09-23T18:41:31.476420+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:41:31.507403+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:41:34.166012+00:00", "trade", 5.69, 1.0]
["2026-09-23T18:41:49.813444+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:41:49.813504+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:41:49.813549+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:41:49.813559+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:41:49.814266+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:41:49.878458+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:41:49.878514+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:41:54.965226+00:00", "trade", 5.6853, 10.0]
["2026-09-23T18:41:54.965357+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:41:55.012234+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:41:59.663021+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:41:59.663075+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:41:59.663085+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:41:59.663140+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:41:59.695937+00:00", "trade", 5.6747, 65.0]
["2026-09-23T18:41:59.698526+00:00", "trade", 5.6747, 7.0]
["2026-09-23T18:41:59.715087+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:41:59.764526+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:42:00.008487+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:42:00.663075+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:42:01.875664+00:00", "trade", 5.6748, 14.0]
["2026-09-23T18:42:02.790429+00:00", "trade", 5.6823, 34.0]
["2026-09-23T18:42:11.535988+00:00", "trade", 5.677, 3.0]
["2026-09-23T18:42:11.536122+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:42:11.541991+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:42:12.222152+00:00", "trade", 5.677, 100.0]
["2026-09-23T18:42:12.495479+00:00", "trade", 5.6866, 11.0]
["2026-09-23T18:42:13.798444+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:42:13.798568+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:42:13.848862+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:42:15.817868+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:42:15.817985+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:42:15.862210+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:42:29.037757+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:42:29.037888+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:42:29.055094+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:42:29.135111+00:00", "trade", 5.6866, 1.0]
["2026-09-23T18:42:30.008514+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:42:33.208670+00:00", "trade", 5.685, 3.0]
["2026-09-23T18:42:33.208802+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:42:33.232578+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:42:41.153317+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:42:41.470016+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:42:42.456848+00:00", "trade", 5.6865, 1.0]
["2026-09-23T18:42:42.456981+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:42:42.512528+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:42:48.544476+00:00", "trade", 5.685, 183.0]
["2026-09-23T18:42:48.544541+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:42:48.544617+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:42:48.602800+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:42:48.602850+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:42:48.653676+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:42:52.110670+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:42:53.195392+00:00", "trade", 5.6865, 1.0]
["2026-09-23T18:43:00.008541+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:43:03.679585+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:43:03.679639+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:43:03.679754+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:43:03.729788+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:43:05.976079+00:00", "trade", 5.6797, 100.0]
["2026-09-23T18:43:11.695261+00:00", "trade", 5.6797, 1.0]
["2026-09-23T18:43:11.695400+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:43:11.732227+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:43:12.112844+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:43:12.112884+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:43:12.163033+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:43:16.541787+00:00", "trade", 5.69, 3.0]
["2026-09-23T18:43:16.541921+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:43:16.543610+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:43:16.545468+00:00", "trade", 5.6897, 2.0]
["2026-09-23T18:43:16.870662+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:43:16.870734+00:00", "trade", 5.69, 1.0]
["2026-09-23T18:43:16.870737+00:00", "trade", 5.69, 1.0]
["2026-09-23T18:43:16.870739+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:43:16.870740+00:00", "trade", 5.69, 2500.0]
["2026-09-23T18:43:16.870764+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:43:16.870767+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:43:16.870769+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:43:16.870773+00:00", "trade", 5.69, 13.0]
["2026-09-23T18:43:16.870773+00:00", "trade", 5.69, 1.0]
["2026-09-23T18:43:16.870776+00:00", "trade", 5.69, 176.0]
["2026-09-23T18:43:16.870776+00:00", "trade", 5.69, 400.0]
["2026-09-23T18:43:16.870779+00:00", "trade", 5.69, 176.0]
["2026-09-23T18:43:16.870779+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:43:16.870779+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:43:16.870794+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:43:16.870819+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:43:16.870849+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:43:16.870874+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:43:16.870879+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:43:16.870879+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:43:16.870894+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:43:16.870949+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:43:16.870969+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:43:16.871032+00:00", "trade", 5.69, 1.0]
["2026-09-23T18:43:16.871041+00:00", "trade", 5.69, 50.0]
["2026-09-23T18:43:16.871044+00:00", "trade", 5.69, 176.0]
["2026-09-23T18:43:16.871047+00:00", "trade", 5.69, 2.0]
["2026-09-23T18:43:16.871165+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:43:16.871218+00:00", "trade", 5.69, 41.0]
["2026-09-23T18:43:16.871221+00:00", "trade", 5.69, 5.0]
["2026-09-23T18:43:16.871221+00:00", "trade", 5.69, 1.0]
["2026-09-23T18:43:16.871224+00:00", "trade", 5.69, 19.0]
["2026-09-23T18:43:16.871235+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:43:16.871287+00:00", "trade", 5.69, 1.0]
["2026-09-23T18:43:16.871526+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:16.871531+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:16.871962+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:16.872804+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:16.872904+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:16.872974+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:43:16.873022+00:00", "trade", 5.695, 48.0]
["2026-09-23T18:43:16.876282+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:16.879139+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:16.885459+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:16.886561+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:16.927088+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:43:16.927566+00:00", "trade", 5.695, 150.0]
["2026-09-23T18:43:16.980756+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:17.174482+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:17.289811+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:17.751073+00:00", "trade", 5.689, 1.0]
["2026-09-23T18:43:17.870714+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:17.944329+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:21.159910+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:43:21.159949+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:43:21.159961+00:00", "trade", 5.69, 49.0]
["2026-09-23T18:43:21.159964+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:43:21.159967+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:43:21.159967+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:43:21.159973+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:43:21.159973+00:00", "trade", 5.69, 300.0]
["2026-09-23T18:43:21.159973+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:43:21.159976+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:43:21.159976+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:43:21.160003+00:00", "trade", 5.69, 40.0]
["2026-09-23T18:43:21.160004+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:43:21.160004+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:43:21.160006+00:00", "trade", 5.69, 60.0]
["2026-09-23T18:43:21.160009+00:00", "trade", 5.69, 40.0]
["2026-09-23T18:43:21.160009+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:43:21.160019+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:43:21.160044+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:43:21.160084+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:43:21.160084+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:43:21.160094+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:43:21.160094+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:43:21.160104+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:43:21.160222+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:43:21.160244+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:43:21.160304+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:43:21.160322+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:43:21.160600+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:43:21.160636+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:43:21.160636+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:43:21.160743+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:43:21.160786+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:43:21.160821+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:43:21.160830+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:43:21.161192+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:43:21.162081+00:00", "trade", 5.69, 75.0]
["2026-09-23T18:43:21.165477+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:43:21.168103+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:43:21.168760+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:43:21.168838+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:43:21.168925+00:00", "trade", 5.685, 6.0]
["2026-09-23T18:43:21.170320+00:00", "trade", 5.69, 36.0]
["2026-09-23T18:43:21.170516+00:00", "trade", 5.69, 75.0]
["2026-09-23T18:43:21.175219+00:00", "trade", 5.695, 150.0]
["2026-09-23T18:43:21.181237+00:00", "trade", 5.69, 25.0]
["2026-09-23T18:43:21.183218+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:43:21.190850+00:00", "trade", 5.69, 75.0]
["2026-09-23T18:43:21.225072+00:00", "trade", 5.685, 58.0]
["2026-09-23T18:43:21.260328+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:43:21.269865+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:43:24.535893+00:00", "trade", 5.69, 1.0]
["2026-09-23T18:43:30.008562+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:43:31.164860+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:43:36.199749+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:43:36.199754+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:43:36.200882+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:43:36.210816+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:43:37.106698+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:43:37.108598+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:43:37.335558+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:43:37.335618+00:00", "trade", 5.69, 31.0]
["2026-09-23T18:43:37.335803+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:43:37.335808+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:43:37.335854+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:43:37.335869+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:43:37.338439+00:00", "trade", 5.69, 6.0]
["2026-09-23T18:43:37.338630+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:43:37.338703+00:00", "trade", 5.69, 2.0]
["2026-09-23T18:43:37.388760+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:43:37.388815+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:43:41.159154+00:00", "trade", 5.69, 10.0]
["2026-09-23T18:43:42.145788+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:43:45.840574+00:00", "trade", 5.6835, 9.0]
["2026-09-23T18:43:46.238044+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:43:46.238094+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:43:48.055461+00:00", "trade", 5.6893, 1.0]
["2026-09-23T18:43:54.519816+00:00", "trade", 5.685, 5.0]
["2026-09-23T18:44:00.008589+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:44:10.216268+00:00", "trade", 5.6901, 1.0]
["2026-09-23T18:44:10.216402+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:44:10.262236+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:44:10.262291+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:44:18.343991+00:00", "trade", 5.6893, 1.0]
["2026-09-23T18:44:19.896857+00:00", "trade", 5.6893, 10.0]
["2026-09-23T18:44:23.370594+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:44:23.370594+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:44:23.370644+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:44:23.370649+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:44:23.370699+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:44:23.370710+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:44:23.371060+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:44:23.371105+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:44:23.421380+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:44:23.421455+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:44:23.421511+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:44:23.421571+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:44:24.370645+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:44:24.370710+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:44:24.376444+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:44:24.376444+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:44:24.376489+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:44:24.376544+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:44:24.376559+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:44:24.377035+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:44:24.404781+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:44:25.376494+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:44:26.083382+00:00", "trade", 5.6871, 100.0]
["2026-09-23T18:44:29.331678+00:00", "trade", 5.6899, 1000.0]
["2026-09-23T18:44:29.331814+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:44:29.331864+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:44:29.411379+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:44:29.411439+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:44:30.008610+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:44:32.030109+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:44:32.030258+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:44:32.080447+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:44:38.923892+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:44:38.930262+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:44:40.628603+00:00", "trade", 5.6894, 60.0]
["2026-09-23T18:44:40.628735+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:44:40.628786+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:44:40.636920+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:44:40.636985+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:44:41.716031+00:00", "trade", 5.6894, 4.0]
["2026-09-23T18:44:45.391830+00:00", "trade", 5.6894, 13.0]
["2026-09-23T18:44:46.116102+00:00", "trade", 5.6894, 16.0]
["2026-09-23T18:44:46.235907+00:00", "trade", 5.6899, 6.0]
["2026-09-23T18:44:50.049686+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:44:50.049736+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:44:50.049751+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:44:50.049811+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:44:52.165454+00:00", "trade", 5.6894, 16.0]
["2026-09-23T18:44:55.684965+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:44:55.685010+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:44:56.532468+00:00", "trade", 5.6901, 1.0]
["2026-09-23T18:44:58.280213+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:44:58.280278+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:45:00.008632+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:45:01.938947+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:45:01.938947+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:45:01.938997+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:45:01.939067+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:45:01.990665+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:45:02.811033+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:45:02.815624+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:45:02.938997+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:45:02.939048+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:45:03.341967+00:00", "trade", 5.6897, 17.0]
["2026-09-23T18:45:03.342102+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:45:03.344523+00:00", "trade", 5.6901, 3.0]
["2026-09-23T18:45:03.348943+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:45:03.349004+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:45:06.158827+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:45:06.158932+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:45:06.159323+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:45:06.159394+00:00", "trade", 5.685, 104.0]
["2026-09-23T18:45:06.159554+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:45:06.167843+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:45:16.815720+00:00", "trade", 5.6895, 1.0]
["2026-09-23T18:45:17.227213+00:00", "trade", 5.6816, 69.0]
["2026-09-23T18:45:17.227399+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:45:17.227445+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:45:17.290835+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:45:17.290896+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:45:17.939128+00:00", "trade", 5.6894, 13.0]
["2026-09-23T18:45:22.645863+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:45:22.645869+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:45:22.645913+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:45:22.645923+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:45:22.645928+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:45:22.645938+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:45:22.645973+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:45:22.645983+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:45:22.696924+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:45:23.645923+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:45:24.875481+00:00", "trade", 5.689, 100.0]
["2026-09-23T18:45:25.560425+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:45:26.261143+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:45:30.008654+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:45:31.230282+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:45:32.781404+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:45:32.781408+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:45:32.781450+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:45:32.781454+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:45:32.781479+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:45:32.781499+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:45:32.781534+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:45:32.782653+00:00", "trade", 5.69, 4.0]
["2026-09-23T18:45:32.791799+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:45:32.791864+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:45:43.162310+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:45:43.162365+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:45:43.162370+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:45:43.381592+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:45:44.140638+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:45:44.838639+00:00", "trade", 5.685, 4.0]
["2026-09-23T18:45:44.838775+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:45:44.838775+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:45:44.844935+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:45:45.355834+00:00", "trade", 5.6894, 8.0]
["2026-09-23T18:45:45.515878+00:00", "trade", 5.688, 1.0]
["2026-09-23T18:45:45.851972+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:45:46.252015+00:00", "trade", 5.6879, 10.0]
["2026-09-23T18:45:47.148423+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:45:49.022574+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:45:51.740790+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:45:51.744343+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:45:51.744420+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:45:51.744424+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:45:51.744434+00:00", "trade", 5.69, 20.0]
["2026-09-23T18:45:51.791039+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:45:51.981874+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:45:53.854135+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:45:53.854471+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:46:00.008686+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:46:05.875100+00:00", "trade", 5.6894, 42.0]
["2026-09-23T18:46:05.875230+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:46:05.884151+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:46:10.581883+00:00", "trade", 5.6893, 17.0]
["2026-09-23T18:46:10.585067+00:00", "trade", 5.6882, 2.0]
["2026-09-23T18:46:10.587609+00:00", "trade", 5.6876, 6.0]
["2026-09-23T18:46:10.588394+00:00", "trade", 5.6893, 2.0]
["2026-09-23T18:46:19.515143+00:00", "trade", 5.6896, 14.0]
["2026-09-23T18:46:19.515274+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:46:19.523894+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:46:24.335900+00:00", "trade", 5.6896, 28.0]
["2026-09-23T18:46:24.336074+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:46:24.355811+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:46:28.955415+00:00", "trade", 5.6897, 24.0]
["2026-09-23T18:46:28.955551+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:46:29.002071+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:46:30.008707+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:46:30.918374+00:00", "trade", 5.6891, 100.0]
["2026-09-23T18:46:32.737563+00:00", "trade", 5.6891, 200.0]
["2026-09-23T18:46:35.021079+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:46:35.021124+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:46:35.021129+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:46:35.021133+00:00", "trade", 5.69, 40.0]
["2026-09-23T18:46:35.021136+00:00", "trade", 5.69, 50.0]
["2026-09-23T18:46:35.021139+00:00", "trade", 5.69, 1.0]
["2026-09-23T18:46:35.021139+00:00", "trade", 5.69, 9.0]
["2026-09-23T18:46:35.029975+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:46:42.801598+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:46:42.801599+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:46:42.801649+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:46:42.801669+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:46:42.801715+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:46:42.801785+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:46:42.801845+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:46:42.823622+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:46:43.801650+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:46:54.467479+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:46:54.467524+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:46:55.738780+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:47:00.008734+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:47:06.945496+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:47:06.945536+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:47:06.945551+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:47:06.945579+00:00", "trade", 5.685, 19.0]
["2026-09-23T18:47:06.945591+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:47:06.950313+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:47:06.950368+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:47:06.950428+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:47:06.951054+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:47:06.957207+00:00", "trade", 5.685, 50.0]
["2026-09-23T18:47:06.957210+00:00", "trade", 5.685, 50.0]
["2026-09-23T18:47:07.007694+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:47:07.108374+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:47:08.035451+00:00", "trade", 5.6898, 16.0]
["2026-09-23T18:47:08.035586+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:47:08.035586+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:47:08.064490+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:47:08.165195+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:47:09.035475+00:00", "trade", 5.6885, 6.0]
["2026-09-23T18:47:16.995628+00:00", "trade", 5.6891, 30.0]
["2026-09-23T18:47:16.995780+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:47:16.995780+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:47:17.023671+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:47:17.126441+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:47:21.595689+00:00", "trade", 5.6898, 11.0]
["2026-09-23T18:47:21.595850+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:47:21.704388+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:47:22.251130+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:47:30.008766+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:47:31.642786+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:47:31.642916+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:47:31.642916+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:47:31.670211+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:47:31.820990+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:47:38.073503+00:00", "trade", 5.6881, 1.0]
["2026-09-23T18:47:41.072607+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:47:41.072611+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:47:41.072657+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:47:41.072727+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:47:41.072732+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:47:41.073364+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:47:41.124230+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:47:42.072668+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:47:45.058670+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:47:45.342030+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:47:45.342051+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:47:45.342085+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:47:45.352114+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:47:45.812933+00:00", "trade", 5.6885, 9.0]
["2026-09-23T18:47:47.712320+00:00", "trade", 5.688, 9.0]
["2026-09-23T18:47:47.758273+00:00", "trade", 5.6884, 4.0]
["2026-09-23T18:47:49.343890+00:00", "trade", 5.689, 9.0]
["2026-09-23T18:47:49.699472+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:47:49.700199+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:47:49.920769+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:47:50.683871+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:48:00.008793+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:48:09.051476+00:00", "trade", 5.6884, 10.0]
["2026-09-23T18:48:09.051613+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:48:09.087814+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:48:13.267904+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:48:13.267960+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:48:13.837395+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:48:13.915586+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:48:18.787514+00:00", "trade", 5.685, 2.0]
["2026-09-23T18:48:18.787639+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:48:18.787649+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:48:18.801452+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:48:18.802223+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:48:18.802654+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:48:18.802830+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:48:18.802839+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:48:18.853796+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:48:18.954566+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:48:20.394552+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:48:21.741786+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:48:21.741831+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:48:21.741841+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:48:21.747975+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:48:21.747985+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:48:27.356060+00:00", "trade", 5.6876, 4.0]
["2026-09-23T18:48:27.356191+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:48:27.356195+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:48:27.404064+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:48:27.404069+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:48:30.008815+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:48:35.455460+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:48:35.455460+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:48:35.455465+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:48:35.495264+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:48:35.546426+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:48:46.327496+00:00", "trade", 5.685, 96.0]
["2026-09-23T18:48:46.327625+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:48:46.327630+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:48:46.366392+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:48:46.467202+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:48:47.763853+00:00", "trade", 5.6855, 3.0]
["2026-09-23T18:48:49.165321+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:48:49.165440+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:48:49.165445+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:48:49.235652+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:48:49.286573+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:48:55.409346+00:00", "trade", 5.685, 86.0]
["2026-09-23T18:48:55.409468+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:48:55.409468+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:48:55.410921+00:00", "trade", 5.69, 14.0]
["2026-09-23T18:48:55.410972+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:48:55.433815+00:00", "trade", 5.685, 4.0]
["2026-09-23T18:48:55.485118+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:48:55.585823+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:48:56.410977+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:48:59.262261+00:00", "trade", 5.685, 4.0]
["2026-09-23T18:48:59.262285+00:00", "trade", 5.685, 4.0]
["2026-09-23T18:48:59.262394+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:48:59.262399+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:48:59.310479+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:48:59.310489+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:49:00.008841+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:49:09.075605+00:00", "trade", 5.6852, 10.0]
["2026-09-23T18:49:09.075739+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:49:09.075739+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:49:09.089176+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:49:09.139661+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:49:10.060879+00:00", "trade", 5.685, 5.0]
["2026-09-23T18:49:10.093600+00:00", "trade", 5.685, 5.0]
["2026-09-23T18:49:16.166183+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:49:16.251901+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:49:16.251906+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:49:16.251917+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:49:16.286428+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:49:16.286439+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:49:30.008868+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:49:41.935616+00:00", "trade", 5.6852, 4.0]
["2026-09-23T18:49:41.935763+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:49:41.935763+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:49:41.956282+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:49:41.956287+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:49:50.446878+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:49:50.446881+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:49:50.446928+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:49:50.446999+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:49:50.446999+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:49:50.497258+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:49:51.446939+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:49:54.382211+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:49:54.382331+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:49:54.432401+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:49:54.432406+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:49:56.610107+00:00", "trade", 5.69, 76.0]
["2026-09-23T18:49:56.610109+00:00", "trade", 5.69, 24.0]
["2026-09-23T18:49:56.610109+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:49:56.610159+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:49:56.610230+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:49:56.610234+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:49:56.660905+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:49:57.610160+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:50:00.008890+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:50:06.778910+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:50:07.387406+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:50:07.387413+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:50:07.438229+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:50:07.438239+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:50:09.089193+00:00", "trade", 5.6896, 9.0]
["2026-09-23T18:50:09.089330+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:50:09.089335+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:50:09.130437+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:50:09.130447+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:50:10.861234+00:00", "trade", 5.6877, 100.0]
["2026-09-23T18:50:14.231861+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:50:15.530938+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:50:19.208908+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:50:23.615193+00:00", "trade", 5.6879, 18.0]
["2026-09-23T18:50:23.615327+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:50:23.615332+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:50:23.627015+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:50:23.676508+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:50:28.983551+00:00", "trade", 5.685, 90.0]
["2026-09-23T18:50:28.983811+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:50:28.983811+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:50:29.011632+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:50:29.112217+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:50:30.008916+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:50:30.858727+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:50:30.858774+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:50:30.858779+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:50:30.924220+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:50:30.924225+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:50:31.159600+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:50:31.160262+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:50:31.160272+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:50:31.160294+00:00", "trade", 5.685, 3.0]
["2026-09-23T18:50:31.160969+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:50:31.175809+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:50:31.175819+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:50:31.184234+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:50:31.184359+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:50:31.276609+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:50:32.635901+00:00", "trade", 5.6876, 10.0]
["2026-09-23T18:50:35.257595+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:50:35.257726+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:50:35.257730+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:50:35.303790+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:50:35.303800+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:50:41.352041+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:50:41.352158+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:50:41.352163+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:50:41.395285+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:50:41.445695+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:50:42.546718+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:50:42.546857+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:50:42.603201+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:50:45.267583+00:00", "trade", 5.6874, 17.0]
["2026-09-23T18:50:45.267713+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:50:45.267723+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:50:45.320885+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:50:45.320895+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:50:47.276882+00:00", "trade", 5.685, 295.0]
["2026-09-23T18:50:47.277046+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:50:47.277056+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:50:47.334363+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:50:47.434917+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:50:48.167735+00:00", "trade", 5.69, 1.0]
["2026-09-23T18:50:48.460694+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:50:51.207557+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:50:51.207562+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:50:51.207580+00:00", "trade", 5.685, 2.0]
["2026-09-23T18:50:51.210399+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:50:51.246049+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:51:00.008938+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:51:00.095793+00:00", "trade", 5.685, 5.0]
["2026-09-23T18:51:00.095915+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:51:00.095920+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:51:00.137394+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:51:00.137409+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:51:03.386397+00:00", "trade", 5.685, 5.0]
["2026-09-23T18:51:03.386443+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:51:03.386443+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:51:03.409012+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:51:03.409017+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:51:09.110790+00:00", "trade", 5.6852, 10.0]
["2026-09-23T18:51:09.110919+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:51:09.110924+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:51:09.146775+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:51:09.146785+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:51:16.394512+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:51:16.394562+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:51:16.394567+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:51:16.394582+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:51:16.394622+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:51:16.394637+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:51:16.394637+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:51:16.395071+00:00", "trade", 5.69, 23.0]
["2026-09-23T18:51:16.415728+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:51:16.415798+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:51:16.415800+00:00", "trade", 5.687, 36.0]
["2026-09-23T18:51:16.415853+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:51:16.415853+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:51:16.415863+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:51:16.415968+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:51:16.444852+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:51:17.384223+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:51:17.384283+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:51:17.395715+00:00", "trade", 5.685, 4.0]
["2026-09-23T18:51:17.919236+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:51:19.662040+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:51:20.395981+00:00", "trade", 5.687, 3.0]
["2026-09-23T18:51:23.176475+00:00", "trade", 5.687, 18.0]
["2026-09-23T18:51:24.424492+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:51:24.424494+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:51:24.424542+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:51:24.424552+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:51:24.424572+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:51:24.424667+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:51:24.474766+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:51:24.474846+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:51:24.474902+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:51:25.424557+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:51:27.455108+00:00", "trade", 5.6871, 14.0]
["2026-09-23T18:51:29.882801+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:51:29.882920+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:51:29.882965+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:51:29.933816+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:51:30.008966+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:51:30.200150+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:51:30.200177+00:00", "trade", 5.69, 76.0]
["2026-09-23T18:51:30.200230+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:51:30.201717+00:00", "trade", 5.69, 24.0]
["2026-09-23T18:51:30.201764+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:51:30.202005+00:00", "trade", 5.69, 11.0]
["2026-09-23T18:51:30.202008+00:00", "trade", 5.69, 5.0]
["2026-09-23T18:51:30.202008+00:00", "trade", 5.69, 84.0]
["2026-09-23T18:51:30.202135+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:51:30.202204+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:51:30.202240+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:51:30.204210+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:51:30.221586+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:51:30.221646+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:51:30.253261+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:51:31.201774+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:51:31.535346+00:00", "trade", 5.6875, 7.0]
["2026-09-23T18:51:46.056603+00:00", "trade", 5.6873, 4.0]
["2026-09-23T18:51:52.655743+00:00", "trade", 5.6895, 1.0]
["2026-09-23T18:52:00.008986+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:09.113736+00:00", "trade", 5.6874, 16.0]
["2026-09-23T18:52:09.113875+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:09.113915+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:09.117057+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:17.386970+00:00", "trade", 5.6896, 10.0]
["2026-09-23T18:52:17.387108+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:17.422558+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:17.495661+00:00", "trade", 5.6896, 7.0]
["2026-09-23T18:52:20.187524+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:22.077156+00:00", "trade", 5.69, 5.0]
["2026-09-23T18:52:22.077202+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:22.127948+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:26.771030+00:00", "trade", 5.685, 2.0]
["2026-09-23T18:52:30.009014+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:32.505141+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:32.505172+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:52:32.505210+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:32.513625+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:32.526581+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:32.526636+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:32.893093+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:52:32.893149+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:32.893204+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:32.945092+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:33.047672+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:33.642949+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:39.066769+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:39.066779+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:39.066819+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:39.066829+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:39.066848+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:52:39.117791+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:39.117856+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:39.117916+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:40.248076+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:41.424251+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:46.396264+00:00", "trade", 5.6893, 2.0]
["2026-09-23T18:52:46.396397+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:46.396442+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:46.417056+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:46.948048+00:00", "trade", 5.6875, 18.0]
["2026-09-23T18:52:53.055526+00:00", "trade", 5.6875, 1.0]
["2026-09-23T18:52:54.455839+00:00", "trade", 5.6896, 4.0]
["2026-09-23T18:52:57.055964+00:00", "trade", 5.6875, 47.0]
["2026-09-23T18:52:57.056096+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:57.087460+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:00.009040+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:00.238672+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:00.239007+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:10.116548+00:00", "trade", 5.6875, 5.0]
["2026-09-23T18:53:10.116690+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:10.173846+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:13.986016+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:18.915314+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:25.255418+00:00", "trade", 5.6893, 7.0]
["2026-09-23T18:53:25.255546+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:25.296058+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:25.539811+00:00", "trade", 5.685, 51.0]
["2026-09-23T18:53:29.062288+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:29.062306+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:53:29.062343+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:29.112718+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:29.214691+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:30.009072+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:38.615404+00:00", "trade", 5.685, 27.0]
["2026-09-23T18:53:38.615468+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:38.615523+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:38.615528+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:38.675787+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:40.755818+00:00", "trade", 5.6882, 3.0]
["2026-09-23T18:53:40.755969+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:40.789939+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:44.848936+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:53:44.849062+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:44.866779+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:48.410970+00:00", "trade", 5.69, 28.0]
["2026-09-23T18:53:48.410970+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:48.410972+00:00", "trade", 5.69, 72.0]
["2026-09-23T18:53:48.411030+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:48.411106+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:48.461350+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:49.411031+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:50.695649+00:00", "trade", 5.6879, 14.0]
["2026-09-23T18:53:57.646036+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:53:57.646094+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:57.646521+00:00", "trade", 5.685, 5.0]
["2026-09-23T18:53:57.696990+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:00.009103+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:00.237365+00:00", "trade", 5.6869, 7.0]
["2026-09-23T18:54:20.279707+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:54:20.279830+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:20.331473+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:20.824803+00:00", "trade", 5.6882, 100.0]
["2026-09-23T18:54:20.827055+00:00", "trade", 5.6882, 49.0]
["2026-09-23T18:54:20.827183+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:20.835303+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:23.835494+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:25.071710+00:00", "trade", 5.685, 5.0]
["2026-09-23T18:54:27.153016+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:28.465014+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:30.009130+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:35.222679+00:00", "trade", 5.69, 2.0]
["2026-09-23T18:54:35.222740+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:35.222801+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:35.223272+00:00", "trade", 5.69, 20.0]
["2026-09-23T18:54:35.225893+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:35.225894+00:00", "trade", 5.69, 98.0]
["2026-09-23T18:54:35.225938+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:35.226169+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:35.226174+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:35.226183+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:54:35.226183+00:00", "trade", 5.69, 76.0]
["2026-09-23T18:54:35.226186+00:00", "trade", 5.69, 12.0]
["2026-09-23T18:54:35.226189+00:00", "trade", 5.69, 5.0]
["2026-09-23T18:54:35.226189+00:00", "trade", 5.69, 7.0]
["2026-09-23T18:54:35.226414+00:00", "trade", 5.69, 6.0]
["2026-09-23T18:54:35.226417+00:00", "trade", 5.69, 94.0]
["2026-09-23T18:54:35.230193+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:35.233441+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:35.278909+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:36.172737+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:36.172809+00:00", "trade", 5.685, 119.0]
["2026-09-23T18:54:36.172877+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:36.172987+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:36.183954+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:36.225938+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:38.155504+00:00", "trade", 5.6888, 10.0]
["2026-09-23T18:54:52.326449+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:52.326504+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:52.383685+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:52.383686+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:54:52.383735+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:52.383805+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:52.441523+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:52.535978+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:52.591014+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:52.591018+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:54:52.591139+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:52.642561+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:53.383751+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:00.009148+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:00.170265+00:00", "trade", 5.6885, 2.0]
["2026-09-23T18:55:00.252337+00:00", "trade", 5.6891, 10.0]
["2026-09-23T18:55:07.186618+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:55:07.186737+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:07.238590+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:07.418579+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:16.520380+00:00", "trade", 5.6885, 11.0]
["2026-09-23T18:55:19.836740+00:00", "trade", 5.6891, 1.0]
["2026-09-23T18:55:21.949694+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:21.950010+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:21.950084+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:55:21.951107+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:21.998330+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:21.998385+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:24.803441+00:00", "trade", 5.688, 18.0]
["2026-09-23T18:55:28.523081+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:28.524003+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:28.564429+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:29.427055+00:00", "trade", 5.685, 20.0]
["2026-09-23T18:55:29.462883+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:30.009188+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:31.088467+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:33.765548+00:00", "trade", 5.6882, 10.0]
["2026-09-23T18:55:37.556775+00:00", "trade", 5.6884, 4.0]
["2026-09-23T18:55:38.741545+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:38.741547+00:00", "trade", 5.69, 30.0]
["2026-09-23T18:55:38.741547+00:00", "trade", 5.69, 70.0]
["2026-09-23T18:55:38.741600+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:38.741615+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:38.741655+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:38.741665+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:38.790762+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:38.790812+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:39.281870+00:00", "trade", 5.6879, 300.0]
["2026-09-23T18:55:39.741610+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:43.410544+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:43.856445+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:43.856500+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:43.856550+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:43.857428+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:44.954424+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:55.023826+00:00", "trade", 5.69, 439.0]
["2026-09-23T18:55:55.023826+00:00", "trade", 5.69, 176.0]
["2026-09-23T18:55:55.023828+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:55.023829+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:55:55.023832+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:55:55.023835+00:00", "trade", 5.69, 61.0]
["2026-09-23T18:55:55.023838+00:00", "trade", 5.69, 61.0]
["2026-09-23T18:55:55.023838+00:00", "trade", 5.69, 176.0]
["2026-09-23T18:55:55.023838+00:00", "trade", 5.69, 176.0]
["2026-09-23T18:55:55.023859+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:55.023862+00:00", "trade", 5.69, 53.0]
["2026-09-23T18:55:55.023862+00:00", "trade", 5.69, 9.0]
["2026-09-23T18:55:55.023863+00:00", "quote", 5.68, 5.7]
["2026-09-23T18:55:55.023865+00:00", "trade", 5.69, 147.0]
["2026-09-23T18:55:55.023865+00:00", "trade", 5.69, 1.0]
["2026-09-23T18:55:55.023868+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:55:55.023868+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:55:55.023873+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:55:55.023883+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:55:55.023893+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:55:55.023898+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:55:55.023928+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:55:55.023963+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:55:55.023963+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:55:55.023968+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:55:55.023978+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:55:55.024038+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:55:55.024174+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:55:55.024179+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:55:55.024399+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:55:55.024409+00:00", "trade", 5.69, 6.0]
["2026-09-23T18:55:55.025582+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:55:55.025967+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:55:55.029341+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:55:55.123886+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:55:55.126678+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:55:55.275152+00:00", "trade", 5.695, 5.0]
["2026-09-23T18:55:55.275337+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:55:55.326639+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:55:55.326864+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:55:55.385439+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:55:55.385470+00:00", "trade", 5.695, 298.0]
["2026-09-23T18:55:55.415168+00:00", "trade", 5.6906, 5.0]
["2026-09-23T18:55:55.418079+00:00", "trade", 5.6906, 6.0]
["2026-09-23T18:55:56.585761+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:55:56.585766+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:55:56.585831+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:00.009215+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:00.278273+00:00", "trade", 5.6906, 10.0]
["2026-09-23T18:56:00.278406+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:00.359850+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:01.207924+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:01.207929+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:01.207960+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:56:01.207963+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:56:01.214194+00:00", "trade", 5.69, 1.0]
["2026-09-23T18:56:01.214194+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:01.214221+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:56:01.214248+00:00", "trade", 5.695, 50.0]
["2026-09-23T18:56:01.214274+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:01.215111+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:01.215186+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:01.215271+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:01.216671+00:00", "trade", 5.695, 372.0]
["2026-09-23T18:56:01.226964+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:01.226974+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:01.227024+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:01.230904+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:56:01.238557+00:00", "trade", 5.695, 75.0]
["2026-09-23T18:56:01.239273+00:00", "trade", 5.695, 75.0]
["2026-09-23T18:56:01.240004+00:00", "trade", 5.695, 75.0]
["2026-09-23T18:56:01.668871+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:02.253723+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:02.674715+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:02.674780+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:07.079604+00:00", "trade", 5.695, 141.0]
["2026-09-23T18:56:07.079736+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:07.079741+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:07.355823+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:07.405822+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:13.243614+00:00", "trade", 5.6905, 18.0]
["2026-09-23T18:56:13.243743+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:13.243753+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:13.345701+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:13.345706+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:14.114289+00:00", "trade", 5.6908, 1.0]
["2026-09-23T18:56:16.417576+00:00", "trade", 5.6908, 36.0]
["2026-09-23T18:56:16.417759+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:16.417764+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:16.517556+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:26.010170+00:00", "trade", 5.6922, 7.0]
["2026-09-23T18:56:26.010303+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:26.028576+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:28.596516+00:00", "trade", 5.6898, 100.0]
["2026-09-23T18:56:30.009242+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:31.116551+00:00", "trade", 5.691, 1.0]
["2026-09-23T18:56:35.101525+00:00", "trade", 5.6922, 9.0]
["2026-09-23T18:56:35.101654+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:35.138657+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:38.737002+00:00", "trade", 5.6898, 100.0]
["2026-09-23T18:56:41.396404+00:00", "trade", 5.691, 4.0]
["2026-09-23T18:56:41.396548+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:41.429978+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:43.015409+00:00", "trade", 5.6923, 4.0]
["2026-09-23T18:56:46.016412+00:00", "trade", 5.695, 3.0]
["2026-09-23T18:56:46.903777+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:46.903779+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:56:46.903839+00:00", "trade", 5.7, 1.0]
["2026-09-23T18:56:46.903845+00:00", "trade", 5.7, 200.0]
["2026-09-23T18:56:46.903849+00:00", "trade", 5.7, 200.0]
["2026-09-23T18:56:46.903851+00:00", "trade", 5.7, 200.0]
["2026-09-23T18:56:46.903853+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:46.903853+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:46.903854+00:00", "trade", 5.7, 700.0]
["2026-09-23T18:56:46.903857+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:46.903928+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:46.903928+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:46.903933+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:46.903938+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:46.903993+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:46.904152+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:56:46.904155+00:00", "trade", 5.7, 12.0]
["2026-09-23T18:56:46.904329+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:56:46.904330+00:00", "trade", 5.7, 12.0]
["2026-09-23T18:56:46.904330+00:00", "trade", 5.7, 3.0]
["2026-09-23T18:56:46.904333+00:00", "trade", 5.7, 141.0]
["2026-09-23T18:56:46.904348+00:00", "trade", 5.7, 59.0]
["2026-09-23T18:56:46.904399+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:56:46.904439+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:56:46.904720+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:56:46.904730+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:56:46.904750+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:56:46.904840+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:56:46.904995+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:56:46.905050+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:56:46.906290+00:00", "trade", 5.705, 200.0]
["2026-09-23T18:56:46.909355+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:56:47.014060+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:56:47.014120+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:56:47.021034+00:00", "trade", 5.705, 1.0]
["2026-09-23T18:56:47.206984+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:56:47.312746+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:56:47.903828+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:56:48.822520+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:56:51.159959+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:56:51.160385+00:00", "trade", 5.705, 163.0]
["2026-09-23T18:56:51.160515+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:56:51.160520+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:56:51.160871+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:56:51.293912+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:56:51.390487+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:56:51.415341+00:00", "trade", 5.6941, 14.0]
["2026-09-23T18:56:51.691955+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:56:53.333177+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:56:56.059095+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:57:00.009273+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:57:05.218458+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:57:06.041118+00:00", "trade", 5.7001, 6.0]
["2026-09-23T18:57:06.041252+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:57:06.087051+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:57:07.224433+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:57:09.515137+00:00", "trade", 5.6953, 2.0]
["2026-09-23T18:57:13.395258+00:00", "trade", 5.7004, 10.0]
["2026-09-23T18:57:13.395397+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:57:13.395894+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:57:13.413551+00:00", "trade", 5.7005, 1.0]
["2026-09-23T18:57:13.413691+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:57:13.434656+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:57:13.434992+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:57:30.009300+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:57:30.825984+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:57:34.115725+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:57:34.116071+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:57:35.739379+00:00", "trade", 5.7007, 2.0]
["2026-09-23T18:57:35.739510+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:57:35.782001+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:57:37.831710+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:57:37.831711+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:57:37.831755+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:57:37.831760+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:57:37.831831+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:57:37.884591+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:57:38.831766+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:57:41.036801+00:00", "trade", 5.7011, 1.0]
["2026-09-23T18:57:41.500402+00:00", "trade", 5.71, 1.0]
["2026-09-23T18:57:41.667790+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:57:41.667796+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:57:41.667841+00:00", "trade", 5.71, 2506.0]
["2026-09-23T18:57:41.667842+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:57:41.667922+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:57:41.667927+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:57:41.734717+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:57:41.735090+00:00", "trade", 5.705, 50.0]
["2026-09-23T18:57:41.737935+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:57:41.741017+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:57:41.744099+00:00", "trade", 5.705, 150.0]
["2026-09-23T18:57:42.524406+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:57:45.575478+00:00", "trade", 5.6989, 11.0]
["2026-09-23T18:57:51.557289+00:00", "trade", 5.7086, 1.0]
["2026-09-23T18:58:00.009337+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:58:02.055086+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:58:02.055086+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:58:02.055132+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:58:02.055146+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:58:02.055187+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:58:02.055207+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:58:02.109511+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:58:02.399201+00:00", "trade", 5.705, 50.0]
["2026-09-23T18:58:02.399271+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:58:02.399331+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:58:02.462180+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:58:02.462236+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:58:03.055137+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:58:04.176017+00:00", "trade", 5.697, 100.0]
["2026-09-23T18:58:04.812440+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:58:04.813011+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:58:13.302916+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:58:13.302976+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:58:13.422866+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:58:13.438795+00:00", "trade", 5.7089, 7.0]
["2026-09-23T18:58:13.438929+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:58:13.484849+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:58:13.485194+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:58:13.953905+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:58:17.610334+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:58:22.214418+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:58:22.214484+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:58:22.214504+00:00", "trade", 5.71, 19.0]
["2026-09-23T18:58:22.214534+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:58:22.242385+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:58:27.143426+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:58:30.009393+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:58:30.606931+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:58:34.330925+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:58:47.429580+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:58:47.616706+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:58:49.223836+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:58:49.223839+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:58:49.223886+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:58:49.223906+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:58:49.223956+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:58:49.274813+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:58:50.223902+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:58:53.074367+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:58:53.074367+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:58:53.074417+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:58:53.074422+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:58:53.074437+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:58:53.074482+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:58:53.099747+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:58:54.074422+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:58:59.175099+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:59:00.009420+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:59:03.858042+00:00", "trade", 5.7089, 4.0]
["2026-09-23T18:59:03.858192+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:59:03.861248+00:00", "trade", 5.7089, 2.0]
["2026-09-23T18:59:03.870666+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:59:13.462437+00:00", "trade", 5.71, 10.0]
["2026-09-23T18:59:13.462569+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:59:13.484681+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:59:27.551613+00:00", "trade", 5.705, 3.0]
["2026-09-23T18:59:27.551746+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:59:27.576906+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:59:30.009442+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:59:49.837230+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:59:49.837242+00:00", "trade", 5.71, 60.0]
["2026-09-23T18:59:49.837245+00:00", "trade", 5.71, 12.0]
["2026-09-23T18:59:49.837245+00:00", "trade", 5.71, 28.0]
["2026-09-23T18:59:49.885515+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:59:56.236071+00:00", "trade", 5.7098, 2.0]
["2026-09-23T18:59:56.236207+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:59:56.286927+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:00.009469+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:01.431704+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:03.730836+00:00", "trade", 5.705, 21.0]
["2026-09-23T19:00:03.730967+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:03.769845+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:12.804635+00:00", "trade", 5.71, 346.0]
["2026-09-23T19:00:12.804636+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:12.804686+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:12.804751+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:12.804902+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:12.804963+00:00", "trade", 5.71, 148.0]
["2026-09-23T19:00:12.804966+00:00", "trade", 5.71, 5.0]
["2026-09-23T19:00:12.804966+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:00:12.856745+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:13.475577+00:00", "trade", 5.705, 7.0]
["2026-09-23T19:00:13.481188+00:00", "trade", 5.7098, 6.0]
["2026-09-23T19:00:13.804691+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:14.098429+00:00", "trade", 5.71, 14.0]
["2026-09-23T19:00:14.098446+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:14.114830+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:14.608313+00:00", "trade", 5.6984, 59.0]
["2026-09-23T19:00:14.608445+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:14.668447+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:16.575196+00:00", "trade", 5.705, 90.0]
["2026-09-23T19:00:17.914745+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:26.819589+00:00", "trade", 5.7084, 1.0]
["2026-09-23T19:00:30.009500+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:30.876935+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:30.876950+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:30.876990+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:30.876995+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:30.877005+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:30.877009+00:00", "trade", 5.705, 6.0]
["2026-09-23T19:00:30.927606+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:30.962825+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:00:31.495412+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:31.870003+00:00", "trade", 5.71, 63.0]
["2026-09-23T19:00:31.870004+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:31.870006+00:00", "trade", 5.71, 37.0]
["2026-09-23T19:00:31.870059+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:31.870064+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:31.870079+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:31.870124+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:31.921466+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:32.870064+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:32.871824+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:32.872741+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:35.536577+00:00", "trade", 5.6987, 85.0]
["2026-09-23T19:00:35.536712+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:35.537569+00:00", "trade", 5.6987, 21.0]
["2026-09-23T19:00:35.591778+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:45.785219+00:00", "trade", 5.705, 99.0]
["2026-09-23T19:00:45.785268+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:45.785348+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:45.878184+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:47.405946+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:47.405947+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:00:47.405996+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:47.406021+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:47.406066+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:47.421873+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:47.421939+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:48.406001+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:49.032862+00:00", "trade", 5.705, 6.0]
["2026-09-23T19:00:49.032873+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:49.085113+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:49.695276+00:00", "trade", 5.71, 4.0]
["2026-09-23T19:00:49.695295+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:49.745369+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:50.309882+00:00", "trade", 5.705, 56.0]
["2026-09-23T19:00:50.310018+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:50.399697+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:50.883900+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:00:51.162899+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:51.162914+00:00", "trade", 5.705, 94.0]
["2026-09-23T19:00:51.163881+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:51.163951+00:00", "trade", 5.705, 5.0]
["2026-09-23T19:00:51.164008+00:00", "trade", 5.705, 8.0]
["2026-09-23T19:00:51.165029+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:51.165470+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:51.169277+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:00:51.169277+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:00:51.169286+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:00:51.169289+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:51.169289+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:51.169290+00:00", "trade", 5.705, 50.0]
["2026-09-23T19:00:51.169290+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:00:51.169298+00:00", "trade", 5.705, 99.0]
["2026-09-23T19:00:51.169298+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:00:51.169421+00:00", "trade", 5.705, 50.0]
["2026-09-23T19:00:51.169586+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:00:51.169616+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:00:51.169619+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:00:51.169710+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:51.169752+00:00", "trade", 5.705, 186.0]
["2026-09-23T19:00:51.169782+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:00:51.169782+00:00", "trade", 5.705, 50.0]
["2026-09-23T19:00:51.169815+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:00:51.169837+00:00", "trade", 5.705, 186.0]
["2026-09-23T19:00:51.169839+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:00:51.169848+00:00", "trade", 5.705, 50.0]
["2026-09-23T19:00:51.169870+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:51.169875+00:00", "trade", 5.705, 150.0]
["2026-09-23T19:00:51.169950+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:51.170151+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:51.170191+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:51.170231+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:51.170231+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:51.170271+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:51.170271+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:51.170271+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:51.170311+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:51.170351+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:51.170837+00:00", "trade", 5.705, 150.0]
["2026-09-23T19:00:51.170955+00:00", "trade", 5.705, 150.0]
["2026-09-23T19:00:51.171228+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:51.180238+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:00:51.181738+00:00", "trade", 5.705, 300.0]
["2026-09-23T19:00:51.182638+00:00", "trade", 5.705, 112.0]
["2026-09-23T19:00:51.188574+00:00", "trade", 5.705, 98.0]
["2026-09-23T19:00:51.192690+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:00:51.193166+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:51.193231+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:51.193291+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:51.193296+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:51.278665+00:00", "trade", 5.705, 3.0]
["2026-09-23T19:00:53.776485+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:00.009517+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:07.408466+00:00", "trade", 5.705, 372.0]
["2026-09-23T19:01:07.408466+00:00", "trade", 5.705, 30.0]
["2026-09-23T19:01:07.408475+00:00", "trade", 5.705, 186.0]
["2026-09-23T19:01:07.408480+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:07.408482+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:01:07.408482+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:01:07.408484+00:00", "trade", 5.7, 400.0]
["2026-09-23T19:01:07.408488+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:01:07.408488+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:01:07.408491+00:00", "trade", 5.7, 70.0]
["2026-09-23T19:01:07.408491+00:00", "trade", 5.7, 44.0]
["2026-09-23T19:01:07.408502+00:00", "trade", 5.705, 296.0]
["2026-09-23T19:01:07.408505+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:01:07.408505+00:00", "trade", 5.7, 4.0]
["2026-09-23T19:01:07.408595+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:07.408640+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:07.408641+00:00", "trade", 5.705, 268.0]
["2026-09-23T19:01:07.408761+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:01:07.409151+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:07.409155+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:01:07.409467+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:07.409627+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:07.411306+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:07.422112+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:07.422553+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:07.423598+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:01:07.436334+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:01:07.448949+00:00", "trade", 5.705, 400.0]
["2026-09-23T19:01:07.459934+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:01:07.459962+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:07.460439+00:00", "trade", 5.705, 372.0]
["2026-09-23T19:01:07.464246+00:00", "trade", 5.705, 400.0]
["2026-09-23T19:01:07.464884+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:07.711896+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:07.754332+00:00", "trade", 5.705, 4.0]
["2026-09-23T19:01:08.426342+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:10.660251+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:01:10.660285+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:10.660325+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:10.660766+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:10.661107+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:10.661247+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:10.662044+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:10.662525+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:10.663447+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:10.833442+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:13.133332+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:13.430765+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:13.430914+00:00", "trade", 5.71, 58.0]
["2026-09-23T19:01:13.430914+00:00", "trade", 5.71, 42.0]
["2026-09-23T19:01:13.430945+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:13.430960+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:13.496396+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:13.496464+00:00", "trade", 5.7044, 10.0]
["2026-09-23T19:01:13.497368+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:13.602739+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:14.104127+00:00", "trade", 5.7044, 4.0]
["2026-09-23T19:01:15.321529+00:00", "trade", 5.7052, 11.0]
["2026-09-23T19:01:15.736859+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:15.737014+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:15.737456+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:21.203423+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:01:21.203492+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:21.203552+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:21.204434+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:21.204549+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:21.205030+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:21.206990+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:21.355925+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:21.356922+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:22.056267+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:27.494036+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:27.495434+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:28.537735+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:28.538176+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:30.009554+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:34.278666+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:49.593501+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:49.594418+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:49.609872+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:01:49.609890+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:49.711291+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:49.712219+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:49.973551+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:50.656390+00:00", "trade", 5.706, 48.0]
["2026-09-23T19:01:50.656526+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:50.656531+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:50.660877+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:50.717968+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:50.718865+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:50.790225+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:53.833405+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:01:53.833459+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:53.833519+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:53.888996+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:53.939155+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:53.939211+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:55.019708+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:56.044517+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:57.069768+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:57.138371+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:57.585289+00:00", "trade", 5.7041, 1.0]
["2026-09-23T19:01:57.585365+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:58.801946+00:00", "trade", 5.7, 11.0]
["2026-09-23T19:01:58.802011+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:58.803930+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:59.032334+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:02:00.009581+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:02:00.356346+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:02:00.356481+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:02:00.363109+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:02:01.068391+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:02:01.716047+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:02:02.563540+00:00", "trade", 5.7, 400.0]
["2026-09-23T19:02:02.563543+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:02:02.563546+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:02:02.563585+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:02:02.563586+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:02:02.563586+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:02:02.563588+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:02:02.563588+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:02:02.563595+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:02:02.563612+00:00", "trade", 5.7, 96.0]
["2026-09-23T19:02:02.563618+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:02:02.563618+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:02:02.563621+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:02:02.563621+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:02:02.563627+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:02:02.563760+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:02:02.563793+00:00", "trade", 5.7, 90.0]
["2026-09-23T19:02:02.563793+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:02:02.563795+00:00", "trade", 5.7, 71.0]
["2026-09-23T19:02:02.563798+00:00", "trade", 5.7, 300.0]
["2026-09-23T19:02:02.563811+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:02:02.563814+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:02:02.563817+00:00", "trade", 5.7, 33.0]
["2026-09-23T19:02:02.563817+00:00", "trade", 5.7, 600.0]
["2026-09-23T19:02:02.563823+00:00", "trade", 5.7, 45.0]
["2026-09-23T19:02:02.563823+00:00", "trade", 5.7, 55.0]
["2026-09-23T19:02:02.563836+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:02:02.563836+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:02:02.563896+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:02:02.563926+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:02:02.564016+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:02:02.564201+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:02:02.564211+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:02:02.564222+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:02:02.564231+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:02:02.564237+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:02:02.564301+00:00", "trade", 5.7, 676.0]
["2026-09-23T19:02:02.564331+00:00", "trade", 5.7, 300.0]
["2026-09-23T19:02:02.564334+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:02:02.564337+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:02:02.564337+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:02:02.564341+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:02:02.564341+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:02:02.564343+00:00", "trade", 5.7, 2.0]
["2026-09-23T19:02:02.564346+00:00", "trade", 5.7, 183.0]
["2026-09-23T19:02:02.564349+00:00", "trade", 5.7, 676.0]
["2026-09-23T19:02:02.564367+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:02:02.564377+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:02:02.564391+00:00", "trade", 5.7, 676.0]
["2026-09-23T19:02:02.564394+00:00", "trade", 5.7, 572.0]
["2026-09-23T19:02:02.564402+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:02:02.564417+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:02:02.564417+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:02:02.564428+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:02:02.564430+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:02:02.564460+00:00", "trade", 5.7, 150.0]
["2026-09-23T19:02:02.564462+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:02:02.564507+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:02:02.564537+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:02:02.564538+00:00", "trade", 5.7, 9.0]
["2026-09-23T19:02:02.564577+00:00", "trade", 5.7, 150.0]
["2026-09-23T19:02:02.564642+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:02:02.564674+00:00", "trade", 5.7, 108.0]
["2026-09-23T19:02:02.564678+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:02:02.564713+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:02:02.564761+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:02:02.564764+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:02:02.564764+00:00", "trade", 5.7, 2.0]
["2026-09-23T19:02:02.564770+00:00", "trade", 5.7, 48.0]
["2026-09-23T19:02:02.564806+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:02:02.564806+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:02:02.564809+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:02:02.564813+00:00", "trade", 5.7, 10.0]
["2026-09-23T19:02:02.564816+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:02:02.564816+00:00", "trade", 5.7, 70.0]
["2026-09-23T19:02:02.564818+00:00", "trade", 5.7, 33.0]
["2026-09-23T19:02:02.564818+00:00", "trade", 5.7, 67.0]
["2026-09-23T19:02:02.564830+00:00", "trade", 5.7, 33.0]
["2026-09-23T19:02:02.564830+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:02:02.564834+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:02:02.564858+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:02:02.564873+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:02:02.564876+00:00", "trade", 5.7, 150.0]
["2026-09-23T19:02:02.564878+00:00", "trade", 5.7, 33.0]
["2026-09-23T19:02:02.564890+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:02:02.564973+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:02:02.565079+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:02:02.565119+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:02:02.565154+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:02:02.565234+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:02:02.565234+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:02:02.565234+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:02:02.565294+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:02:02.565314+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:02:02.565585+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:02:02.565650+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:02:02.565785+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:02:02.565915+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:02:02.566992+00:00", "trade", 5.7, 2.0]
["2026-09-23T19:02:02.567554+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:02:02.568722+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:02:02.578275+00:00", "trade", 5.7, 400.0]
["2026-09-23T19:02:02.578275+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:02:02.578278+00:00", "trade", 5.7, 96.0]
["2026-09-23T19:02:02.578280+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:02:02.578281+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:02:02.578284+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:02:02.578284+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:02:02.578340+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:02:02.578350+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:02:02.578355+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:02:02.578368+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:02:02.578370+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:02:02.578400+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:02:02.578410+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:02:02.578415+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:02:02.578425+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:02:02.578440+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:02:02.578456+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:02:02.578500+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:02:02.578510+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:02:02.578687+00:00", "trade", 5.7, 4.0]
["2026-09-23T19:02:02.578741+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:02:02.578844+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:02:02.578844+00:00", "trade", 5.7, 44.0]
["2026-09-23T19:02:02.578844+00:00", "trade", 5.7, 21.0]
["2026-09-23T19:02:02.578847+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:02:02.578850+00:00", "trade", 5.7, 144.0]
["2026-09-23T19:02:02.578850+00:00", "trade", 5.7, 98.0]
["2026-09-23T19:02:02.578852+00:00", "trade", 5.7, 33.0]
["2026-09-23T19:02:02.578882+00:00", "trade", 5.7, 4.0]
["2026-09-23T19:02:02.578900+00:00", "trade", 5.7, 140.0]
["2026-09-23T19:02:02.578997+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:02:02.579197+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:02:02.579307+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:02:02.579307+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:02:02.579433+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:02:02.579433+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:02:02.579483+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:02:02.579563+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:02:02.579563+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:02:02.579798+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:02:02.581162+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:02:02.594148+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:02:02.605465+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:02:02.605520+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:02:02.635709+00:00", "trade", 5.695, 186.0]
["2026-09-23T19:02:02.635742+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:02:02.635850+00:00", "trade", 5.695, 400.0]
["2026-09-23T19:02:02.636659+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:02:02.641798+00:00", "trade", 5.695, 2900.0]
["2026-09-23T19:02:02.641861+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:02:02.675316+00:00", "trade", 5.695, 605.0]
["2026-09-23T19:02:02.675602+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:02:02.675623+00:00", "trade", 5.69, 5.0]
["2026-09-23T19:02:02.675627+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:02:02.675629+00:00", "trade", 5.69, 10.0]
["2026-09-23T19:02:02.675632+00:00", "trade", 5.69, 400.0]
["2026-09-23T19:02:02.675632+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:02:02.675635+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:02:02.675680+00:00", "trade", 5.69, 90.0]
["2026-09-23T19:02:02.675692+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:02:02.675692+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:02:02.675727+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:02:02.675757+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:02:02.675772+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:02:02.675777+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:02:02.675842+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:02:02.675852+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:02:02.675902+00:00", "trade", 5.69, 12.0]
["2026-09-23T19:02:02.675902+00:00", "trade", 5.69, 29.0]
["2026-09-23T19:02:02.675978+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:02.676198+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:02.676263+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:02.676313+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:02.676699+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:02.676702+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:02:02.676779+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:02.676843+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:02:02.676845+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:02.676845+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:02.676880+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:02.676890+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:02.676900+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:02.676945+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:02.677175+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:02.712043+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:02.712108+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:02.717864+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:02:02.718270+00:00", "trade", 5.685, 150.0]
["2026-09-23T19:02:02.718273+00:00", "trade", 5.685, 150.0]
["2026-09-23T19:02:02.718312+00:00", "trade", 5.685, 186.0]
["2026-09-23T19:02:02.718339+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:02:02.718381+00:00", "trade", 5.685, 186.0]
["2026-09-23T19:02:02.718390+00:00", "trade", 5.685, 186.0]
["2026-09-23T19:02:02.718423+00:00", "trade", 5.685, 150.0]
["2026-09-23T19:02:02.718851+00:00", "trade", 5.685, 150.0]
["2026-09-23T19:02:02.719697+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:02.721073+00:00", "trade", 5.685, 303.0]
["2026-09-23T19:02:02.759309+00:00", "trade", 5.685, 151.0]
["2026-09-23T19:02:02.759371+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:02.759416+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:02.778953+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:02.783077+00:00", "trade", 5.685, 177.0]
["2026-09-23T19:02:04.098819+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:07.167113+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:07.339229+00:00", "trade", 5.685, 2506.0]
["2026-09-23T19:02:07.342813+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:02:07.342877+00:00", "trade", 5.685, 40.0]
["2026-09-23T19:02:09.080538+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:15.542648+00:00", "trade", 5.6952, 10.0]
["2026-09-23T19:02:16.534020+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:17.593171+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:19.282449+00:00", "trade", 5.685, 3.0]
["2026-09-23T19:02:19.282583+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:19.404708+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:20.688428+00:00", "trade", 5.6991, 42.0]
["2026-09-23T19:02:20.688564+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:21.307282+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:30.009602+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:59.320334+00:00", "trade", 5.685, 3.0]
["2026-09-23T19:02:59.320468+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:59.367450+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:59.367510+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:00.009629+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:02.060270+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:03.747291+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:06.462960+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:07.270902+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:03:07.271019+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:07.423441+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:11.995524+00:00", "trade", 5.698, 6.0]
["2026-09-23T19:03:11.995665+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:12.104459+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:14.275476+00:00", "trade", 5.698, 4.0]
["2026-09-23T19:03:15.569390+00:00", "trade", 5.6896, 10.0]
["2026-09-23T19:03:15.569522+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:15.627676+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:30.009656+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:30.547940+00:00", "trade", 5.6979, 21.0]
["2026-09-23T19:03:30.548072+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:30.614445+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:34.741900+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:39.271089+00:00", "trade", 5.685, 3.0]
["2026-09-23T19:03:39.271141+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:39.271146+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:39.317096+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:39.518440+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:40.055825+00:00", "trade", 5.6979, 9.0]
["2026-09-23T19:03:40.055960+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:40.055965+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:40.122348+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:40.324033+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:40.907341+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:44.615429+00:00", "trade", 5.6886, 1.0]
["2026-09-23T19:03:45.633578+00:00", "trade", 5.685, 4.0]
["2026-09-23T19:03:46.626731+00:00", "trade", 5.6979, 100.0]
["2026-09-23T19:03:49.895587+00:00", "trade", 5.6979, 23.0]
["2026-09-23T19:03:49.895722+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:49.968325+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:00.009682+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:04.607269+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:04:04.607387+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:04.686194+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:06.637315+00:00", "trade", 5.6881, 2.0]
["2026-09-23T19:04:06.637454+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:06.644205+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:06.700429+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:07.404179+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:07.404244+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:08.606098+00:00", "trade", 5.685, 40.0]
["2026-09-23T19:04:08.606235+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:08.606235+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:08.615595+00:00", "trade", 5.6983, 1.0]
["2026-09-23T19:04:08.617330+00:00", "trade", 5.6983, 1.0]
["2026-09-23T19:04:08.663336+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:09.065368+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:18.515917+00:00", "trade", 5.6978, 2.0]
["2026-09-23T19:04:18.516060+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:18.516065+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:18.577726+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:18.930466+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:21.333306+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:21.396241+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:24.736227+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:04:24.736361+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:24.736366+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:24.820061+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:25.170901+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:30.009704+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:32.625952+00:00", "trade", 5.6867, 5.0]
["2026-09-23T19:04:32.626087+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:32.626087+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:32.671660+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:33.074179+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:40.911039+00:00", "trade", 5.6863, 10.0]
["2026-09-23T19:04:40.911174+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:40.911179+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:40.976108+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:41.025937+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:42.252276+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:43.178686+00:00", "trade", 5.685, 5.0]
["2026-09-23T19:04:44.615491+00:00", "trade", 5.6863, 100.0]
["2026-09-23T19:04:47.155626+00:00", "trade", 5.6977, 8.0]
["2026-09-23T19:04:47.155758+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:47.155959+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:47.166388+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:47.216768+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:50.236369+00:00", "trade", 5.685, 7.0]
["2026-09-23T19:04:50.482526+00:00", "trade", 5.6856, 1.0]
["2026-09-23T19:04:54.284525+00:00", "trade", 5.685, 3.0]
["2026-09-23T19:05:00.009731+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:00.851220+00:00", "trade", 5.6802, 3.0]
["2026-09-23T19:05:00.851354+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:00.851354+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:00.892096+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:00.942441+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:01.095512+00:00", "trade", 5.6977, 23.0]
["2026-09-23T19:05:01.095646+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:01.095646+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:01.143961+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:01.143966+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:06.519942+00:00", "trade", 5.685, 333.0]
["2026-09-23T19:05:06.520073+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:06.520078+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:06.730789+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:06.730794+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:08.515696+00:00", "trade", 5.6858, 1.0]
["2026-09-23T19:05:10.226496+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:20.833783+00:00", "trade", 5.6983, 29.0]
["2026-09-23T19:05:20.833915+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:20.833920+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:20.923854+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:20.974310+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:25.155463+00:00", "trade", 5.6984, 33.0]
["2026-09-23T19:05:25.155593+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:25.155598+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:25.202088+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:25.252573+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:26.088242+00:00", "trade", 5.685, 96.0]
["2026-09-23T19:05:26.088373+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:26.088378+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:26.158350+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:26.158355+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:30.009747+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:37.245818+00:00", "trade", 5.6972, 1.0]
["2026-09-23T19:05:37.245982+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:37.245982+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:37.277543+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:37.331962+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:50.635629+00:00", "trade", 5.6871, 5.0]
["2026-09-23T19:05:50.635760+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:50.635765+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:50.665867+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:50.716237+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:52.979261+00:00", "trade", 5.6984, 13.0]
["2026-09-23T19:05:52.979394+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:52.979404+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:53.031242+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:53.031258+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:58.859344+00:00", "trade", 5.6963, 1.0]
["2026-09-23T19:05:59.717108+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:06:00.009765+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:06:03.484828+00:00", "trade", 5.6868, 4.0]
["2026-09-23T19:06:03.484961+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:06:03.484966+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:06:03.487934+00:00", "trade", 5.685, 4.0]
["2026-09-23T19:06:03.529853+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:06:03.630643+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:06:10.231890+00:00", "trade", 5.6906, 10.0]
["2026-09-23T19:06:13.486850+00:00", "trade", 5.695, 39.0]
["2026-09-23T19:06:13.487005+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:06:13.487005+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:06:13.550386+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:06:13.550401+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:06:14.356673+00:00", "trade", 5.685, 12.0]
["2026-09-23T19:06:14.356695+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:06:14.356700+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:06:14.389133+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:06:14.402384+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:06:14.417079+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:06:14.417084+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:06:14.417108+00:00", "trade", 5.685, 4.0]
["2026-09-23T19:06:14.451652+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:06:14.451652+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:06:27.673755+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:06:27.854336+00:00", "trade", 5.685, 67.0]
["2026-09-23T19:06:27.854465+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:06:27.854470+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:06:27.892215+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:06:27.940590+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:06:28.216657+00:00", "trade", 5.6989, 19.0]
["2026-09-23T19:06:29.159647+00:00", "trade", 5.6948, 1.0]
["2026-09-23T19:06:30.009791+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:06:30.135563+00:00", "trade", 5.6989, 100.0]
["2026-09-23T19:06:32.376016+00:00", "trade", 5.6902, 3.0]
["2026-09-23T19:06:32.715888+00:00", "trade", 5.6948, 1.0]
["2026-09-23T19:06:34.639742+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:06:34.639742+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:06:34.639745+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:06:34.735735+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:06:34.735740+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:06:44.495937+00:00", "trade", 5.6988, 200.0]
["2026-09-23T19:06:51.795077+00:00", "trade", 5.6947, 35.0]
["2026-09-23T19:06:51.795219+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:06:51.795224+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:06:51.849137+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:06:51.849152+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:06:52.536715+00:00", "trade", 5.689, 1.0]
["2026-09-23T19:06:53.439033+00:00", "trade", 5.685, 2.0]
["2026-09-23T19:06:53.698762+00:00", "trade", 5.6886, 1.0]
["2026-09-23T19:06:53.702358+00:00", "trade", 5.685, 4.0]
["2026-09-23T19:07:00.009818+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:00.515566+00:00", "trade", 5.685, 4.0]
["2026-09-23T19:07:00.515737+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:00.515742+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:00.568042+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:00.568042+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:01.258517+00:00", "trade", 5.6885, 1.0]
["2026-09-23T19:07:01.855197+00:00", "trade", 5.6946, 12.0]
["2026-09-23T19:07:01.855331+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:01.876626+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:03.370943+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:07:03.977632+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:03.977673+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:03.977713+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:03.977723+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:03.977723+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:03.977728+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:07:04.029611+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:04.029686+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:04.029742+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:06.032026+00:00", "trade", 5.685, 4.0]
["2026-09-23T19:07:06.032033+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:06.032789+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:06.083596+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:06.083600+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:06.083651+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:10.245914+00:00", "trade", 5.689, 6.0]
["2026-09-23T19:07:10.246064+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:10.246069+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:10.246129+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:10.261039+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:10.263976+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:10.264027+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:10.264032+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:12.897455+00:00", "trade", 5.6987, 8.0]
["2026-09-23T19:07:15.026087+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:15.026142+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:16.051729+00:00", "trade", 5.69, 4.0]
["2026-09-23T19:07:16.051744+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:16.051745+00:00", "trade", 5.69, 51.0]
["2026-09-23T19:07:16.051748+00:00", "trade", 5.69, 5.0]
["2026-09-23T19:07:16.051772+00:00", "trade", 5.69, 509.0]
["2026-09-23T19:07:16.051821+00:00", "trade", 5.69, 41.0]
["2026-09-23T19:07:16.051821+00:00", "trade", 5.69, 21.0]
["2026-09-23T19:07:16.051826+00:00", "trade", 5.69, 70.0]
["2026-09-23T19:07:16.051826+00:00", "trade", 5.69, 37.0]
["2026-09-23T19:07:16.051829+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:07:16.051829+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:07:16.051829+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:16.051832+00:00", "trade", 5.69, 176.0]
["2026-09-23T19:07:16.051835+00:00", "trade", 5.69, 5.0]
["2026-09-23T19:07:16.051838+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:07:16.051838+00:00", "trade", 5.69, 176.0]
["2026-09-23T19:07:16.051839+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:07:16.051841+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:07:16.051841+00:00", "trade", 5.69, 9.0]
["2026-09-23T19:07:16.051845+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:07:16.051845+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:07:16.051850+00:00", "trade", 5.69, 177.0]
["2026-09-23T19:07:16.051856+00:00", "trade", 5.69, 4.0]
["2026-09-23T19:07:16.051859+00:00", "trade", 5.69, 6.0]
["2026-09-23T19:07:16.051868+00:00", "trade", 5.69, 176.0]
["2026-09-23T19:07:16.051904+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:07:16.051909+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:07:16.051939+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:07:16.051939+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:07:16.051944+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:07:16.051994+00:00", "trade", 5.69, 98.0]
["2026-09-23T19:07:16.052069+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:07:16.052165+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:07:16.052230+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:07:16.052350+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:16.052388+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:07:16.052403+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:07:16.052405+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:16.052440+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:16.052516+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:16.052516+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:16.052520+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:16.052520+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:16.052616+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:16.052651+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:16.052661+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:16.052746+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:16.052972+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:16.053022+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:16.053302+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:16.053503+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:16.053798+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:16.055823+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:16.055964+00:00", "trade", 5.695, 174.0]
["2026-09-23T19:07:16.057332+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:16.154308+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:16.244337+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:16.355161+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:16.355216+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:17.051804+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:21.758456+00:00", "trade", 5.6895, 10.0]
["2026-09-23T19:07:22.379816+00:00", "trade", 5.695, 2.0]
["2026-09-23T19:07:30.009850+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:31.073231+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:31.073236+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:31.819890+00:00", "trade", 5.6895, 3.0]
["2026-09-23T19:07:31.820033+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:31.820038+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:31.878437+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:31.928526+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:36.317269+00:00", "trade", 5.698, 12.0]
["2026-09-23T19:07:36.317409+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:36.317409+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:36.358095+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:36.408110+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:41.985110+00:00", "trade", 5.6895, 29.0]
["2026-09-23T19:07:41.985245+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:41.985250+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:42.045183+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:42.095763+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:48.134493+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:07:48.136429+00:00", "trade", 5.695, 48.0]
["2026-09-23T19:07:48.136558+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:48.136563+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:48.177440+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:48.227955+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:52.625157+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:08:00.009866+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:00.159938+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:10.265159+00:00", "trade", 5.6904, 10.0]
["2026-09-23T19:08:10.265293+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:10.265303+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:10.315061+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:10.365346+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:12.299364+00:00", "trade", 5.6897, 6.0]
["2026-09-23T19:08:15.355487+00:00", "trade", 5.6897, 4.0]
["2026-09-23T19:08:23.769493+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:23.921771+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:30.009893+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:31.654026+00:00", "trade", 5.6897, 21.0]
["2026-09-23T19:08:31.654172+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:31.654172+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:31.723507+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:31.723512+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:32.384756+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:41.158465+00:00", "trade", 5.6896, 9.0]
["2026-09-23T19:08:41.158611+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:41.158616+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:41.191539+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:41.191544+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:41.836141+00:00", "trade", 5.6969, 100.0]
["2026-09-23T19:08:43.354132+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:43.354196+00:00", "trade", 5.6991, 241.0]
["2026-09-23T19:08:43.354373+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:43.354383+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:43.456947+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:43.466058+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:45.340165+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:45.340646+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:45.977256+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:46.502035+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:50.997824+00:00", "trade", 5.6901, 20.0]
["2026-09-23T19:08:50.997962+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:50.997962+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:51.066936+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:51.066941+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:55.796951+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:57.855552+00:00", "trade", 5.6904, 100.0]
["2026-09-23T19:09:00.009915+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:01.058203+00:00", "trade", 5.6901, 3.0]
["2026-09-23T19:09:01.058335+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:01.058340+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:01.133820+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:01.133825+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:01.133885+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:01.974270+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:02.024725+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:02.187202+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:03.205892+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:06.008468+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:07.753409+00:00", "trade", 5.6968, 100.0]
["2026-09-23T19:09:09.267265+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:09.850223+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:09.918184+00:00", "trade", 5.695, 4.0]
["2026-09-23T19:09:09.918310+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:09.918320+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:09.973476+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:09.973481+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:10.290413+00:00", "trade", 5.6972, 10.0]
["2026-09-23T19:09:10.290546+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:10.375493+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:19.680427+00:00", "trade", 5.6903, 2.0]
["2026-09-23T19:09:19.680563+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:19.680573+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:19.724603+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:19.724608+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:23.790596+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:23.790598+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:09:23.790652+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:23.790662+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:23.790712+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:23.790727+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:23.790732+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:23.790997+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:23.791388+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:23.792082+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:09:23.792084+00:00", "trade", 5.7, 300.0]
["2026-09-23T19:09:23.792085+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:23.792087+00:00", "trade", 5.7, 5.0]
["2026-09-23T19:09:23.792087+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:09:23.792124+00:00", "trade", 5.7, 3.0]
["2026-09-23T19:09:23.792125+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:23.792130+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:23.792175+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:23.792190+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:23.792331+00:00", "trade", 5.7, 6.0]
["2026-09-23T19:09:23.792331+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:23.792333+00:00", "trade", 5.7, 16.0]
["2026-09-23T19:09:23.792361+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:23.792421+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:23.822638+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:27.522926+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:27.522981+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:27.523006+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:28.138015+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:28.138075+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:29.799174+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:30.009941+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:30.112611+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:34.273244+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:34.273334+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:34.273445+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:34.273505+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:34.273550+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:34.516558+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:34.516620+00:00", "trade", 5.695, 3249.0]
["2026-09-23T19:09:34.516659+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:34.516714+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:34.516809+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:34.517085+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:34.517102+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:09:34.517105+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:09:34.517108+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:09:34.517114+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:09:34.517114+00:00", "trade", 5.695, 50.0]
["2026-09-23T19:09:34.517115+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:34.517185+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:34.517290+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:34.517354+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:09:34.517378+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:09:34.517378+00:00", "trade", 5.695, 50.0]
["2026-09-23T19:09:34.517465+00:00", "trade", 5.695, 150.0]
["2026-09-23T19:09:34.517508+00:00", "trade", 5.695, 150.0]
["2026-09-23T19:09:34.517651+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:34.517727+00:00", "trade", 5.695, 150.0]
["2026-09-23T19:09:34.518252+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:34.518404+00:00", "trade", 5.695, 126.0]
["2026-09-23T19:09:34.560287+00:00", "trade", 5.695, 186.0]
["2026-09-23T19:09:34.560583+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:34.560585+00:00", "trade", 5.695, 62.0]
["2026-09-23T19:09:34.560643+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:35.669172+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:36.736953+00:00", "trade", 5.6957, 1.0]
["2026-09-23T19:09:36.776929+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:37.274539+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:37.274663+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:09:37.274784+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:37.581970+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:39.892466+00:00", "trade", 5.6932, 1.0]
["2026-09-23T19:09:43.470437+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:47.039307+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:47.039367+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:47.053228+00:00", "trade", 5.6956, 4.0]
["2026-09-23T19:09:47.053386+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:47.053431+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:47.346885+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:47.346940+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:48.314584+00:00", "trade", 5.6933, 8.0]
["2026-09-23T19:09:48.314713+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:48.314718+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:48.352824+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:48.504285+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:49.891487+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:49.892369+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:49.892521+00:00", "trade", 5.695, 37.0]
["2026-09-23T19:09:49.892549+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:49.892559+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:49.892564+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:49.892614+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:49.897882+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:49.898196+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:09:49.898208+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:09:49.898211+00:00", "trade", 5.69, 300.0]
["2026-09-23T19:09:49.898211+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:09:49.898250+00:00", "trade", 5.69, 3.0]
["2026-09-23T19:09:49.898273+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:49.898277+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:09:49.898280+00:00", "trade", 5.69, 300.0]
["2026-09-23T19:09:49.898280+00:00", "trade", 5.69, 168.0]
["2026-09-23T19:09:49.898283+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:49.898284+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:09:49.898318+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:49.898323+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:49.898323+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:49.898331+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:09:49.898331+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:09:49.898343+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:09:49.898353+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:09:49.898358+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:09:49.898385+00:00", "trade", 5.695, 150.0]
["2026-09-23T19:09:49.898397+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:09:49.898398+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:09:49.898398+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:09:49.898403+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:09:49.898421+00:00", "trade", 5.69, 132.0]
["2026-09-23T19:09:49.898454+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:09:49.898518+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:09:49.898577+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:09:49.898644+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:09:49.898649+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:09:49.898679+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:09:49.898774+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:09:49.898824+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:09:49.898929+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:49.898969+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:49.898985+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:49.899020+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:49.899140+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:49.899205+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:49.899375+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:49.899531+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:49.899581+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:49.899606+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:49.900172+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:49.900283+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:49.907324+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:49.907391+00:00", "trade", 5.695, 300.0]
["2026-09-23T19:09:49.907575+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:49.914546+00:00", "trade", 5.69, 10.0]
["2026-09-23T19:09:49.914547+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:49.914597+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:49.970713+00:00", "trade", 5.685, 199.0]
["2026-09-23T19:09:49.998476+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:50.008014+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:50.564561+00:00", "trade", 5.685, 4.0]
["2026-09-23T19:09:52.234313+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:52.331024+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:52.935061+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:58.565598+00:00", "trade", 5.685, 4.0]
["2026-09-23T19:09:58.565735+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:58.565740+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:58.565795+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:58.723109+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:58.874179+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:58.874249+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:59.258038+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:00.010008+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:02.215034+00:00", "trade", 5.6926, 23.0]
["2026-09-23T19:10:02.215172+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:02.215177+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:02.418070+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:02.670285+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:12.306835+00:00", "trade", 5.6938, 6.0]
["2026-09-23T19:10:12.370668+00:00", "trade", 5.6886, 1.0]
["2026-09-23T19:10:12.370796+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:12.370801+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:12.370861+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:12.484948+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:12.484953+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:12.485013+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:16.035792+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:10:16.035956+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:16.035960+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:16.049018+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:10:16.108839+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:16.159084+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:22.443727+00:00", "trade", 5.6928, 1.0]
["2026-09-23T19:10:22.443869+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:22.443869+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:22.443924+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:22.500363+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:22.500378+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:22.500444+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:27.762359+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:28.854011+00:00", "trade", 5.696, 3.0]
["2026-09-23T19:10:28.854148+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:28.854153+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:28.943455+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:28.943656+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:28.943711+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:30.010034+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:38.010183+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:38.408400+00:00", "trade", 5.6928, 1.0]
["2026-09-23T19:10:38.408531+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:38.408536+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:38.506193+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:38.506203+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:48.577421+00:00", "trade", 5.6928, 1.0]
["2026-09-23T19:10:48.577557+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:48.577557+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:48.603945+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:48.654455+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:54.800521+00:00", "trade", 5.6952, 8.0]
["2026-09-23T19:10:54.800651+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:54.800656+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:54.818538+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:54.918411+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:58.833755+00:00", "trade", 5.685, 4.0]
["2026-09-23T19:10:58.833816+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:58.833821+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:58.895097+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:58.945041+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:00.010057+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:00.058312+00:00", "trade", 5.6928, 1.0]
["2026-09-23T19:11:00.058446+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:00.152986+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:02.036454+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:11:02.036570+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:02.036575+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:02.065554+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:02.116440+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:10.134701+00:00", "trade", 5.6928, 1.0]
["2026-09-23T19:11:10.134837+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:10.134842+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:10.170021+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:10.269928+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:12.323232+00:00", "trade", 5.6916, 10.0]
["2026-09-23T19:11:22.575894+00:00", "trade", 5.6928, 45.0]
["2026-09-23T19:11:22.576027+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:22.576032+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:22.651176+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:22.701926+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:23.638185+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:23.638235+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:25.035362+00:00", "trade", 5.6941, 7.0]
["2026-09-23T19:11:28.608269+00:00", "trade", 5.685, 20.0]
["2026-09-23T19:11:28.608401+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:28.608406+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:28.640718+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:28.791647+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:28.791703+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:29.387105+00:00", "trade", 5.6909, 1.0]
["2026-09-23T19:11:30.010083+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:30.261668+00:00", "trade", 5.6929, 2.0]
["2026-09-23T19:11:37.714963+00:00", "trade", 5.6929, 5.0]
["2026-09-23T19:11:37.715099+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:37.715104+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:37.715144+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:37.722927+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:37.851538+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:37.851603+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:44.472258+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:51.116108+00:00", "trade", 5.6929, 1.0]
["2026-09-23T19:11:51.116244+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:51.116249+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:51.189308+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:51.189312+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:52.180669+00:00", "trade", 5.69, 4.0]
["2026-09-23T19:11:52.180808+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:52.246233+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:55.315647+00:00", "trade", 5.6929, 10.0]
["2026-09-23T19:11:55.315795+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:55.315800+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:55.358662+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:55.408681+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:56.475423+00:00", "trade", 5.694, 100.0]
["2026-09-23T19:11:58.213359+00:00", "trade", 5.685, 84.0]
["2026-09-23T19:11:58.213493+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:58.213493+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:58.277605+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:58.478910+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:00.010109+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:00.095287+00:00", "trade", 5.6929, 7.0]
["2026-09-23T19:12:01.182134+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:01.182188+00:00", "trade", 5.69, 2.0]
["2026-09-23T19:12:03.832707+00:00", "trade", 5.685, 4.0]
["2026-09-23T19:12:03.832839+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:03.952529+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:07.423957+00:00", "trade", 5.69, 5.0]
["2026-09-23T19:12:07.424093+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:09.075068+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:09.075076+00:00", "trade", 5.685, 4.0]
["2026-09-23T19:12:09.137195+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:09.187059+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:14.038232+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:14.038237+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:14.038454+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:12:14.039284+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:14.084828+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:14.348273+00:00", "trade", 5.6884, 10.0]
["2026-09-23T19:12:17.285727+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:19.815533+00:00", "trade", 5.6937, 18.0]
["2026-09-23T19:12:19.815674+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:19.853454+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:20.836045+00:00", "trade", 5.6937, 12.0]
["2026-09-23T19:12:26.330216+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:30.010146+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:34.918209+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:40.471729+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:42.397839+00:00", "trade", 5.6938, 6.0]
["2026-09-23T19:12:42.397974+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:42.397979+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:42.418864+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:44.097940+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:44.273533+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:44.275929+00:00", "trade", 5.685, 4.0]
["2026-09-23T19:12:44.640226+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:44.881658+00:00", "trade", 5.6938, 9.0]
["2026-09-23T19:12:44.881791+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:46.250550+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:50.155402+00:00", "trade", 5.6937, 4.0]
["2026-09-23T19:12:50.155540+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:50.478809+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:55.935569+00:00", "trade", 5.6937, 3.0]
["2026-09-23T19:12:55.935699+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:55.935709+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:55.964292+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:56.035118+00:00", "trade", 5.6893, 2.0]
["2026-09-23T19:12:56.316876+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:00.010173+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:00.051055+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:10.360859+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:13:10.360927+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:10.360977+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:10.411322+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:10.411382+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:13.150086+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:13.150151+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:15.323653+00:00", "trade", 5.6924, 100.0]
["2026-09-23T19:13:17.995468+00:00", "trade", 5.6937, 20.0]
["2026-09-23T19:13:17.995605+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:18.053262+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:18.298772+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:18.298773+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:13:18.298822+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:18.298822+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:18.298884+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:13:18.298887+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:13:18.298892+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:18.298893+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:13:18.298893+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:13:18.298897+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:18.298957+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:18.298962+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:18.298972+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:18.299239+00:00", "trade", 5.69, 4.0]
["2026-09-23T19:13:18.299269+00:00", "trade", 5.69, 3.0]
["2026-09-23T19:13:18.299290+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:13:18.299298+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:13:18.299332+00:00", "trade", 5.69, 70.0]
["2026-09-23T19:13:18.299332+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:13:18.299335+00:00", "trade", 5.69, 24.0]
["2026-09-23T19:13:18.299338+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:13:18.299359+00:00", "trade", 5.69, 20.0]
["2026-09-23T19:13:18.299368+00:00", "trade", 5.69, 5.0]
["2026-09-23T19:13:18.299393+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:13:18.299428+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:13:18.299433+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:13:18.299454+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:13:18.299739+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:13:18.299759+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:13:18.299824+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:18.300000+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:18.300045+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:18.300333+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:13:18.301218+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:18.301275+00:00", "trade", 5.695, 105.0]
["2026-09-23T19:13:18.302011+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:13:18.302051+00:00", "trade", 5.69, 15.0]
["2026-09-23T19:13:18.302065+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:18.302095+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:18.304395+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:18.329620+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:18.351878+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:18.352129+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:18.352319+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:18.382747+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:18.409129+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:18.410057+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:18.503654+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:18.503704+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:19.191326+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:19.191376+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:19.288888+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:19.298822+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:19.860995+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:20.011193+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:20.011318+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:20.900615+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:20.934935+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:13:20.934987+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:20.935047+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:20.935057+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:20.985156+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:22.244098+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:22.578155+00:00", "trade", 5.6902, 4.0]
["2026-09-23T19:13:22.578429+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:22.847820+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:26.332420+00:00", "trade", 5.6905, 10.0]
["2026-09-23T19:13:26.332555+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:26.332560+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:26.370581+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:26.450656+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:26.769966+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:26.770533+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:26.770593+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:26.772502+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:30.010190+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:31.244192+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:31.276424+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:31.276495+00:00", "trade", 5.6905, 1.0]
["2026-09-23T19:13:31.276664+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:31.276710+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:31.637092+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:32.182696+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:33.321487+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:33.321547+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:34.285151+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:35.214849+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:36.277102+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:37.883576+00:00", "trade", 5.6923, 100.0]
["2026-09-23T19:13:38.082981+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:38.083031+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:39.002038+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:39.002101+00:00", "trade", 5.7, 4.0]
["2026-09-23T19:13:39.002234+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:39.005432+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:39.005843+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:39.005873+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:39.006033+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:45.465843+00:00", "trade", 5.7, 150.0]
["2026-09-23T19:13:45.465870+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:45.466005+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:45.500808+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:49.929986+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:53.016496+00:00", "trade", 5.7, 2.0]
["2026-09-23T19:13:54.816821+00:00", "trade", 5.6923, 200.0]
["2026-09-23T19:14:00.010207+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:14:03.350907+00:00", "trade", 5.6985, 1.0]
["2026-09-23T19:14:03.351044+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:14:03.368560+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:14:10.379569+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:14:10.379629+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:14:11.336846+00:00", "trade", 5.6924, 12.0]
["2026-09-23T19:14:11.336978+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:14:11.388110+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:14:12.955632+00:00", "trade", 5.6934, 9.0]
["2026-09-23T19:14:18.292280+00:00", "trade", 5.6993, 269.0]
["2026-09-23T19:14:18.292415+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:14:18.292465+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:14:18.334134+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:14:29.234979+00:00", "trade", 5.6992, 6.0]
["2026-09-23T19:14:30.010238+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:14:34.005719+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:14:36.575185+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:14:36.575240+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:14:38.415674+00:00", "trade", 5.6926, 100.0]
["2026-09-23T19:14:41.483559+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:14:41.483604+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:14:42.383230+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:14:42.391876+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:14:42.391904+00:00", "trade", 5.7, 5.0]
["2026-09-23T19:14:42.391908+00:00", "trade", 5.7, 40.0]
["2026-09-23T19:14:42.391908+00:00", "trade", 5.7, 32.0]
["2026-09-23T19:14:42.391910+00:00", "trade", 5.7, 32.0]
["2026-09-23T19:14:42.391931+00:00", "trade", 5.7, 17.0]
["2026-09-23T19:14:42.437069+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:14:50.168151+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:14:55.039362+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:14:55.039482+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:14:55.090724+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:00.010265+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:02.193707+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:02.193747+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:02.193757+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:02.193761+00:00", "trade", 5.7, 29.0]
["2026-09-23T19:15:02.244002+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:04.004949+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:15:04.335844+00:00", "trade", 5.693, 1.0]
["2026-09-23T19:15:09.600724+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:12.104634+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:12.104636+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:15:12.104694+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:12.104704+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:12.104719+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:12.104759+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:12.105927+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:12.108999+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:12.110132+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:12.955586+00:00", "trade", 5.6939, 3.0]
["2026-09-23T19:15:13.824941+00:00", "trade", 5.6929, 14.0]
["2026-09-23T19:15:15.415860+00:00", "trade", 5.6933, 38.0]
["2026-09-23T19:15:23.004761+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:15:25.501569+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:25.501629+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:25.501644+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:25.501684+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:25.501940+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:25.502005+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:26.183577+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:26.377228+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:26.377584+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:26.858115+00:00", "trade", 5.6933, 9.0]
["2026-09-23T19:15:26.858258+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:26.912733+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:29.247597+00:00", "trade", 5.6986, 10.0]
["2026-09-23T19:15:30.010291+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:31.415920+00:00", "trade", 5.6933, 6.0]
["2026-09-23T19:15:31.415962+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:31.420578+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:31.698189+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:35.081046+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:38.139622+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:38.139672+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:38.432757+00:00", "trade", 5.695, 4.0]
["2026-09-23T19:15:38.432785+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:38.482819+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:38.482824+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:48.636592+00:00", "trade", 5.695, 90.0]
["2026-09-23T19:15:48.636769+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:48.636774+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:48.750470+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:48.750480+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:49.303326+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:49.303331+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:49.303336+00:00", "trade", 5.695, 18.0]
["2026-09-23T19:15:49.355265+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:49.355270+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:00.010318+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:00.536103+00:00", "trade", 5.6934, 2.0]
["2026-09-23T19:16:00.536235+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:00.536240+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:00.578285+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:00.578290+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:01.334480+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:16:01.334483+00:00", "trade", 5.69, 13.0]
["2026-09-23T19:16:01.334615+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:01.334620+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:01.334665+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:01.386268+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:01.386343+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:01.437229+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:05.971960+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:16:05.972094+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:05.972099+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:06.014455+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:06.064710+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:13.177285+00:00", "trade", 5.6937, 11.0]
["2026-09-23T19:16:13.177426+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:13.261947+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:22.656961+00:00", "trade", 5.6937, 60.0]
["2026-09-23T19:16:22.657116+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:22.657121+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:22.724406+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:22.724416+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:26.227143+00:00", "trade", 5.695, 4.0]
["2026-09-23T19:16:26.312348+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:16:26.312348+00:00", "trade", 5.7, 12.0]
["2026-09-23T19:16:26.312351+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:16:26.312437+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:26.312442+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:26.312452+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:26.312457+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:26.312487+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:26.312497+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:26.312507+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:26.313289+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:26.316361+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:26.316363+00:00", "trade", 5.7, 186.0]
["2026-09-23T19:16:26.316412+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:26.316447+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:26.316645+00:00", "trade", 5.7, 71.0]
["2026-09-23T19:16:26.316649+00:00", "trade", 5.7, 5.0]
["2026-09-23T19:16:26.316649+00:00", "trade", 5.7, 24.0]
["2026-09-23T19:16:26.319118+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:26.319184+00:00", "trade", 5.7, 56.0]
["2026-09-23T19:16:26.319184+00:00", "trade", 5.7, 7.0]
["2026-09-23T19:16:26.319186+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:16:26.320777+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:16:26.320777+00:00", "trade", 5.7, 35.0]
["2026-09-23T19:16:26.330024+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:27.316422+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:29.260142+00:00", "trade", 5.6983, 6.0]
["2026-09-23T19:16:30.010345+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:33.097880+00:00", "trade", 5.6932, 25.0]
["2026-09-23T19:16:33.098014+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:33.119982+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:34.759762+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:16:34.759900+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:34.781136+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:38.064497+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:38.064567+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:38.064592+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:38.064592+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:38.064667+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:42.956208+00:00", "trade", 5.6948, 41.0]
["2026-09-23T19:16:42.956361+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:42.998020+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:45.695428+00:00", "trade", 5.6933, 100.0]
["2026-09-23T19:16:56.402141+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:16:56.402273+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:56.436319+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:00.010376+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:00.891459+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:00.891558+00:00", "trade", 5.695, 4.0]
["2026-09-23T19:17:00.891569+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:00.942866+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:03.021694+00:00", "trade", 5.7, 150.0]
["2026-09-23T19:17:03.021695+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:03.021784+00:00", "trade", 5.7, 50.0]
["2026-09-23T19:17:03.021815+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:03.073423+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:14.375078+00:00", "trade", 5.6956, 3.0]
["2026-09-23T19:17:14.375210+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:14.398816+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:14.499175+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:15.342283+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:20.433607+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:22.023937+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:22.023938+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:17:22.023982+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:22.023997+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:22.024012+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:22.024057+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:22.024057+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:22.024063+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:22.024152+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:17:22.024153+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:22.024950+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:22.024990+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:22.025015+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:22.036492+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:22.036567+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:22.036612+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:22.036622+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:22.075951+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:22.076006+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:22.407871+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:22.537374+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:22.537424+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:24.666322+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:26.036522+00:00", "trade", 5.6959, 11.0]
["2026-09-23T19:17:26.036659+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:26.065858+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:26.065914+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:26.630212+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:28.054948+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:28.456845+00:00", "trade", 5.6988, 2.0]
["2026-09-23T19:17:29.294038+00:00", "trade", 5.6993, 10.0]
["2026-09-23T19:17:30.010403+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:34.349662+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:34.349663+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:17:34.349712+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:34.349727+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:34.349737+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:34.349777+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:34.349782+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:34.349802+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:34.360568+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:34.360573+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:34.360588+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:34.360614+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:34.360614+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:34.360679+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:41.724552+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:43.115683+00:00", "trade", 5.696, 24.0]
["2026-09-23T19:17:43.115829+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:43.168580+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:44.223926+00:00", "trade", 5.6999, 25.0]
["2026-09-23T19:17:46.923443+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:51.160769+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:51.160925+00:00", "trade", 5.695, 99.0]
["2026-09-23T19:17:51.160955+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:51.160995+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:51.212527+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:51.936048+00:00", "trade", 5.6991, 3.0]
["2026-09-23T19:17:59.075751+00:00", "trade", 5.696, 25.0]
["2026-09-23T19:17:59.075910+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:59.113896+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:00.010420+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:02.690018+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:02.690088+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:02.744403+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:02.744458+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:07.252348+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:10.304804+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:10.517616+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:10.523640+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:10.938608+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:10.938674+00:00", "trade", 5.695, 6.0]
["2026-09-23T19:18:16.153542+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:20.591766+00:00", "trade", 5.695, 5.0]
["2026-09-23T19:18:20.591882+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:20.642943+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:24.997213+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:26.167059+00:00", "trade", 5.695, 27.0]
["2026-09-23T19:18:26.167078+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:26.204782+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:29.321372+00:00", "trade", 5.6972, 10.0]
["2026-09-23T19:18:29.321507+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:29.327180+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:29.375711+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:29.375716+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:30.010447+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:39.423707+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:18:39.423839+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:39.423844+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:39.442273+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:49.945379+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:49.945462+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:18:49.945615+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:49.949569+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:50.011402+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:58.036091+00:00", "trade", 5.6952, 3.0]
["2026-09-23T19:18:58.036219+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:58.068927+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:58.948295+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:00.010479+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:02.237384+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:06.207239+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:06.431643+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:06.994398+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:06.994458+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:19:06.994523+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:06.994588+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:06.998537+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:06.998593+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:06.998617+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:19:06.998617+00:00", "trade", 5.69, 5.0]
["2026-09-23T19:19:06.998678+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:06.998688+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:06.998693+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:06.998733+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:06.998918+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:06.998984+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:19:06.999417+00:00", "trade", 5.69, 95.0]
["2026-09-23T19:19:06.999417+00:00", "trade", 5.69, 5.0]
["2026-09-23T19:19:07.000776+00:00", "trade", 5.69, 95.0]
["2026-09-23T19:19:07.000783+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.008808+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:19:07.010624+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:19:07.011132+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:19:07.011193+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.048421+00:00", "trade", 5.695, 400.0]
["2026-09-23T19:19:07.055978+00:00", "trade", 5.695, 400.0]
["2026-09-23T19:19:07.056044+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.056069+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.056078+00:00", "trade", 5.69, 400.0]
["2026-09-23T19:19:07.056147+00:00", "trade", 5.69, 500.0]
["2026-09-23T19:19:07.056147+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:19:07.056150+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.056153+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:19:07.056153+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:19:07.056155+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.056156+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:19:07.056170+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.056210+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:19:07.056210+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:19:07.056235+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:19:07.056250+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:19:07.056255+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:19:07.056285+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:19:07.056295+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:19:07.056300+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:19:07.056305+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:19:07.056390+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:19:07.056414+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:19:07.056420+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:19:07.056447+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:19:07.056571+00:00", "trade", 5.69, 72.0]
["2026-09-23T19:19:07.056574+00:00", "trade", 5.69, 87.0]
["2026-09-23T19:19:07.056577+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:19:07.056616+00:00", "trade", 5.69, 26.0]
["2026-09-23T19:19:07.056616+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:19:07.056671+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:19:07.056685+00:00", "trade", 5.695, 1200.0]
["2026-09-23T19:19:07.056892+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:07.057062+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:07.057097+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:07.057097+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:07.057137+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:07.057137+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:07.057182+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:07.057212+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:07.057373+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:07.057593+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:07.058169+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:07.058169+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:07.058415+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:07.058535+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:07.060961+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:07.061036+00:00", "trade", 5.69, 75.0]
["2026-09-23T19:19:07.062059+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:07.062109+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:07.066835+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:07.066885+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:07.073534+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:19:07.156634+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:08.056125+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:08.059633+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:08.064159+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:08.215063+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:09.496961+00:00", "trade", 5.6945, 18.0]
["2026-09-23T19:19:13.500871+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:13.504013+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:13.504017+00:00", "trade", 5.685, 12.0]
["2026-09-23T19:19:13.504018+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:13.663292+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:13.709948+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:15.054685+00:00", "trade", 5.685, 48.0]
["2026-09-23T19:19:15.054825+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:15.054830+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:15.223742+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:15.878465+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:16.161569+00:00", "trade", 5.685, 274.0]
["2026-09-23T19:19:16.161699+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:16.161709+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:16.482177+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:16.834020+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:19.874555+00:00", "trade", 5.6939, 100.0]
["2026-09-23T19:19:20.327701+00:00", "trade", 5.685, 4.0]
["2026-09-23T19:19:29.335367+00:00", "trade", 5.6922, 6.0]
["2026-09-23T19:19:30.010505+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:38.252975+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:38.253030+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:38.346002+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:38.346007+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:40.003414+00:00", "trade", 5.6939, 100.0]
["2026-09-23T19:19:57.902612+00:00", "trade", 5.685, 4.0]
["2026-09-23T19:19:57.902744+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:57.902749+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:57.950959+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:58.003509+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:00.010517+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:10.010150+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:18.536541+00:00", "trade", 5.6937, 1.0]
["2026-09-23T19:20:18.536676+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:18.536676+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:18.587211+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:18.687766+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:18.687826+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:20.795533+00:00", "trade", 5.686, 3.0]
["2026-09-23T19:20:20.795668+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:20.902748+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:21.856413+00:00", "trade", 5.6936, 100.0]
["2026-09-23T19:20:22.003797+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:20:22.285553+00:00", "trade", 5.685, 4.0]
["2026-09-23T19:20:25.375543+00:00", "trade", 5.6937, 14.0]
["2026-09-23T19:20:25.375681+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:25.375681+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:25.375741+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:25.432350+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:25.532604+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:25.532659+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:25.575255+00:00", "trade", 5.6937, 5.0]
["2026-09-23T19:20:27.768126+00:00", "trade", 5.6936, 300.0]
["2026-09-23T19:20:28.016875+00:00", "trade", 5.6937, 33.0]
["2026-09-23T19:20:28.017043+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:28.017058+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:28.091726+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:28.091731+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:28.364295+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:29.348189+00:00", "trade", 5.6921, 10.0]
["2026-09-23T19:20:30.010543+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:31.088449+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:35.216526+00:00", "trade", 5.6937, 7.0]
["2026-09-23T19:20:35.216656+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:35.216661+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:35.216721+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:35.284643+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:35.284648+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:35.284708+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:45.675711+00:00", "trade", 5.6936, 100.0]
["2026-09-23T19:20:49.236033+00:00", "trade", 5.6937, 32.0]
["2026-09-23T19:20:49.236163+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:49.236168+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:49.236208+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:49.276514+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:49.327275+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:49.327330+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:56.193499+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:20:56.193534+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:56.193534+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:56.193584+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:56.222082+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:56.222092+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:56.222157+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:00.010571+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:01.625049+00:00", "trade", 5.6937, 2.0]
["2026-09-23T19:21:01.625179+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:01.625184+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:01.625229+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:01.659315+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:01.659315+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:01.659380+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:05.891166+00:00", "trade", 5.685, 6.0]
["2026-09-23T19:21:05.891284+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:05.891289+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:05.936316+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:05.936326+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:06.461402+00:00", "trade", 5.685, 108.0]
["2026-09-23T19:21:06.461536+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:06.461541+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:06.470217+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:06.540379+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:22.476008+00:00", "trade", 5.6935, 1.0]
["2026-09-23T19:21:22.476142+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:22.476142+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:22.498626+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:22.498631+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:24.275410+00:00", "trade", 5.6935, 10.0]
["2026-09-23T19:21:24.275545+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:24.275545+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:24.326281+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:24.326286+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:28.836659+00:00", "trade", 5.6935, 1.0]
["2026-09-23T19:21:29.359567+00:00", "trade", 5.6877, 6.0]
["2026-09-23T19:21:30.010597+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:35.666164+00:00", "trade", 5.685, 4.0]
["2026-09-23T19:21:35.666300+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:35.666300+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:35.701168+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:35.701168+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:35.755492+00:00", "trade", 5.685, 4.0]
["2026-09-23T19:21:40.296042+00:00", "trade", 5.6874, 3.0]
["2026-09-23T19:21:40.438206+00:00", "trade", 5.6929, 1.0]
["2026-09-23T19:21:46.616319+00:00", "trade", 5.6935, 2.0]
["2026-09-23T19:21:46.616450+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:46.616450+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:46.624299+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:46.673742+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:54.055138+00:00", "trade", 5.6929, 5.0]
["2026-09-23T19:21:54.055268+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:54.055268+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:54.072358+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:54.072489+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:54.073266+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:54.148359+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:55.107252+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:55.155569+00:00", "trade", 5.6935, 1.0]
["2026-09-23T19:22:00.010619+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:22:00.055686+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:22:01.023911+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:22:02.435466+00:00", "trade", 5.6928, 28.0]
["2026-09-23T19:22:02.435606+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:22:02.435611+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:22:02.477591+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:22:02.527951+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:22:05.892149+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:22:05.892209+00:00", "trade", 5.685, 17.0]
["2026-09-23T19:22:05.892279+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:22:05.892345+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:22:05.894377+00:00", "trade", 5.685, 7.0]
["2026-09-23T19:22:05.950458+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:22:09.255505+00:00", "trade", 5.6936, 100.0]
["2026-09-23T19:22:09.829386+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:22:09.829446+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:22:12.957088+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:22:12.957146+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:22:12.957207+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:22:12.957212+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:22:12.999061+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:22:13.002955+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:22:13.003076+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:22:15.269801+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:22:15.271080+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:22:15.511918+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:22:16.496075+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:22:24.329908+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:22:25.005962+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:22:25.006143+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:22:25.006143+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:22:25.026105+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:22:25.026115+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:22:25.026165+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:22:25.056194+00:00", "trade", 5.6922, 10.0]
["2026-09-23T19:22:25.056337+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:22:25.076555+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:22:26.775670+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:22:26.775745+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:22:26.853856+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:22:27.359520+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:22:27.415709+00:00", "trade", 5.6879, 2.0]
["2026-09-23T19:22:27.536784+00:00", "trade", 5.6922, 12.0]
["2026-09-23T19:22:29.377591+00:00", "trade", 5.6873, 9.0]
["2026-09-23T19:22:29.379202+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:22:29.379658+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:22:30.010645+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:22:30.265432+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:22:37.328841+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:22:49.031678+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:22:49.032921+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:22:53.675983+00:00", "trade", 5.69, 14.0]
["2026-09-23T19:22:53.676118+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:22:53.676128+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:22:53.719837+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:22:53.719837+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:23:00.010673+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:23:05.495170+00:00", "trade", 5.6919, 20.0]
["2026-09-23T19:23:05.495308+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:23:05.495308+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:23:05.547833+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:23:05.547843+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:23:06.335611+00:00", "trade", 5.6873, 4.0]
["2026-09-23T19:23:09.550486+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:23:22.815217+00:00", "trade", 5.6939, 100.0]
["2026-09-23T19:23:23.543776+00:00", "trade", 5.685, 4.0]
["2026-09-23T19:23:23.543925+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:23:23.543935+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:23:23.566479+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:23:23.566484+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:23:26.808266+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:23:29.392542+00:00", "trade", 5.6902, 7.0]
["2026-09-23T19:23:29.658691+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:23:29.659758+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:23:29.659834+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:23:29.660004+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:23:29.660014+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:23:29.707312+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:23:29.707712+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:23:29.757050+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:23:29.757095+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:23:30.010694+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:23:30.584778+00:00", "trade", 5.685, 2.0]
["2026-09-23T19:23:32.237311+00:00", "trade", 5.6918, 15.0]
["2026-09-23T19:23:32.401439+00:00", "trade", 5.685, 5.0]
["2026-09-23T19:23:32.401500+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:23:32.401500+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:23:32.426058+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:23:32.426063+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:23:47.636598+00:00", "trade", 5.6937, 100.0]
["2026-09-23T19:23:54.350993+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:24:00.010726+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:24:04.157973+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:24:07.921426+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:24:07.921444+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:24:07.921486+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:24:07.921496+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:24:07.949438+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:24:07.998775+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:24:14.875239+00:00", "trade", 5.6936, 14.0]
["2026-09-23T19:24:14.875374+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:24:14.875379+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:24:14.893888+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:24:14.894008+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:24:17.234169+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:24:17.234169+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:24:17.234183+00:00", "trade", 5.685, 4.0]
["2026-09-23T19:24:17.259489+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:24:17.259494+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:24:23.070343+00:00", "trade", 5.685, 5.0]
["2026-09-23T19:24:23.070382+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:24:23.070382+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:24:23.098899+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:24:23.098904+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:24:26.357897+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:24:26.357902+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:24:26.358055+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:24:26.358057+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:24:26.358060+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:24:26.358060+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:24:26.358107+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:24:26.358117+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:24:26.408277+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:24:27.112553+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:24:27.112559+00:00", "trade", 5.69, 10.0]
["2026-09-23T19:24:27.112562+00:00", "trade", 5.69, 90.0]
["2026-09-23T19:24:27.112598+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:24:27.113170+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:24:29.425434+00:00", "trade", 5.6887, 9.0]
["2026-09-23T19:24:30.010737+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:24:32.995738+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:24:32.995823+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:24:38.432727+00:00", "trade", 5.685, 4.0]
["2026-09-23T19:24:43.266075+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:24:50.900961+00:00", "trade", 5.685, 7.0]
["2026-09-23T19:24:57.086222+00:00", "trade", 5.685, 4.0]
["2026-09-23T19:24:57.086279+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:24:58.003135+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:24:58.553039+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:24:58.553216+00:00", "trade", 5.69, 9.0]
["2026-09-23T19:24:58.553279+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:24:58.571197+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:24:59.056013+00:00", "trade", 5.6931, 100.0]
["2026-09-23T19:25:00.010770+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:25:01.872527+00:00", "trade", 5.685, 4.0]
["2026-09-23T19:25:13.837215+00:00", "trade", 5.6929, 3.0]
["2026-09-23T19:25:13.858794+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:25:15.255662+00:00", "trade", 5.6885, 9.0]
["2026-09-23T19:25:21.623593+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:25:21.623636+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:25:21.623651+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:25:21.675675+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:25:21.675745+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:25:27.844663+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:25:27.844664+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:25:27.844714+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:25:27.844764+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:25:27.844789+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:25:27.866366+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:25:27.866431+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:25:28.231923+00:00", "trade", 5.685, 4.0]
["2026-09-23T19:25:28.844720+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:25:29.452106+00:00", "trade", 5.6895, 6.0]
["2026-09-23T19:25:30.010795+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:25:31.451084+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:25:31.458443+00:00", "trade", 5.685, 200.0]
["2026-09-23T19:25:31.458592+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:25:31.490292+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:25:35.909031+00:00", "trade", 5.685, 7.0]
["2026-09-23T19:25:37.284127+00:00", "trade", 5.6881, 15.0]
["2026-09-23T19:25:42.436050+00:00", "trade", 5.6881, 1.0]
["2026-09-23T19:25:43.409219+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:25:43.425713+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:25:44.332993+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:25:51.874996+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:25:51.874996+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:25:51.875006+00:00", "trade", 5.685, 4.0]
["2026-09-23T19:25:51.929009+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:25:51.929014+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:25:51.932853+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:25:53.231835+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:25:53.231835+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:25:53.231847+00:00", "trade", 5.685, 4.0]
["2026-09-23T19:25:53.235554+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:25:53.286014+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:25:57.875706+00:00", "trade", 5.6881, 1.0]
["2026-09-23T19:25:57.875835+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:25:57.875845+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:25:57.916833+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:25:57.916843+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:25:59.095971+00:00", "trade", 5.6879, 8.0]
["2026-09-23T19:25:59.096120+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:25:59.124372+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:26:00.010827+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:26:00.257032+00:00", "trade", 5.6879, 38.0]
["2026-09-23T19:26:00.257168+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:26:00.382717+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:26:00.796739+00:00", "trade", 5.6879, 8.0]
["2026-09-23T19:26:01.037104+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:26:02.255502+00:00", "trade", 5.6875, 1.0]
["2026-09-23T19:26:04.031416+00:00", "trade", 5.685, 39.0]
["2026-09-23T19:26:04.031416+00:00", "trade", 5.685, 61.0]
["2026-09-23T19:26:04.031488+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:26:04.031538+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:26:04.031548+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:26:04.031598+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:26:04.056908+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:26:04.207863+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:26:04.285257+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:26:04.821884+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:26:06.173240+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:26:06.173376+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:26:06.173376+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:26:06.221215+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:26:06.246365+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:26:06.247302+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:26:10.174246+00:00", "trade", 5.685, 5.0]
["2026-09-23T19:26:12.086266+00:00", "trade", 5.685, 3.0]
["2026-09-23T19:26:12.086271+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:26:12.086271+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:26:12.086483+00:00", "trade", 5.69, 7.0]
["2026-09-23T19:26:12.110264+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:26:12.260907+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:26:14.596639+00:00", "trade", 5.6878, 8.0]
["2026-09-23T19:26:14.596767+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:26:14.627255+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:26:15.962052+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:26:15.962054+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:26:15.962102+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:26:15.962172+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:26:15.962183+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:26:16.012793+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:26:16.962113+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:26:23.858809+00:00", "trade", 5.685, 3.0]
["2026-09-23T19:26:23.878621+00:00", "trade", 5.685, 7.0]
["2026-09-23T19:26:24.857497+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:26:29.467202+00:00", "trade", 5.6862, 9.0]
["2026-09-23T19:26:30.010864+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:26:41.790256+00:00", "trade", 5.69, 588.0]
["2026-09-23T19:26:41.790394+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:26:41.860510+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:26:49.136260+00:00", "trade", 5.6884, 15.0]
["2026-09-23T19:26:54.336583+00:00", "trade", 5.6917, 100.0]
["2026-09-23T19:26:55.480581+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:26:55.480651+00:00", "trade", 5.685, 200.0]
["2026-09-23T19:26:55.480717+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:26:55.480777+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:26:55.480852+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:26:55.480857+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:26:55.546223+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:27:00.010885+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:27:10.116499+00:00", "trade", 5.6888, 1.0]
["2026-09-23T19:27:10.116631+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:27:10.149499+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:27:21.797832+00:00", "trade", 5.69, 12.0]
["2026-09-23T19:27:21.797835+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:27:21.797835+00:00", "trade", 5.69, 33.0]
["2026-09-23T19:27:21.797852+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:27:21.848808+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:27:24.195358+00:00", "trade", 5.6882, 6.0]
["2026-09-23T19:27:27.086313+00:00", "trade", 5.685, 3.0]
["2026-09-23T19:27:29.494271+00:00", "trade", 5.6888, 10.0]
["2026-09-23T19:27:30.010908+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:27:30.929892+00:00", "trade", 5.685, 6.0]
["2026-09-23T19:27:33.642435+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:27:33.642436+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:27:33.642486+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:27:33.642542+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:27:33.642552+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:27:33.656374+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:27:33.656440+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:27:34.642492+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:27:34.719759+00:00", "trade", 5.691, 8.0]
["2026-09-23T19:27:39.074864+00:00", "trade", 5.6801, 90.0]
["2026-09-23T19:27:39.074998+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:27:39.129362+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:27:40.944230+00:00", "trade", 5.688, 18.0]
["2026-09-23T19:27:50.924595+00:00", "trade", 5.685, 5.0]
["2026-09-23T19:27:50.924640+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:27:50.976579+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:27:51.234152+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:27:51.234164+00:00", "trade", 5.685, 4.0]
["2026-09-23T19:27:51.234207+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:27:51.278096+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:27:51.278101+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:27:51.278146+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:27:52.295338+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:27:52.354143+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:27:53.381696+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:27:53.381759+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:27:53.381814+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:27:53.381819+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:27:53.429723+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:27:53.480073+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:28:00.010929+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:28:08.835690+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:28:12.872755+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:28:12.873787+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:28:14.136449+00:00", "trade", 5.6861, 1.0]
["2026-09-23T19:28:14.136583+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:28:14.141530+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:28:14.141595+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:28:14.141621+00:00", "trade", 5.685, 4.0]
["2026-09-23T19:28:14.145479+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:28:14.166680+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:28:14.216649+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:28:23.031176+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:28:23.036092+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:28:29.519921+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:28:29.519985+00:00", "trade", 5.6855, 10.0]
["2026-09-23T19:28:29.520167+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:28:29.520177+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:28:29.563530+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:28:29.563535+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:28:29.563585+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:28:29.855989+00:00", "trade", 5.6878, 26.0]
["2026-09-23T19:28:29.856122+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:28:29.915984+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:28:30.010960+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:28:30.636905+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:28:31.024197+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:28:32.348765+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:28:32.348830+00:00", "trade", 5.685, 200.0]
["2026-09-23T19:28:32.349011+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:28:32.349016+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:28:32.351757+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:28:32.352108+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:28:32.382285+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:28:34.258637+00:00", "trade", 5.6874, 15.0]
["2026-09-23T19:28:36.446224+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:28:37.806402+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:28:37.806542+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:28:41.511028+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:28:41.512892+00:00", "trade", 5.685, 108.0]
["2026-09-23T19:28:41.513020+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:28:41.513025+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:28:41.593566+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:28:41.593576+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:28:42.086312+00:00", "trade", 5.685, 4.0]
["2026-09-23T19:28:44.195548+00:00", "trade", 5.6876, 8.0]
["2026-09-23T19:28:44.200041+00:00", "trade", 5.685, 8.0]
["2026-09-23T19:28:44.211618+00:00", "trade", 5.685, 18.0]
["2026-09-23T19:28:44.211823+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:28:44.211954+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:28:44.212046+00:00", "trade", 5.685, 127.0]
["2026-09-23T19:28:44.212200+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:28:44.260896+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:28:44.411639+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:28:47.472686+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:28:47.476460+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:28:47.995751+00:00", "trade", 5.6874, 12.0]
["2026-09-23T19:28:51.162129+00:00", "trade", 5.685, 89.0]
["2026-09-23T19:28:51.162274+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:28:51.162274+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:28:51.163046+00:00", "trade", 5.685, 15.0]
["2026-09-23T19:28:51.202454+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:28:51.352973+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:28:53.874199+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:28:56.197925+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:28:56.391576+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:28:58.258581+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:28:58.309036+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:28:58.988097+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:28:59.296236+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:00.010992+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:05.362574+00:00", "trade", 5.685, 5.0]
["2026-09-23T19:29:05.362701+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:05.362711+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:05.406144+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:05.456655+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:06.680909+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:10.993004+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:18.253727+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:18.253792+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:18.295180+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:18.295321+00:00", "trade", 5.685, 244.0]
["2026-09-23T19:29:18.295451+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:18.295456+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:18.295787+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:18.341691+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:18.834404+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:18.834405+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:29:18.834454+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:18.834464+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:18.834519+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:18.879842+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:19.834464+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:25.859809+00:00", "trade", 5.685, 2.0]
["2026-09-23T19:29:27.088345+00:00", "trade", 5.6856, 6.0]
["2026-09-23T19:29:28.089160+00:00", "trade", 5.685, 5.0]
["2026-09-23T19:29:28.089279+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:28.141569+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:30.011024+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:30.951733+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:37.813010+00:00", "trade", 5.6856, 10.0]
["2026-09-23T19:29:43.005874+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:29:48.838335+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:48.846570+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:48.846635+00:00", "trade", 5.685, 200.0]
["2026-09-23T19:29:48.846700+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:48.846815+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:48.896990+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:50.084778+00:00", "trade", 5.69, 7.0]
["2026-09-23T19:29:50.084837+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:50.084892+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:50.084937+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:50.091869+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:50.092039+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:50.925585+00:00", "trade", 5.6855, 6.0]
["2026-09-23T19:29:51.084833+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:51.084923+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:54.353774+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:54.354005+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:55.086359+00:00", "trade", 5.685, 9.0]
["2026-09-23T19:30:00.011056+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:02.373235+00:00", "trade", 5.69, 5.0]
["2026-09-23T19:30:02.373235+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:30:02.373309+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:02.373314+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:02.373359+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:02.375088+00:00", "trade", 5.69, 76.0]
["2026-09-23T19:30:02.375091+00:00", "trade", 5.69, 5.0]
["2026-09-23T19:30:02.375094+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:30:02.375740+00:00", "trade", 5.69, 150.0]
["2026-09-23T19:30:02.376745+00:00", "trade", 5.69, 13.0]
["2026-09-23T19:30:02.376787+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:02.377048+00:00", "trade", 5.69, 86.0]
["2026-09-23T19:30:02.377051+00:00", "trade", 5.69, 14.0]
["2026-09-23T19:30:02.383488+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:02.383543+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:02.383543+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:03.376802+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:03.916262+00:00", "trade", 5.6879, 1.0]
["2026-09-23T19:30:05.196133+00:00", "trade", 5.685, 48.0]
["2026-09-23T19:30:05.196138+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:05.196244+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:30:05.196247+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:30:05.196247+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:30:05.196253+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:05.196313+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:05.196758+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:30:05.197296+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:05.197372+00:00", "trade", 5.685, 348.0]
["2026-09-23T19:30:05.199615+00:00", "trade", 5.685, 348.0]
["2026-09-23T19:30:05.205151+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:30:05.550346+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:05.700965+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:07.361177+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:07.361338+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:30:07.361347+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:07.361427+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:07.361467+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:07.361477+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:07.462372+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:07.462443+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:07.462493+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:07.556291+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:07.883279+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:08.196520+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:08.318696+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:08.318756+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:08.318761+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:09.012178+00:00", "trade", 5.685, 173.0]
["2026-09-23T19:30:09.012196+00:00", "trade", 5.685, 200.0]
["2026-09-23T19:30:09.012196+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:30:09.012199+00:00", "trade", 5.68, 400.0]
["2026-09-23T19:30:09.012202+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:09.012203+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:30:09.012208+00:00", "trade", 5.68, 500.0]
["2026-09-23T19:30:09.012208+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:30:09.012208+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:30:09.012208+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:30:09.012211+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:30:09.012211+00:00", "trade", 5.68, 17.0]
["2026-09-23T19:30:09.012217+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:30:09.012244+00:00", "trade", 5.685, 27.0]
["2026-09-23T19:30:09.012247+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:09.012250+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:30:09.012254+00:00", "trade", 5.685, 200.0]
["2026-09-23T19:30:09.012254+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:30:09.012259+00:00", "trade", 5.68, 9.0]
["2026-09-23T19:30:09.012267+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:09.012268+00:00", "trade", 5.68, 150.0]
["2026-09-23T19:30:09.012277+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:09.012362+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:09.012367+00:00", "trade", 5.685, 200.0]
["2026-09-23T19:30:09.012371+00:00", "trade", 5.68, 99.0]
["2026-09-23T19:30:09.012374+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:30:09.012374+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:30:09.012377+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:30:09.012377+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:30:09.012379+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:30:09.012527+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:09.012553+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:30:09.012563+00:00", "trade", 5.68, 50.0]
["2026-09-23T19:30:09.012565+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:30:09.012565+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:30:09.012569+00:00", "trade", 5.68, 49.0]
["2026-09-23T19:30:09.012613+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:09.012614+00:00", "trade", 5.68, 50.0]
["2026-09-23T19:30:09.012643+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:09.012643+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:09.012673+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:09.012767+00:00", "trade", 5.68, 150.0]
["2026-09-23T19:30:09.012773+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:09.012773+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:09.012788+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:09.012794+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:30:09.012833+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:30:09.012908+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:09.013952+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:30:09.013955+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:30:09.013956+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:09.014021+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:09.014105+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:30:09.014631+00:00", "trade", 5.685, 84.0]
["2026-09-23T19:30:09.016018+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:30:09.016021+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:09.017614+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:30:09.019650+00:00", "trade", 5.685, 69.0]
["2026-09-23T19:30:09.110181+00:00", "trade", 5.685, 174.0]
["2026-09-23T19:30:09.175069+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:09.175520+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:09.321002+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:09.321077+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:09.321132+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:10.215122+00:00", "trade", 5.685, 2.0]
["2026-09-23T19:30:10.215285+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:13.753044+00:00", "trade", 5.6845, 10.0]
["2026-09-23T19:30:13.753172+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:13.851175+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:13.855250+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:14.140399+00:00", "trade", 5.6832, 7.0]
["2026-09-23T19:30:17.836331+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:17.836331+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:17.836554+00:00", "trade", 5.69, 2.0]
["2026-09-23T19:30:17.845458+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:17.845527+00:00", "trade", 5.69, 75.0]
["2026-09-23T19:30:17.845612+00:00", "trade", 5.69, 21.0]
["2026-09-23T19:30:17.845614+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:17.845674+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:17.896886+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:19.126462+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:19.126550+00:00", "trade", 5.685, 15.0]
["2026-09-23T19:30:22.046453+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:23.836117+00:00", "trade", 5.6841, 49.0]
["2026-09-23T19:30:23.836249+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:23.908696+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:24.112361+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:24.261511+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:24.916360+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:26.512940+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:26.513000+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:26.805938+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:26.853852+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:27.102479+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:28.960877+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:29.096169+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:29.294642+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:29.294692+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:30.011082+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:31.491802+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:32.145984+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:33.359738+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:37.195088+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:37.822991+00:00", "trade", 5.683, 6.0]
["2026-09-23T19:30:37.823123+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:37.837282+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:49.501157+00:00", "trade", 5.69, 15.0]
["2026-09-23T19:30:49.501206+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:49.501276+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:49.502177+00:00", "trade", 5.69, 5.0]
["2026-09-23T19:30:49.553210+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:50.501212+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:58.076424+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:30:58.076474+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:58.076544+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:58.106260+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:59.076484+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:31:00.011109+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:31:03.816072+00:00", "trade", 5.6832, 17.0]
["2026-09-23T19:31:03.816207+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:31:03.842715+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:31:06.475552+00:00", "trade", 5.6846, 500.0]
["2026-09-23T19:31:08.335410+00:00", "trade", 5.684, 1.0]
["2026-09-23T19:31:15.555489+00:00", "trade", 5.6832, 3.0]
["2026-09-23T19:31:15.555626+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:31:15.561590+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:31:24.475189+00:00", "trade", 5.683, 10.0]
["2026-09-23T19:31:24.475318+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:31:24.520601+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:31:25.279333+00:00", "trade", 5.6846, 100.0]
["2026-09-23T19:31:26.296119+00:00", "trade", 5.6856, 1.0]
["2026-09-23T19:31:28.197870+00:00", "trade", 5.6856, 1.0]
["2026-09-23T19:31:28.198920+00:00", "trade", 5.6856, 3.0]
["2026-09-23T19:31:30.011146+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:31:30.315926+00:00", "trade", 5.6839, 20.0]
["2026-09-23T19:31:33.275716+00:00", "trade", 5.683, 2.0]
["2026-09-23T19:31:34.106963+00:00", "trade", 5.6839, 12.0]
["2026-09-23T19:31:37.840708+00:00", "trade", 5.6851, 6.0]
["2026-09-23T19:31:46.362634+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:31:55.895388+00:00", "trade", 5.6829, 1.0]
["2026-09-23T19:32:00.011168+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:32:07.566076+00:00", "trade", 5.685, 5.0]
["2026-09-23T19:32:08.054468+00:00", "trade", 5.684, 3.0]
["2026-09-23T19:32:08.249899+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:32:10.735398+00:00", "trade", 5.6864, 2.0]
["2026-09-23T19:32:11.905718+00:00", "trade", 5.6841, 1.0]
["2026-09-23T19:32:16.685716+00:00", "trade", 5.6841, 3.0]
["2026-09-23T19:32:21.038846+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:32:22.129587+00:00", "trade", 5.6847, 8.0]
["2026-09-23T19:32:22.129738+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:32:22.148668+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:32:22.778397+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:32:25.767692+00:00", "trade", 5.6844, 10.0]
["2026-09-23T19:32:25.767828+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:32:25.822137+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:32:30.011194+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:32:31.025495+00:00", "trade", 5.6844, 17.0]
["2026-09-23T19:32:31.025634+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:32:31.025634+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:32:31.057034+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:32:32.551708+00:00", "trade", 5.6844, 8.0]
["2026-09-23T19:32:32.551777+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:32:34.515816+00:00", "trade", 5.6834, 9.0]
["2026-09-23T19:32:36.362107+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:32:39.792242+00:00", "trade", 5.6884, 42.0]
["2026-09-23T19:32:39.792377+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:32:39.815006+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:32:48.709618+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:32:48.710616+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:32:49.161287+00:00", "trade", 5.6859, 1.0]
["2026-09-23T19:32:49.161424+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:32:50.687306+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:32:55.266467+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:32:56.077272+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:32:56.170618+00:00", "trade", 5.6859, 7.0]
["2026-09-23T19:32:56.170749+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:32:56.223274+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:32:57.495379+00:00", "trade", 5.685, 6.0]
["2026-09-23T19:33:00.011206+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:33:00.650865+00:00", "trade", 5.6859, 300.0]
["2026-09-23T19:33:04.948834+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:33:04.952157+00:00", "trade", 5.685, 5.0]
["2026-09-23T19:33:04.952197+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:33:05.002868+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:33:07.316971+00:00", "trade", 5.6845, 10.0]
["2026-09-23T19:33:07.317107+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:33:07.318496+00:00", "trade", 5.6845, 1.0]
["2026-09-23T19:33:07.369205+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:33:10.004445+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:33:14.555787+00:00", "trade", 5.6845, 100.0]
["2026-09-23T19:33:17.220097+00:00", "trade", 5.6845, 28.0]
["2026-09-23T19:33:17.220230+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:33:17.259739+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:33:21.039915+00:00", "trade", 5.6856, 6.0]
["2026-09-23T19:33:21.760157+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:33:22.365463+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:33:24.995270+00:00", "trade", 5.6852, 1.0]
["2026-09-23T19:33:29.480038+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:33:29.480500+00:00", "trade", 5.69, 24.0]
["2026-09-23T19:33:29.480518+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:33:29.480594+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:33:29.480596+00:00", "trade", 5.69, 442.0]
["2026-09-23T19:33:29.480599+00:00", "trade", 5.69, 176.0]
["2026-09-23T19:33:29.480605+00:00", "trade", 5.69, 5.0]
["2026-09-23T19:33:29.480605+00:00", "trade", 5.69, 5.0]
["2026-09-23T19:33:29.480609+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:33:29.480612+00:00", "trade", 5.69, 7.0]
["2026-09-23T19:33:29.480612+00:00", "trade", 5.69, 80.0]
["2026-09-23T19:33:29.480614+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:33:29.480618+00:00", "trade", 5.69, 150.0]
["2026-09-23T19:33:29.480618+00:00", "trade", 5.69, 176.0]
["2026-09-23T19:33:29.480618+00:00", "trade", 5.69, 161.0]
["2026-09-23T19:33:29.480619+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:33:29.480622+00:00", "trade", 5.69, 176.0]
["2026-09-23T19:33:29.480622+00:00", "trade", 5.69, 10.0]
["2026-09-23T19:33:29.480625+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:33:29.480627+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:33:29.480627+00:00", "trade", 5.69, 300.0]
["2026-09-23T19:33:29.480630+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:33:29.480633+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:33:29.480633+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:33:29.480633+00:00", "trade", 5.69, 166.0]
["2026-09-23T19:33:29.480633+00:00", "trade", 5.69, 9.0]
["2026-09-23T19:33:29.480635+00:00", "trade", 5.69, 41.0]
["2026-09-23T19:33:29.480635+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:33:29.480639+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:33:29.480639+00:00", "trade", 5.69, 9.0]
["2026-09-23T19:33:29.480639+00:00", "trade", 5.69, 25.0]
["2026-09-23T19:33:29.480645+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:33:29.480645+00:00", "trade", 5.69, 9.0]
["2026-09-23T19:33:29.480645+00:00", "trade", 5.69, 19.0]
["2026-09-23T19:33:29.480645+00:00", "trade", 5.69, 20.0]
["2026-09-23T19:33:29.480645+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:33:29.480648+00:00", "trade", 5.69, 7.0]
["2026-09-23T19:33:29.480651+00:00", "trade", 5.69, 25.0]
["2026-09-23T19:33:29.480651+00:00", "trade", 5.69, 151.0]
["2026-09-23T19:33:29.480654+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:33:29.480655+00:00", "trade", 5.69, 28.0]
["2026-09-23T19:33:29.480659+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:33:29.480760+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:33:29.480760+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:33:29.480760+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:33:29.480840+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:33:29.480850+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:33:29.480865+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:33:29.480865+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:33:29.480870+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:33:29.480890+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:33:29.480925+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:33:29.480960+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:33:29.481065+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:33:29.481111+00:00", "trade", 5.69, 27.0]
["2026-09-23T19:33:29.481111+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:33:29.481159+00:00", "trade", 5.69, 46.0]
["2026-09-23T19:33:29.481231+00:00", "trade", 5.69, 46.0]
["2026-09-23T19:33:29.481231+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:33:29.481286+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:33:29.481318+00:00", "trade", 5.69, 46.0]
["2026-09-23T19:33:29.481366+00:00", "trade", 5.69, 58.0]
["2026-09-23T19:33:29.481672+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:33:29.481722+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:33:29.481822+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:33:29.481968+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:33:29.482709+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:33:29.486148+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:33:29.489314+00:00", "trade", 5.695, 30.0]
["2026-09-23T19:33:29.498829+00:00", "trade", 5.695, 177.0]
["2026-09-23T19:33:29.509213+00:00", "trade", 5.695, 119.0]
["2026-09-23T19:33:29.580647+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:33:29.589813+00:00", "trade", 5.695, 200.0]
["2026-09-23T19:33:29.589869+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:33:29.782272+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:33:29.843233+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:33:30.011242+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:33:30.365371+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:33:30.480685+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:33:31.115312+00:00", "trade", 5.6906, 1.0]
["2026-09-23T19:33:31.118674+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:33:31.118860+00:00", "trade", 5.695, 49.0]
["2026-09-23T19:33:31.118994+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:33:31.247616+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:33:33.219853+00:00", "trade", 5.6908, 10.0]
["2026-09-23T19:33:37.845978+00:00", "trade", 5.6907, 8.0]
["2026-09-23T19:33:40.366307+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:33:40.369073+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:33:41.222139+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:33:42.333500+00:00", "trade", 5.6857, 100.0]
["2026-09-23T19:33:43.534097+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:33:43.759469+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:33:44.398928+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:33:44.399001+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:33:44.399001+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:33:44.399011+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:33:44.399011+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:33:44.399051+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:33:44.400590+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:33:44.400654+00:00", "trade", 5.7, 99.0]
["2026-09-23T19:33:44.403661+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:33:44.403661+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:33:44.403662+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:33:44.403707+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:33:44.403717+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:33:44.411395+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:33:44.411456+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:33:44.451762+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:33:45.403713+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:33:45.806361+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:33:48.367618+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:33:49.534987+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:33:49.534987+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:33:49.534997+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:33:49.535002+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:33:52.018510+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:33:52.018649+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:33:52.051271+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:33:53.439765+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:33:54.755322+00:00", "trade", 5.6865, 100.0]
["2026-09-23T19:33:56.036191+00:00", "trade", 5.6917, 6.0]
["2026-09-23T19:34:00.011269+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:34:01.537640+00:00", "trade", 5.6917, 13.0]
["2026-09-23T19:34:01.537818+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:34:01.563795+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:34:03.076417+00:00", "trade", 5.6865, 100.0]
["2026-09-23T19:34:12.069652+00:00", "trade", 5.6913, 5.0]
["2026-09-23T19:34:12.069783+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:34:12.073122+00:00", "trade", 5.6913, 4.0]
["2026-09-23T19:34:12.074692+00:00", "trade", 5.6913, 2.0]
["2026-09-23T19:34:12.083887+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:34:18.677547+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:34:30.011296+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:34:43.415403+00:00", "trade", 5.6994, 11.0]
["2026-09-23T19:34:43.415538+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:34:43.431421+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:34:45.813753+00:00", "trade", 5.6938, 10.0]
["2026-09-23T19:34:46.826392+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:34:46.826410+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:34:46.876938+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:34:54.812081+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:34:57.372802+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:34:57.395498+00:00", "trade", 5.6918, 3.0]
["2026-09-23T19:34:57.395631+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:34:57.446999+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:00.011318+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:05.279226+00:00", "trade", 5.6946, 4.0]
["2026-09-23T19:35:05.279363+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:05.296128+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:06.443353+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:06.443418+00:00", "trade", 5.695, 641.0]
["2026-09-23T19:35:06.443589+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:06.554478+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:06.554533+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:06.595926+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:06.595995+00:00", "trade", 5.6919, 28.0]
["2026-09-23T19:35:06.596062+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:12.061196+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:12.061261+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:13.875892+00:00", "trade", 5.6949, 6.0]
["2026-09-23T19:35:16.075580+00:00", "trade", 5.6922, 200.0]
["2026-09-23T19:35:17.327727+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:18.942511+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:19.392535+00:00", "trade", 5.7, 12.0]
["2026-09-23T19:35:19.392583+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:19.392588+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:19.392603+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:19.392653+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:19.394202+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:19.394283+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:35:19.396592+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:19.397529+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:19.397530+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:35:19.397530+00:00", "trade", 5.7, 187.0]
["2026-09-23T19:35:19.397575+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:19.404661+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:19.404727+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:19.404777+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:19.404967+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:19.407203+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:20.397590+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:23.679833+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:25.463757+00:00", "trade", 5.6968, 1.0]
["2026-09-23T19:35:25.463895+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:25.463945+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:25.463950+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:25.463950+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:25.491821+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:26.526740+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:26.526754+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:35:26.526795+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:26.526815+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:26.526900+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:26.526950+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:26.578097+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:27.758587+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:28.049665+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:28.049855+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:28.404427+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:35:28.404427+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:35:28.404429+00:00", "trade", 5.69, 66.0]
["2026-09-23T19:35:28.404490+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:28.404570+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:28.404575+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:28.404930+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:28.455381+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:28.656484+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:30.011349+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:31.129927+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:36.689631+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:36.689636+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:36.689649+00:00", "trade", 5.7, 176.0]
["2026-09-23T19:35:36.689652+00:00", "trade", 5.7, 24.0]
["2026-09-23T19:35:36.690037+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:36.738678+00:00", "trade", 5.695, 99.0]
["2026-09-23T19:35:36.738678+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:36.739360+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:36.791995+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:37.968479+00:00", "trade", 5.6966, 2.0]
["2026-09-23T19:35:40.233011+00:00", "trade", 5.6966, 6.0]
["2026-09-23T19:35:46.601876+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:46.602013+00:00", "trade", 5.7, 46.0]
["2026-09-23T19:35:46.602016+00:00", "trade", 5.7, 37.0]
["2026-09-23T19:35:46.602072+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:46.656416+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:54.809552+00:00", "trade", 5.6967, 10.0]
["2026-09-23T19:35:56.910133+00:00", "trade", 5.7, 6.0]
["2026-09-23T19:35:56.910184+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:56.910264+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:56.923882+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:57.910189+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:58.012590+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:35:58.012643+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:58.012703+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:58.013019+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:59.012644+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:35:59.016295+00:00", "trade", 5.6875, 1.0]
["2026-09-23T19:36:00.011376+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:36:01.895244+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:36:03.444871+00:00", "trade", 5.6967, 1.0]
["2026-09-23T19:36:06.522690+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:36:06.522751+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:36:07.038726+00:00", "trade", 5.6967, 8.0]
["2026-09-23T19:36:07.038859+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:36:07.067838+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:36:10.143773+00:00", "trade", 5.6967, 18.0]
["2026-09-23T19:36:10.928247+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:36:12.441379+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:36:13.290124+00:00", "trade", 5.6875, 100.0]
["2026-09-23T19:36:16.484475+00:00", "trade", 5.6979, 6.0]
["2026-09-23T19:36:16.487142+00:00", "trade", 5.6979, 3.0]
["2026-09-23T19:36:27.856579+00:00", "trade", 5.6932, 5.0]
["2026-09-23T19:36:27.856709+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:36:27.905164+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:36:30.011423+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:36:39.003422+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:36:39.003558+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:36:39.024187+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:36:39.884159+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:36:40.559456+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:37:00.011454+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:37:00.029342+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:37:00.029347+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:37:00.079592+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:37:04.532136+00:00", "trade", 5.6994, 10.0]
["2026-09-23T19:37:04.532286+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:37:04.546991+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:37:05.237323+00:00", "trade", 5.6994, 3.0]
["2026-09-23T19:37:10.936147+00:00", "trade", 5.6995, 5.0]
["2026-09-23T19:37:10.936156+00:00", "trade", 5.6995, 27.0]
["2026-09-23T19:37:10.936335+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:37:10.937154+00:00", "trade", 5.695, 5.0]
["2026-09-23T19:37:10.938595+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:37:10.940655+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:37:10.989542+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:37:17.493985+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:37:18.121724+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:37:18.121727+00:00", "trade", 5.69, 33.0]
["2026-09-23T19:37:18.121849+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:37:18.224143+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:37:20.175282+00:00", "trade", 5.6972, 6.0]
["2026-09-23T19:37:20.175418+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:37:20.187065+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:37:21.430455+00:00", "trade", 5.695, 88.0]
["2026-09-23T19:37:21.430590+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:37:21.445721+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:37:21.786115+00:00", "trade", 5.6934, 100.0]
["2026-09-23T19:37:24.835349+00:00", "trade", 5.6977, 1.0]
["2026-09-23T19:37:25.679850+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:37:25.679905+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:37:25.679921+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:37:25.732009+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:37:27.280358+00:00", "trade", 5.6985, 5.0]
["2026-09-23T19:37:29.835270+00:00", "trade", 5.6985, 1.0]
["2026-09-23T19:37:30.011477+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:37:37.628871+00:00", "trade", 5.6879, 10.0]
["2026-09-23T19:37:38.159881+00:00", "trade", 5.7, 6.0]
["2026-09-23T19:37:38.159883+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:37:38.159884+00:00", "trade", 5.7, 94.0]
["2026-09-23T19:37:38.159887+00:00", "trade", 5.7, 66.0]
["2026-09-23T19:37:38.159887+00:00", "trade", 5.7, 24.0]
["2026-09-23T19:37:38.159890+00:00", "trade", 5.7, 10.0]
["2026-09-23T19:37:38.159943+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:37:38.159963+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:37:38.160083+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:37:38.171115+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:37:38.171185+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:37:38.177876+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:37:39.159948+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:37:46.459524+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:37:46.459574+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:37:46.610101+00:00", "trade", 5.6988, 8.0]
["2026-09-23T19:37:56.536035+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:37:56.536095+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:37:58.002554+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:38:00.011503+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:38:03.122774+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:38:03.706363+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:38:03.981363+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:38:04.362094+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:38:04.424861+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:38:04.424863+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:38:04.424864+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:38:04.424914+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:38:04.424979+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:38:04.477399+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:38:05.424919+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:38:09.906528+00:00", "trade", 5.6988, 10.0]
["2026-09-23T19:38:16.410365+00:00", "trade", 5.7, 6.0]
["2026-09-23T19:38:16.410368+00:00", "trade", 5.7, 94.0]
["2026-09-23T19:38:16.410369+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:38:16.410371+00:00", "trade", 5.7, 61.0]
["2026-09-23T19:38:16.410371+00:00", "trade", 5.7, 39.0]
["2026-09-23T19:38:16.410424+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:38:16.410454+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:38:16.410504+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:38:16.410611+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:38:16.419420+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:38:16.419656+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:38:16.422122+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:38:16.433721+00:00", "trade", 5.6992, 6.0]
["2026-09-23T19:38:17.410434+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:38:17.410524+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:38:17.411261+00:00", "trade", 5.7, 2.0]
["2026-09-23T19:38:22.012509+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:38:25.815499+00:00", "trade", 5.6978, 10.0]
["2026-09-23T19:38:25.818722+00:00", "trade", 5.6978, 3.0]
["2026-09-23T19:38:28.451551+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:38:28.451553+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:38:28.451553+00:00", "trade", 5.7, 61.0]
["2026-09-23T19:38:28.451555+00:00", "trade", 5.7, 5.0]
["2026-09-23T19:38:28.451555+00:00", "trade", 5.7, 34.0]
["2026-09-23T19:38:28.451606+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:38:28.451642+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:38:28.451697+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:38:28.473458+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:38:28.473629+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:38:29.451622+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:38:30.011535+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:38:35.079213+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:38:42.358588+00:00", "trade", 5.6999, 2.0]
["2026-09-23T19:38:44.254963+00:00", "trade", 5.6999, 1.0]
["2026-09-23T19:38:44.936195+00:00", "trade", 5.6888, 11.0]
["2026-09-23T19:38:49.619304+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:38:50.304860+00:00", "trade", 5.6979, 60.0]
["2026-09-23T19:38:50.304996+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:38:50.333178+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:38:51.162227+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:38:51.162396+00:00", "trade", 5.695, 10.0]
["2026-09-23T19:38:51.162396+00:00", "trade", 5.695, 6.0]
["2026-09-23T19:38:51.162399+00:00", "trade", 5.695, 59.0]
["2026-09-23T19:38:51.358564+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:38:51.358619+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:38:52.470305+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:38:53.427258+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:38:54.036849+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:38:54.751931+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:38:57.656591+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:38:57.850232+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:39:00.011561+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:39:03.635703+00:00", "trade", 5.6993, 1.0]
["2026-09-23T19:39:03.635869+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:39:03.646469+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:39:05.176797+00:00", "trade", 5.6991, 14.0]
["2026-09-23T19:39:15.645190+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:39:15.859125+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:39:16.561487+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:39:16.561543+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:39:16.561707+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:39:16.563086+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:39:17.679709+00:00", "trade", 5.6982, 10.0]
["2026-09-23T19:39:18.559863+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:39:18.559920+00:00", "trade", 5.695, 48.0]
["2026-09-23T19:39:18.559989+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:39:18.936244+00:00", "trade", 5.6985, 300.0]
["2026-09-23T19:39:19.560945+00:00", "trade", 5.695, 2.0]
["2026-09-23T19:39:25.681491+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:39:25.681907+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:39:27.103028+00:00", "trade", 5.6983, 5.0]
["2026-09-23T19:39:28.837686+00:00", "trade", 5.6979, 4.0]
["2026-09-23T19:39:30.011573+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:39:35.653458+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:39:35.653508+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:39:35.653536+00:00", "trade", 5.695, 26.0]
["2026-09-23T19:39:35.706644+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:39:37.117385+00:00", "trade", 5.695, 5.0]
["2026-09-23T19:39:37.117518+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:39:37.165252+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:39:37.165262+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:39:42.524002+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:39:42.524043+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:39:42.524078+00:00", "trade", 5.7, 78.0]
["2026-09-23T19:39:42.524082+00:00", "trade", 5.7, 7.0]
["2026-09-23T19:39:42.524083+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:39:42.524084+00:00", "trade", 5.7, 7.0]
["2026-09-23T19:39:42.524087+00:00", "trade", 5.7, 49.0]
["2026-09-23T19:39:42.524087+00:00", "trade", 5.7, 59.0]
["2026-09-23T19:39:42.524088+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:39:42.575460+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:39:42.575540+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:39:47.354332+00:00", "trade", 5.6979, 100.0]
["2026-09-23T19:39:53.016780+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:39:56.345936+00:00", "trade", 5.6991, 8.0]
["2026-09-23T19:39:56.346069+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:39:56.347327+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:40:00.011601+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:40:04.841756+00:00", "trade", 5.6893, 100.0]
["2026-09-23T19:40:09.001835+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:40:10.070230+00:00", "trade", 5.695, 6.0]
["2026-09-23T19:40:10.420531+00:00", "trade", 5.695, 200.0]
["2026-09-23T19:40:10.420534+00:00", "trade", 5.695, 200.0]
["2026-09-23T19:40:10.420612+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:40:10.420619+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:40:10.420621+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:40:10.420624+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:40:10.420627+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:40:10.420627+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:40:10.420630+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:40:10.420643+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:40:10.420648+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:40:10.420687+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:40:10.420751+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:40:10.420805+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:40:10.420856+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:40:10.420874+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:40:10.420877+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:40:10.420880+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:40:10.420883+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:40:10.420883+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:40:10.420889+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:40:10.420889+00:00", "trade", 5.69, 296.0]
["2026-09-23T19:40:10.420907+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:40:10.420913+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:40:10.420916+00:00", "trade", 5.69, 204.0]
["2026-09-23T19:40:10.420931+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:40:10.420963+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:40:10.421027+00:00", "trade", 5.69, 19.0]
["2026-09-23T19:40:10.421030+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:40:10.421037+00:00", "trade", 5.69, 19.0]
["2026-09-23T19:40:10.421037+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:40:10.421039+00:00", "trade", 5.69, 300.0]
["2026-09-23T19:40:10.421039+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:40:10.421043+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:40:10.421045+00:00", "trade", 5.69, 300.0]
["2026-09-23T19:40:10.421048+00:00", "trade", 5.69, 67.0]
["2026-09-23T19:40:10.421048+00:00", "trade", 5.69, 133.0]
["2026-09-23T19:40:10.421051+00:00", "trade", 5.69, 267.0]
["2026-09-23T19:40:10.421120+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:40:10.421123+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:40:10.421123+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:40:10.421144+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:40:10.421149+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:40:10.421174+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:40:10.421184+00:00", "trade", 5.69, 84.0]
["2026-09-23T19:40:10.421184+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:40:10.421187+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:40:10.421196+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:40:10.421205+00:00", "trade", 5.69, 2.0]
["2026-09-23T19:40:10.421214+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:40:10.421217+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:40:10.421220+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:40:10.421223+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:40:10.421229+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:40:10.421239+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:40:10.421268+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:40:10.421269+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:40:10.421292+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:40:10.421292+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:40:10.421313+00:00", "trade", 5.69, 2.0]
["2026-09-23T19:40:10.421314+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:40:10.421339+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:40:10.421369+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:40:10.421379+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:40:10.421391+00:00", "trade", 5.69, 39.0]
["2026-09-23T19:40:10.421397+00:00", "trade", 5.69, 98.0]
["2026-09-23T19:40:10.421459+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:40:10.421470+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:40:10.421512+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:40:10.421512+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:40:10.421514+00:00", "trade", 5.695, 4.0]
["2026-09-23T19:40:10.421550+00:00", "trade", 5.69, 43.0]
["2026-09-23T19:40:10.421566+00:00", "trade", 5.69, 139.0]
["2026-09-23T19:40:10.421566+00:00", "trade", 5.69, 18.0]
["2026-09-23T19:40:10.421584+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:40:10.421584+00:00", "trade", 5.69, 79.0]
["2026-09-23T19:40:10.421590+00:00", "trade", 5.69, 2.0]
["2026-09-23T19:40:10.421630+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:40:10.421670+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:40:10.421782+00:00", "trade", 5.695, 1600.0]
["2026-09-23T19:40:10.421800+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:40:10.421872+00:00", "trade", 5.695, 1000.0]
["2026-09-23T19:40:10.421875+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:40:10.421896+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:40:10.421896+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:40:10.421950+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:10.421970+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:10.422023+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:40:10.422023+00:00", "trade", 5.69, 272.0]
["2026-09-23T19:40:10.422051+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:40:10.422076+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:40:10.422086+00:00", "trade", 5.69, 12.0]
["2026-09-23T19:40:10.422086+00:00", "trade", 5.69, 43.0]
["2026-09-23T19:40:10.422089+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:40:10.422092+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:40:10.422092+00:00", "trade", 5.69, 117.0]
["2026-09-23T19:40:10.422121+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:40:10.422136+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:40:10.422151+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:10.422155+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:40:10.422155+00:00", "trade", 5.69, 12.0]
["2026-09-23T19:40:10.422155+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:40:10.422186+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:10.422201+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:10.422241+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:10.422246+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:10.422291+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:10.422435+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:40:10.422452+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:10.422612+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:10.423087+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:40:10.423103+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:10.423153+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:10.423429+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:10.423434+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:10.423434+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:10.423449+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:10.423535+00:00", "trade", 5.69, 112.0]
["2026-09-23T19:40:10.423538+00:00", "trade", 5.69, 38.0]
["2026-09-23T19:40:10.424016+00:00", "trade", 5.69, 30.0]
["2026-09-23T19:40:10.424470+00:00", "trade", 5.69, 89.0]
["2026-09-23T19:40:10.424885+00:00", "trade", 5.69, 60.0]
["2026-09-23T19:40:10.425108+00:00", "trade", 5.69, 53.0]
["2026-09-23T19:40:10.425508+00:00", "trade", 5.69, 75.0]
["2026-09-23T19:40:10.426782+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:10.431916+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:40:10.432365+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:10.432424+00:00", "trade", 5.685, 348.0]
["2026-09-23T19:40:10.432616+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:10.437476+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:40:10.441918+00:00", "trade", 5.685, 300.0]
["2026-09-23T19:40:10.444555+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:40:10.444558+00:00", "trade", 5.68, 500.0]
["2026-09-23T19:40:10.444564+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:40:10.444564+00:00", "trade", 5.68, 500.0]
["2026-09-23T19:40:10.444564+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:10.444567+00:00", "trade", 5.68, 208.0]
["2026-09-23T19:40:10.444567+00:00", "trade", 5.68, 300.0]
["2026-09-23T19:40:10.444570+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:40:10.444644+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:10.444645+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:40:10.444645+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:40:10.444648+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:40:10.444674+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:10.444715+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:10.444725+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:10.444955+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:40:10.444962+00:00", "trade", 5.685, 117.0]
["2026-09-23T19:40:10.444962+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:40:10.444962+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:40:10.444962+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:40:10.444965+00:00", "trade", 5.68, 84.0]
["2026-09-23T19:40:10.444965+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:40:10.444967+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:40:10.444971+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:40:10.444971+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:40:10.444973+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:40:10.444995+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:10.445106+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:40:10.445111+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:40:10.445121+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:40:10.445124+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:40:10.445124+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:40:10.445130+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:40:10.445130+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:40:10.445130+00:00", "trade", 5.68, 112.0]
["2026-09-23T19:40:10.445131+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:40:10.445133+00:00", "trade", 5.68, 50.0]
["2026-09-23T19:40:10.445136+00:00", "trade", 5.68, 50.0]
["2026-09-23T19:40:10.445241+00:00", "trade", 5.68, 112.0]
["2026-09-23T19:40:10.445241+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:40:10.445241+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:40:10.445446+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:40:10.445521+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:40:10.445547+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:40:10.445602+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:40:10.445602+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:40:10.445602+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:40:10.445637+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:40:10.445667+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:40:10.445667+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:40:10.445762+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:40:10.450062+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:40:10.455029+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:40:10.455089+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:40:10.455324+00:00", "trade", 5.69, 14.0]
["2026-09-23T19:40:10.460412+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:40:10.467190+00:00", "trade", 5.69, 11.0]
["2026-09-23T19:40:10.467473+00:00", "trade", 5.675, 174.0]
["2026-09-23T19:40:10.467533+00:00", "trade", 5.675, 26.0]
["2026-09-23T19:40:10.468029+00:00", "trade", 5.675, 174.0]
["2026-09-23T19:40:10.484274+00:00", "trade", 5.675, 200.0]
["2026-09-23T19:40:10.484334+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:40:10.490628+00:00", "trade", 5.675, 181.0]
["2026-09-23T19:40:10.490649+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:40:10.490704+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:40:10.490719+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:40:10.490769+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:40:10.524259+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:40:10.528289+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:40:10.545520+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:40:10.545525+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:40:10.572579+00:00", "trade", 5.675, 333.0]
["2026-09-23T19:40:11.045700+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:40:11.045775+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:40:11.598736+00:00", "trade", 5.675, 1300.0]
["2026-09-23T19:40:11.667663+00:00", "trade", 5.675, 3.0]
["2026-09-23T19:40:11.693828+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:40:11.807258+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:40:11.872964+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:40:11.873034+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:40:11.873100+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:40:13.974256+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:40:15.787257+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:40:15.787298+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:40:15.789422+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:40:16.608036+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:40:17.670079+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:40:17.672609+00:00", "trade", 5.675, 50.0]
["2026-09-23T19:40:17.672745+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:40:18.639416+00:00", "trade", 5.675, 200.0]
["2026-09-23T19:40:19.677848+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:40:20.255388+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:40:20.255436+00:00", "trade", 5.6887, 11.0]
["2026-09-23T19:40:20.255518+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:40:20.534131+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:40:22.634318+00:00", "trade", 5.675, 3.0]
["2026-09-23T19:40:22.635348+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:40:24.576879+00:00", "trade", 5.6887, 100.0]
["2026-09-23T19:40:25.075444+00:00", "trade", 5.675, 4.0]
["2026-09-23T19:40:25.365868+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:40:26.321984+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:40:26.322044+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:40:27.441083+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:40:27.542604+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:40:28.002624+00:00", "trade", 5.675, 1.0]
["2026-09-23T19:40:28.002760+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:40:28.002765+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:40:28.418865+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:40:28.750394+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:40:28.852126+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:40:30.011622+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:40:33.990738+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:40:34.453442+00:00", "trade", 5.675, 96.0]
["2026-09-23T19:40:34.453570+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:40:34.453575+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:40:34.640901+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:40:34.739957+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:40:34.793368+00:00", "trade", 5.6886, 36.0]
["2026-09-23T19:40:34.793504+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:40:34.799704+00:00", "trade", 5.6886, 5.0]
["2026-09-23T19:40:34.941947+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:40:54.903684+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:40:54.903850+00:00", "trade", 5.68, 6.0]
["2026-09-23T19:40:54.903880+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:40:54.903890+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:40:54.907530+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:40:54.907533+00:00", "trade", 5.68, 38.0]
["2026-09-23T19:40:54.955999+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:40:57.021042+00:00", "trade", 5.68, 6.0]
["2026-09-23T19:40:57.021090+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:40:57.021150+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:40:57.021160+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:40:57.021957+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:40:58.021095+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:40:59.928500+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:41:00.011649+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:41:00.233321+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:41:00.837761+00:00", "trade", 5.686, 1.0]
["2026-09-23T19:41:00.837895+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:41:00.893512+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:41:01.160854+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:41:01.160922+00:00", "trade", 5.675, 103.0]
["2026-09-23T19:41:01.161094+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:41:01.161500+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:41:01.195416+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:41:01.195471+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:41:01.463063+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:41:04.106205+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:41:04.109442+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:41:04.299846+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:41:06.182431+00:00", "trade", 5.68, 7.0]
["2026-09-23T19:41:06.548158+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:41:08.340268+00:00", "trade", 5.675, 4.0]
["2026-09-23T19:41:08.340404+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:41:08.407579+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:41:09.759025+00:00", "trade", 5.67, 250.0]
["2026-09-23T19:41:09.759161+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:41:09.759166+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:41:09.761101+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:41:09.967803+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:41:10.270283+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:41:10.498617+00:00", "trade", 5.6858, 11.0]
["2026-09-23T19:41:10.498752+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:41:10.569846+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:41:10.569971+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:41:12.063395+00:00", "trade", 5.6871, 60.0]
["2026-09-23T19:41:18.215087+00:00", "trade", 5.6869, 9.0]
["2026-09-23T19:41:18.215220+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:41:18.215225+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:41:18.268587+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:41:18.369246+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:41:18.876043+00:00", "trade", 5.6884, 24.0]
["2026-09-23T19:41:18.876173+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:41:19.023484+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:41:22.996878+00:00", "trade", 5.6884, 500.0]
["2026-09-23T19:41:28.142826+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:41:28.398074+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:41:28.398137+00:00", "trade", 5.675, 24.0]
["2026-09-23T19:41:28.398314+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:41:28.398319+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:41:28.435513+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:41:28.536092+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:41:30.011676+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:41:30.116870+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:41:30.116929+00:00", "trade", 5.6867, 4.0]
["2026-09-23T19:41:31.370538+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:41:31.887680+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:41:32.063113+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:41:39.647883+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:41:39.647948+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:41:39.647948+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:41:39.647953+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:41:39.647964+00:00", "trade", 5.675, 372.0]
["2026-09-23T19:41:39.647967+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:41:39.647967+00:00", "trade", 5.675, 28.0]
["2026-09-23T19:41:39.648598+00:00", "trade", 5.675, 5.0]
["2026-09-23T19:41:39.810545+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:41:39.810595+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:41:39.876761+00:00", "trade", 5.6881, 10.0]
["2026-09-23T19:41:39.961634+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:41:49.695370+00:00", "trade", 5.6881, 12.0]
["2026-09-23T19:41:49.695510+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:41:49.695510+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:41:49.696395+00:00", "trade", 5.675, 2.0]
["2026-09-23T19:41:49.726138+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:41:49.775962+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:41:50.321174+00:00", "trade", 5.675, 14.0]
["2026-09-23T19:41:50.331218+00:00", "trade", 5.675, 16.0]
["2026-09-23T19:41:55.019501+00:00", "trade", 5.675, 348.0]
["2026-09-23T19:41:55.019668+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:41:55.019674+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:41:55.260271+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:41:55.310345+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:42:00.011692+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:42:04.189547+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:42:04.189547+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:42:04.189568+00:00", "trade", 5.675, 500.0]
["2026-09-23T19:42:04.189899+00:00", "trade", 5.675, 4500.0]
["2026-09-23T19:42:04.190916+00:00", "trade", 5.675, 4.0]
["2026-09-23T19:42:04.193045+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:42:04.225814+00:00", "trade", 5.675, 325.0]
["2026-09-23T19:42:04.228761+00:00", "trade", 5.675, 328.0]
["2026-09-23T19:42:05.628471+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:42:06.194033+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:42:07.077185+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:42:07.077190+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:42:07.077198+00:00", "trade", 5.675, 4.0]
["2026-09-23T19:42:07.201691+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:42:07.655727+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:42:08.463360+00:00", "trade", 5.675, 4.0]
["2026-09-23T19:42:09.169736+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:42:09.321542+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:42:17.078549+00:00", "trade", 5.6858, 100.0]
["2026-09-23T19:42:17.777891+00:00", "trade", 5.6841, 6.0]
["2026-09-23T19:42:17.778022+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:42:17.778027+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:42:17.878391+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:42:17.878391+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:42:28.033034+00:00", "trade", 5.675, 4.0]
["2026-09-23T19:42:28.033173+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:42:28.033178+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:42:28.095216+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:42:28.237506+00:00", "trade", 5.6751, 4.0]
["2026-09-23T19:42:28.598494+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:42:29.271382+00:00", "trade", 5.6751, 8.0]
["2026-09-23T19:42:29.274708+00:00", "trade", 5.6751, 1.0]
["2026-09-23T19:42:29.275775+00:00", "trade", 5.6751, 5.0]
["2026-09-23T19:42:29.275902+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:42:29.275907+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:42:29.353471+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:42:29.353476+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:42:29.575959+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:42:29.576076+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:42:29.576081+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:42:29.655766+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:42:29.756536+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:42:30.011718+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:42:34.404198+00:00", "trade", 5.6858, 100.0]
["2026-09-23T19:42:35.755263+00:00", "trade", 5.6858, 100.0]
["2026-09-23T19:42:40.336651+00:00", "trade", 5.675, 1.0]
["2026-09-23T19:42:40.336791+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:42:40.336796+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:42:40.424394+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:42:40.424399+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:42:40.599498+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:42:40.599707+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:42:40.599717+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:42:40.630744+00:00", "trade", 5.6858, 20.0]
["2026-09-23T19:42:40.726283+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:42:40.826927+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:42:41.698129+00:00", "trade", 5.675, 5.0]
["2026-09-23T19:42:42.685732+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:42:43.675901+00:00", "trade", 5.675, 4.0]
["2026-09-23T19:42:49.232068+00:00", "trade", 5.675, 74.0]
["2026-09-23T19:42:49.232071+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:42:49.232071+00:00", "trade", 5.67, 25.0]
["2026-09-23T19:42:49.232301+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:42:49.232311+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:42:49.236416+00:00", "trade", 5.675, 3.0]
["2026-09-23T19:42:49.333326+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:42:49.502135+00:00", "trade", 5.675, 4.0]
["2026-09-23T19:42:49.502163+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:42:49.553460+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:42:49.603589+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:42:50.355666+00:00", "trade", 5.675, 1.0]
["2026-09-23T19:42:50.358216+00:00", "trade", 5.675, 2.0]
["2026-09-23T19:42:51.613073+00:00", "trade", 5.679, 1000.0]
["2026-09-23T19:42:51.613133+00:00", "trade", 5.679, 100.0]
["2026-09-23T19:42:51.613223+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:42:51.613226+00:00", "trade", 5.676, 100.0]
["2026-09-23T19:42:51.613233+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:42:51.613440+00:00", "trade", 5.676, 100.0]
["2026-09-23T19:42:51.613668+00:00", "trade", 5.676, 100.0]
["2026-09-23T19:42:51.613927+00:00", "trade", 5.676, 100.0]
["2026-09-23T19:42:51.622163+00:00", "trade", 5.68, 11.0]
["2026-09-23T19:42:51.623207+00:00", "trade", 5.68, 400.0]
["2026-09-23T19:42:51.623277+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:42:51.626374+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:42:51.628758+00:00", "trade", 5.68, 4.0]
["2026-09-23T19:42:51.628758+00:00", "trade", 5.68, 7.0]
["2026-09-23T19:42:51.628764+00:00", "trade", 5.68, 177.0]
["2026-09-23T19:42:51.628842+00:00", "trade", 5.68, 678.0]
["2026-09-23T19:42:51.628846+00:00", "trade", 5.68, 177.0]
["2026-09-23T19:42:51.628848+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:42:51.628852+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:42:51.628852+00:00", "trade", 5.68, 300.0]
["2026-09-23T19:42:51.628854+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:42:51.628855+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:42:51.628860+00:00", "trade", 5.68, 28.0]
["2026-09-23T19:42:51.628860+00:00", "trade", 5.68, 147.0]
["2026-09-23T19:42:51.628860+00:00", "trade", 5.68, 30.0]
["2026-09-23T19:42:51.628860+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:42:51.628863+00:00", "trade", 5.68, 35.0]
["2026-09-23T19:42:51.628866+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:42:51.628866+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:42:51.628867+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:42:51.628867+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:42:51.628872+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:42:51.628872+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:42:51.628876+00:00", "trade", 5.68, 177.0]
["2026-09-23T19:42:51.628876+00:00", "trade", 5.68, 2.0]
["2026-09-23T19:42:51.628896+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:42:51.628946+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:42:51.628961+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:42:51.628976+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:42:51.628976+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:42:51.629001+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:42:51.629026+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:42:51.629029+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:42:51.629166+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:42:51.629176+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:42:51.629241+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:42:51.629286+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:42:51.629332+00:00", "trade", 5.68, 150.0]
["2026-09-23T19:42:51.629417+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:42:51.629417+00:00", "trade", 5.68, 47.0]
["2026-09-23T19:42:51.629427+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:42:51.629452+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:42:51.629457+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:42:51.629667+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:42:51.629788+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:42:51.630048+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:42:51.630153+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:42:51.630208+00:00", "trade", 5.685, 45.0]
["2026-09-23T19:42:51.632053+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:42:51.632810+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:42:51.634373+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:42:51.636423+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:42:51.641345+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:42:51.651062+00:00", "trade", 5.685, 20.0]
["2026-09-23T19:42:51.665733+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:42:51.671306+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:42:51.671352+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:42:51.671648+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:42:51.671679+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:42:51.671682+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:42:51.671683+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:42:51.671683+00:00", "trade", 5.69, 25.0]
["2026-09-23T19:42:51.671689+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:42:51.671689+00:00", "trade", 5.69, 208.0]
["2026-09-23T19:42:51.671689+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:42:51.671691+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:42:51.671703+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:42:51.671703+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:42:51.671707+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:42:51.671712+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:42:51.671733+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:42:51.671742+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:42:51.671752+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:42:51.671757+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:42:51.671763+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:42:51.671853+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:42:51.671863+00:00", "trade", 5.685, 5.0]
["2026-09-23T19:42:51.671863+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:42:51.671866+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:42:51.671866+00:00", "trade", 5.69, 95.0]
["2026-09-23T19:42:51.671884+00:00", "trade", 5.69, 5.0]
["2026-09-23T19:42:51.672043+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:42:51.672208+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:42:51.672320+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:42:51.672324+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:51.672354+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:51.673507+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:51.677180+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:51.706821+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:51.706848+00:00", "trade", 5.69, 172.0]
["2026-09-23T19:42:51.707307+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:51.774131+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:51.774131+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:51.774186+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:52.009737+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:52.034751+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:52.051511+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:52.051582+00:00", "trade", 5.695, 500.0]
["2026-09-23T19:42:52.062808+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:54.218911+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:54.337503+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:55.875674+00:00", "trade", 5.6853, 300.0]
["2026-09-23T19:42:56.038743+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:56.548767+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:56.548822+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:56.548827+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:57.529556+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:57.533866+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:57.533877+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:57.534035+00:00", "trade", 5.69, 82.0]
["2026-09-23T19:42:57.534059+00:00", "trade", 5.69, 18.0]
["2026-09-23T19:42:57.534102+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:57.534245+00:00", "trade", 5.69, 400.0]
["2026-09-23T19:42:57.534298+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:57.535095+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:57.535096+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:42:57.535099+00:00", "trade", 5.69, 299.0]
["2026-09-23T19:42:57.535160+00:00", "trade", 5.69, 500.0]
["2026-09-23T19:42:57.535245+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:57.535262+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:42:57.535289+00:00", "trade", 5.69, 141.0]
["2026-09-23T19:42:57.535292+00:00", "trade", 5.69, 59.0]
["2026-09-23T19:42:57.535313+00:00", "trade", 5.69, 41.0]
["2026-09-23T19:42:57.535331+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:42:57.535334+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:42:57.535508+00:00", "trade", 5.69, 141.0]
["2026-09-23T19:42:57.535545+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:57.535749+00:00", "trade", 5.69, 400.0]
["2026-09-23T19:42:57.535751+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:57.535851+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:57.535876+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:57.536047+00:00", "trade", 5.69, 287.0]
["2026-09-23T19:42:57.536047+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:57.536080+00:00", "trade", 5.69, 185.0]
["2026-09-23T19:42:57.536083+00:00", "trade", 5.69, 116.0]
["2026-09-23T19:42:57.536134+00:00", "trade", 5.69, 400.0]
["2026-09-23T19:42:57.536137+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:57.536187+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:57.536227+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:57.536287+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:57.538493+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:57.538533+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:57.538553+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:57.538558+00:00", "trade", 5.695, 400.0]
["2026-09-23T19:42:57.538653+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:57.538713+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:57.538726+00:00", "trade", 5.695, 472.0]
["2026-09-23T19:42:57.541349+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:57.544321+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:57.545886+00:00", "trade", 5.695, 348.0]
["2026-09-23T19:42:57.556363+00:00", "trade", 5.695, 400.0]
["2026-09-23T19:42:57.563526+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:42:57.563530+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:42:57.563532+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:57.563582+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:57.563627+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:57.563632+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:57.567589+00:00", "trade", 5.695, 348.0]
["2026-09-23T19:42:57.569369+00:00", "trade", 5.695, 400.0]
["2026-09-23T19:42:57.575390+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:57.575603+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:42:57.967033+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:00.011740+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:00.973354+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:03.135997+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:03.136353+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:03.224723+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:03.273940+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:03.995713+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:04.159844+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:04.159904+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:06.161263+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:06.162775+00:00", "trade", 5.695, 334.0]
["2026-09-23T19:43:06.162907+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:06.174818+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:43:06.175501+00:00", "trade", 5.695, 77.0]
["2026-09-23T19:43:06.176249+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:06.181906+00:00", "trade", 5.695, 348.0]
["2026-09-23T19:43:06.199697+00:00", "trade", 5.695, 348.0]
["2026-09-23T19:43:06.426971+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:07.455910+00:00", "trade", 5.6875, 3.0]
["2026-09-23T19:43:07.458930+00:00", "trade", 5.6875, 4.0]
["2026-09-23T19:43:07.459600+00:00", "trade", 5.6875, 1.0]
["2026-09-23T19:43:08.388475+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:12.011559+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:43:12.011564+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:12.011609+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:12.062175+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:12.901653+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:14.208223+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:14.618966+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:17.815831+00:00", "trade", 5.6848, 4.0]
["2026-09-23T19:43:18.167844+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:18.946382+00:00", "trade", 5.6927, 9.0]
["2026-09-23T19:43:19.915817+00:00", "trade", 5.6863, 66.0]
["2026-09-23T19:43:19.915950+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:19.918223+00:00", "trade", 5.6863, 38.0]
["2026-09-23T19:43:19.978839+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:20.196377+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:26.218189+00:00", "trade", 5.69, 372.0]
["2026-09-23T19:43:26.218191+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:26.218192+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:43:26.218192+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:43:26.218246+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:26.218327+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:26.219018+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:26.219083+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:26.219129+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:26.219218+00:00", "trade", 5.695, 393.0]
["2026-09-23T19:43:26.270631+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:26.405039+00:00", "trade", 5.684, 100.0]
["2026-09-23T19:43:26.434621+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:26.735112+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:26.735162+00:00", "trade", 5.6864, 23.0]
["2026-09-23T19:43:26.737550+00:00", "trade", 5.6864, 14.0]
["2026-09-23T19:43:26.821908+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:27.175630+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:27.218247+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:30.011762+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:30.175808+00:00", "trade", 5.6879, 6.0]
["2026-09-23T19:43:31.516171+00:00", "trade", 5.6861, 1.0]
["2026-09-23T19:43:33.516850+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:36.001446+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:43:36.229843+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:36.229906+00:00", "trade", 5.6999, 1900.0]
["2026-09-23T19:43:36.230089+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:36.379063+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:36.379123+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:36.703816+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:37.214111+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:42.946937+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:47.776275+00:00", "trade", 5.6856, 100.0]
["2026-09-23T19:43:50.316104+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:50.316159+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:51.162639+00:00", "trade", 5.7, 2.0]
["2026-09-23T19:43:51.162774+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:51.162779+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:51.222156+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:53.588919+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:55.437561+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:43:55.437621+00:00", "trade", 5.695, 3.0]
["2026-09-23T19:43:55.437695+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:55.437700+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:55.437745+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:55.438011+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:55.438567+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:55.438604+00:00", "trade", 5.695, 4.0]
["2026-09-23T19:43:55.455147+00:00", "trade", 5.6856, 60.0]
["2026-09-23T19:43:55.500585+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:55.770375+00:00", "trade", 5.7, 3.0]
["2026-09-23T19:43:56.104262+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:56.104317+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:59.887845+00:00", "trade", 5.6961, 9.0]
["2026-09-23T19:43:59.887979+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:59.887979+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:59.979737+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:00.011788+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:00.332467+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:02.226563+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:44:02.226565+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:02.226587+00:00", "trade", 5.7, 10823.0]
["2026-09-23T19:44:02.226641+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:02.226696+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:02.226701+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:02.226746+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:02.226751+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:02.227904+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:02.237040+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:03.184355+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:03.184415+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:03.457544+00:00", "trade", 5.695, 13.0]
["2026-09-23T19:44:03.457595+00:00", "trade", 5.695, 35.0]
["2026-09-23T19:44:03.862223+00:00", "trade", 5.689, 100.0]
["2026-09-23T19:44:03.865080+00:00", "trade", 5.689, 9.0]
["2026-09-23T19:44:03.865206+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:04.432441+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:04.801858+00:00", "trade", 5.689, 100.0]
["2026-09-23T19:44:06.161196+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:06.164394+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:06.164455+00:00", "trade", 5.695, 182.0]
["2026-09-23T19:44:06.164524+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:06.164596+00:00", "trade", 5.695, 48.0]
["2026-09-23T19:44:06.164629+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:07.982832+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:09.022973+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:09.596035+00:00", "trade", 5.6885, 100.0]
["2026-09-23T19:44:10.136078+00:00", "trade", 5.6884, 100.0]
["2026-09-23T19:44:11.813772+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:11.813994+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:44:11.814054+00:00", "trade", 5.7, 91.0]
["2026-09-23T19:44:12.093302+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:21.411553+00:00", "trade", 5.695, 2.0]
["2026-09-23T19:44:21.411703+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:21.439613+00:00", "trade", 5.6995, 10.0]
["2026-09-23T19:44:21.505517+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:22.381187+00:00", "trade", 5.6992, 2.0]
["2026-09-23T19:44:22.391330+00:00", "trade", 5.6992, 2.0]
["2026-09-23T19:44:22.595808+00:00", "trade", 5.6992, 3.0]
["2026-09-23T19:44:25.735690+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:44:28.218657+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:30.011815+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:31.737013+00:00", "trade", 5.6891, 15.0]
["2026-09-23T19:44:31.737147+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:31.823337+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:35.936711+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:44:40.995758+00:00", "trade", 5.6885, 100.0]
["2026-09-23T19:44:43.695643+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:43.698735+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:44.122490+00:00", "trade", 5.695, 4.0]
["2026-09-23T19:44:44.122624+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:44.154305+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:45.036305+00:00", "trade", 5.6934, 1.0]
["2026-09-23T19:44:45.436406+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:50.269614+00:00", "trade", 5.695, 9.0]
["2026-09-23T19:44:50.269702+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:50.269873+00:00", "trade", 5.7, 18.0]
["2026-09-23T19:44:50.344931+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:52.662494+00:00", "trade", 5.695, 133.0]
["2026-09-23T19:44:52.662628+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:52.710772+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:53.135641+00:00", "trade", 5.6997, 2.0]
["2026-09-23T19:44:55.076680+00:00", "trade", 5.6891, 33.0]
["2026-09-23T19:44:59.233158+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:59.345092+00:00", "trade", 5.6995, 2.0]
["2026-09-23T19:44:59.371353+00:00", "trade", 5.7, 20.0]
["2026-09-23T19:44:59.371482+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:59.373236+00:00", "trade", 5.7, 172.0]
["2026-09-23T19:44:59.455232+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:00.001136+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:00.011832+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:05.586229+00:00", "trade", 5.695, 84.0]
["2026-09-23T19:45:06.160166+00:00", "trade", 5.695, 99.0]
["2026-09-23T19:45:06.160548+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:12.221178+00:00", "trade", 5.6889, 9.0]
["2026-09-23T19:45:12.225051+00:00", "trade", 5.69, 4.0]
["2026-09-23T19:45:12.227333+00:00", "trade", 5.6963, 2.0]
["2026-09-23T19:45:12.495966+00:00", "trade", 5.6963, 7.0]
["2026-09-23T19:45:12.756061+00:00", "trade", 5.6891, 100.0]
["2026-09-23T19:45:16.384137+00:00", "trade", 5.695, 6.0]
["2026-09-23T19:45:16.385181+00:00", "trade", 5.695, 2.0]
["2026-09-23T19:45:21.852376+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:26.004578+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:45:30.011854+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:32.104676+00:00", "trade", 5.6963, 100.0]
["2026-09-23T19:45:32.356174+00:00", "trade", 5.6997, 7.0]
["2026-09-23T19:45:33.126873+00:00", "trade", 5.695, 3.0]
["2026-09-23T19:45:34.372281+00:00", "trade", 5.689, 100.0]
["2026-09-23T19:45:37.081161+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:38.103022+00:00", "trade", 5.695, 6.0]
["2026-09-23T19:45:38.104309+00:00", "trade", 5.695, 2.0]
["2026-09-23T19:45:38.104360+00:00", "trade", 5.695, 2.0]
["2026-09-23T19:45:38.104435+00:00", "trade", 5.695, 6.0]
["2026-09-23T19:45:42.496459+00:00", "trade", 5.6889, 100.0]
["2026-09-23T19:45:50.360095+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:50.360145+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:50.360162+00:00", "trade", 5.695, 200.0]
["2026-09-23T19:45:50.361431+00:00", "trade", 5.695, 3.0]
["2026-09-23T19:45:50.361489+00:00", "trade", 5.695, 14.0]
["2026-09-23T19:45:55.839799+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:55.839864+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:55.839914+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:56.027406+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:56.070749+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:56.070888+00:00", "trade", 5.7, 4.0]
["2026-09-23T19:45:56.071523+00:00", "trade", 5.7, 5.0]
["2026-09-23T19:45:58.073616+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:46:00.011880+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:05.461576+00:00", "trade", 5.695, 2.0]
["2026-09-23T19:46:05.462878+00:00", "trade", 5.695, 22.0]
["2026-09-23T19:46:06.075679+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:06.075885+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:06.075945+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:12.444907+00:00", "trade", 5.6889, 100.0]
["2026-09-23T19:46:12.954935+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:12.972517+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:15.983884+00:00", "trade", 5.695, 3.0]
["2026-09-23T19:46:15.985509+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:15.985559+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:15.985583+00:00", "trade", 5.695, 151.0]
["2026-09-23T19:46:16.342343+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:16.342403+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:16.841471+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:17.228763+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:23.777041+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:23.777096+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:23.950193+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:23.950258+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:25.126899+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:25.126962+00:00", "trade", 5.695, 27.0]
["2026-09-23T19:46:25.461628+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:46:25.461686+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:25.461696+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:25.461701+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:25.465342+00:00", "trade", 5.7, 99.0]
["2026-09-23T19:46:25.465344+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:25.465390+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:25.465839+00:00", "trade", 5.7, 95.0]
["2026-09-23T19:46:25.465842+00:00", "trade", 5.7, 105.0]
["2026-09-23T19:46:25.472321+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:26.465395+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:29.237302+00:00", "trade", 5.695, 6.0]
["2026-09-23T19:46:30.011907+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:30.631096+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:30.632088+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:31.689325+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:31.689385+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:32.862773+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:37.595560+00:00", "trade", 5.689, 12.0]
["2026-09-23T19:46:37.596853+00:00", "trade", 5.695, 5.0]
["2026-09-23T19:46:37.596907+00:00", "trade", 5.695, 13.0]
["2026-09-23T19:46:44.257847+00:00", "trade", 5.6904, 100.0]
["2026-09-23T19:46:48.074800+00:00", "trade", 5.695, 6.0]
["2026-09-23T19:46:48.075861+00:00", "trade", 5.695, 2.0]
["2026-09-23T19:46:52.756019+00:00", "trade", 5.689, 35.0]
["2026-09-23T19:46:52.757321+00:00", "trade", 5.695, 2.0]
["2026-09-23T19:46:52.757375+00:00", "trade", 5.695, 2.0]
["2026-09-23T19:46:52.757429+00:00", "trade", 5.695, 17.0]
["2026-09-23T19:46:52.759248+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:46:55.186536+00:00", "trade", 5.7, 101.0]
["2026-09-23T19:46:55.186540+00:00", "trade", 5.7, 199.0]
["2026-09-23T19:46:55.186543+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:46:55.186543+00:00", "trade", 5.7, 176.0]
["2026-09-23T19:46:55.186543+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:55.186546+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:46:55.186548+00:00", "trade", 5.7, 2.0]
["2026-09-23T19:46:55.186598+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:55.186618+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:55.186658+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:55.187336+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:46:55.187336+00:00", "trade", 5.7, 13.0]
["2026-09-23T19:46:55.187340+00:00", "trade", 5.7, 9.0]
["2026-09-23T19:46:55.188172+00:00", "trade", 5.7, 5.0]
["2026-09-23T19:46:55.188302+00:00", "trade", 5.7, 500.0]
["2026-09-23T19:46:55.191213+00:00", "trade", 5.695, 21.0]
["2026-09-23T19:46:55.195913+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:46:56.186603+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:56.186688+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:56.186743+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:58.841082+00:00", "trade", 5.695, 3.0]
["2026-09-23T19:46:58.841202+00:00", "trade", 5.7, 5.0]
["2026-09-23T19:47:00.011919+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:01.501986+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:01.502031+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:01.502036+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:02.005084+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:47:16.009880+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:24.525900+00:00", "trade", 5.6925, 100.0]
["2026-09-23T19:47:26.016133+00:00", "trade", 5.6892, 31.0]
["2026-09-23T19:47:30.011941+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:30.373785+00:00", "trade", 5.6937, 100.0]
["2026-09-23T19:47:32.836046+00:00", "trade", 5.6892, 33.0]
["2026-09-23T19:47:32.837078+00:00", "trade", 5.695, 2.0]
["2026-09-23T19:47:32.837210+00:00", "trade", 5.695, 5.0]
["2026-09-23T19:47:32.997618+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:32.997681+00:00", "trade", 5.6938, 700.0]
["2026-09-23T19:47:32.997748+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:32.999449+00:00", "trade", 5.695, 108.0]
["2026-09-23T19:47:35.326905+00:00", "trade", 5.6991, 11.0]
["2026-09-23T19:47:35.894473+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:35.896717+00:00", "trade", 5.6925, 100.0]
["2026-09-23T19:47:35.896784+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:37.036523+00:00", "trade", 5.695, 6.0]
["2026-09-23T19:47:37.456752+00:00", "trade", 5.6892, 100.0]
["2026-09-23T19:47:41.867957+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:47.157153+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:48.655250+00:00", "trade", 5.6892, 1.0]
["2026-09-23T19:47:50.734071+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:47:52.143352+00:00", "trade", 5.695, 6.0]
["2026-09-23T19:47:52.143418+00:00", "trade", 5.7, 14.0]
["2026-09-23T19:47:54.478374+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:47:56.004681+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:47:57.947037+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:57.947087+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:58.177251+00:00", "trade", 5.6892, 8.0]
["2026-09-23T19:48:00.011967+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:48:00.252089+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:48:00.252106+00:00", "trade", 5.7, 174.0]
["2026-09-23T19:48:00.252110+00:00", "trade", 5.7, 176.0]
["2026-09-23T19:48:00.252114+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:48:00.252116+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:48:00.252116+00:00", "trade", 5.7, 20.0]
["2026-09-23T19:48:00.252121+00:00", "trade", 5.7, 17.0]
["2026-09-23T19:48:00.252121+00:00", "trade", 5.7, 45.0]
["2026-09-23T19:48:00.252121+00:00", "trade", 5.7, 300.0]
["2026-09-23T19:48:00.252121+00:00", "trade", 5.7, 16.0]
["2026-09-23T19:48:00.252124+00:00", "trade", 5.7, 300.0]
["2026-09-23T19:48:00.252127+00:00", "trade", 5.7, 28.0]
["2026-09-23T19:48:00.252127+00:00", "trade", 5.7, 700.0]
["2026-09-23T19:48:00.252129+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:48:00.252154+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:48:00.252194+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:48:00.252199+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:48:00.252240+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:48:00.252249+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:48:00.252249+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:48:00.252254+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:48:00.252317+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:48:00.252319+00:00", "trade", 5.7, 154.0]
["2026-09-23T19:48:00.252322+00:00", "trade", 5.7, 10.0]
["2026-09-23T19:48:00.252480+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:48:00.252485+00:00", "trade", 5.7, 153.0]
["2026-09-23T19:48:00.252630+00:00", "trade", 5.7, 220.0]
["2026-09-23T19:48:00.252676+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:00.252730+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:00.252841+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:00.253417+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:48:00.253477+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:00.255161+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:00.257632+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:00.260986+00:00", "trade", 5.705, 348.0]
["2026-09-23T19:48:00.269557+00:00", "trade", 5.705, 174.0]
["2026-09-23T19:48:00.270086+00:00", "trade", 5.705, 126.0]
["2026-09-23T19:48:00.270474+00:00", "trade", 5.705, 348.0]
["2026-09-23T19:48:00.275024+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:48:00.276256+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:00.277890+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:00.278211+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:48:00.352298+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:00.492887+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:02.590890+00:00", "trade", 5.705, 15.0]
["2026-09-23T19:48:04.449606+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:04.564891+00:00", "trade", 5.7, 2.0]
["2026-09-23T19:48:05.508927+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:08.025417+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:08.025451+00:00", "trade", 5.705, 20.0]
["2026-09-23T19:48:08.150701+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:08.998450+00:00", "trade", 5.6991, 5.0]
["2026-09-23T19:48:10.552444+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:48:10.552503+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:10.557273+00:00", "trade", 5.701, 1.0]
["2026-09-23T19:48:10.883132+00:00", "trade", 5.701, 2.0]
["2026-09-23T19:48:12.385646+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:12.385712+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:12.947402+00:00", "trade", 5.705, 3.0]
["2026-09-23T19:48:13.452641+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:48:13.501192+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:14.488728+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:15.523491+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:18.758579+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:48:18.759622+00:00", "trade", 5.705, 3.0]
["2026-09-23T19:48:19.217468+00:00", "trade", 5.6992, 100.0]
["2026-09-23T19:48:19.522179+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:19.773561+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:48:20.441823+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:48:20.441841+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:48:21.495752+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:23.171000+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:23.519800+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:25.492506+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:28.172039+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:48:28.827789+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:48:30.011989+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:33.223268+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:48:33.820430+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:35.512928+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:35.512989+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:36.116281+00:00", "trade", 5.7017, 1.0]
["2026-09-23T19:48:36.499246+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:36.675946+00:00", "trade", 5.6899, 14.0]
["2026-09-23T19:48:37.103579+00:00", "trade", 5.705, 8.0]
["2026-09-23T19:48:37.104505+00:00", "trade", 5.71, 85.0]
["2026-09-23T19:48:39.313900+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:48:39.315013+00:00", "trade", 5.705, 44.0]
["2026-09-23T19:48:44.497570+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:44.796537+00:00", "trade", 5.705, 19.0]
["2026-09-23T19:48:48.493287+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:49.296027+00:00", "trade", 5.6996, 62.0]
["2026-09-23T19:48:49.558022+00:00", "trade", 5.6996, 100.0]
["2026-09-23T19:48:50.452865+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:48:52.491735+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:53.477832+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:54.392700+00:00", "trade", 5.705, 3.0]
["2026-09-23T19:48:55.545677+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:48:58.513043+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:59.484748+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:48:59.484856+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:00.012021+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:00.316477+00:00", "trade", 5.7046, 10.0]
["2026-09-23T19:49:01.088543+00:00", "trade", 5.705, 4.0]
["2026-09-23T19:49:01.090757+00:00", "trade", 5.705, 3.0]
["2026-09-23T19:49:01.139882+00:00", "trade", 5.705, 4.0]
["2026-09-23T19:49:01.522617+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:02.507857+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:03.921930+00:00", "trade", 5.705, 4.0]
["2026-09-23T19:49:04.535165+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:49:06.505012+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:09.646146+00:00", "trade", 5.705, 19.0]
["2026-09-23T19:49:10.326213+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:13.436272+00:00", "trade", 5.7046, 2.0]
["2026-09-23T19:49:14.321429+00:00", "trade", 5.705, 55.0]
["2026-09-23T19:49:14.495628+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:14.646434+00:00", "trade", 5.705, 21.0]
["2026-09-23T19:49:15.378725+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:49:15.672840+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:49:15.672843+00:00", "trade", 5.71, 3.0]
["2026-09-23T19:49:15.672845+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:15.672846+00:00", "trade", 5.71, 97.0]
["2026-09-23T19:49:15.672846+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:49:15.672900+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:15.672925+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:15.672945+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:16.672910+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:20.250411+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:49:20.250414+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:49:20.250417+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:49:21.162161+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:21.162216+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:21.251175+00:00", "trade", 5.705, 17.0]
["2026-09-23T19:49:30.012043+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:30.440663+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:32.143259+00:00", "trade", 5.705, 6.0]
["2026-09-23T19:49:34.039083+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:49:34.039137+00:00", "trade", 5.705, 17.0]
["2026-09-23T19:49:35.768818+00:00", "trade", 5.705, 84.0]
["2026-09-23T19:49:40.239202+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:44.312203+00:00", "trade", 5.705, 48.0]
["2026-09-23T19:49:44.855662+00:00", "trade", 5.7002, 100.0]
["2026-09-23T19:49:46.425065+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:49:46.425116+00:00", "trade", 5.705, 16.0]
["2026-09-23T19:49:46.757091+00:00", "trade", 5.6901, 10.0]
["2026-09-23T19:49:49.475725+00:00", "trade", 5.7075, 4.0]
["2026-09-23T19:49:51.065591+00:00", "trade", 5.7002, 60.0]
["2026-09-23T19:49:53.395537+00:00", "trade", 5.705, 3.0]
["2026-09-23T19:49:55.548103+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:55.548254+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:56.523575+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:56.576133+00:00", "trade", 5.71, 5.0]
["2026-09-23T19:49:56.577248+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:56.579493+00:00", "trade", 5.7097, 5.0]
["2026-09-23T19:49:56.864046+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:56.864108+00:00", "trade", 5.7004, 63.0]
["2026-09-23T19:49:57.196694+00:00", "trade", 5.7007, 9.0]
["2026-09-23T19:49:57.357090+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:58.959298+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:58.967764+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:59.025055+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:59.025065+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:59.025065+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:59.025070+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:59.735516+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:59.735516+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:59.920571+00:00", "trade", 5.7, 800.0]
["2026-09-23T19:49:59.920572+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:59.920575+00:00", "trade", 5.7, 2300.0]
["2026-09-23T19:49:59.920575+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:49:59.920578+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:49:59.920578+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:49:59.920626+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:49:59.920652+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:59.920667+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:59.920862+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:59.920862+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:59.920872+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:49:59.920881+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:49:59.920968+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:59.920973+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:59.921020+00:00", "trade", 5.705, 95.0]
["2026-09-23T19:49:59.921048+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:59.921058+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:59.921068+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:59.921074+00:00", "trade", 5.7, 1200.0]
["2026-09-23T19:49:59.921074+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:49:59.921088+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:59.921125+00:00", "trade", 5.705, 277.0]
["2026-09-23T19:49:59.921125+00:00", "trade", 5.7, 95.0]
["2026-09-23T19:49:59.921131+00:00", "trade", 5.705, 186.0]
["2026-09-23T19:49:59.921138+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:59.921153+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:59.921158+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:59.921178+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:49:59.921313+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:49:59.921492+00:00", "trade", 5.705, 218.0]
["2026-09-23T19:49:59.921514+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:49:59.921514+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:49:59.921554+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:49:59.921559+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:49:59.921709+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:49:59.921770+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:49:59.922226+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:49:59.923122+00:00", "trade", 5.7, 154.0]
["2026-09-23T19:49:59.924987+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:49:59.926150+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:49:59.926170+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:49:59.931513+00:00", "quote", 5.68, 5.7]
["2026-09-23T19:49:59.931553+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:49:59.933439+00:00", "trade", 5.695, 2.0]
["2026-09-23T19:49:59.943694+00:00", "trade", 5.695, 99.0]
["2026-09-23T19:50:00.004968+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:50:00.012094+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:50:00.024359+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:50:00.907262+00:00", "trade", 5.69, 79.0]
["2026-09-23T19:50:01.010346+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:50:01.061853+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:50:01.061899+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:50:01.061914+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:50:01.148986+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:50:01.156599+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:50:01.157185+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:01.277338+00:00", "trade", 5.7015, 6.0]
["2026-09-23T19:50:02.529437+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:02.529497+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:02.529507+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:02.554101+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:02.909687+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:02.909696+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:50:02.909752+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:03.003718+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:50:03.013284+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:03.548312+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:03.584187+00:00", "trade", 5.7014, 3.0]
["2026-09-23T19:50:03.586210+00:00", "trade", 5.7014, 1.0]
["2026-09-23T19:50:03.588415+00:00", "trade", 5.7009, 3.0]
["2026-09-23T19:50:03.591223+00:00", "trade", 5.7007, 3.0]
["2026-09-23T19:50:03.593885+00:00", "trade", 5.7006, 5.0]
["2026-09-23T19:50:03.596293+00:00", "trade", 5.6928, 9.0]
["2026-09-23T19:50:04.032841+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:04.033186+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:04.638803+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:50:04.638893+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:04.638973+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:04.639033+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:04.639700+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:04.640031+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:04.640379+00:00", "trade", 5.685, 344.0]
["2026-09-23T19:50:04.640768+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:05.460446+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:50:05.476651+00:00", "trade", 5.685, 7.0]
["2026-09-23T19:50:06.086915+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:08.786588+00:00", "trade", 5.685, 1000.0]
["2026-09-23T19:50:10.829630+00:00", "trade", 5.6909, 14.0]
["2026-09-23T19:50:10.834213+00:00", "trade", 5.685, 4.0]
["2026-09-23T19:50:11.047323+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:11.504566+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:50:13.506696+00:00", "trade", 5.685, 55.0]
["2026-09-23T19:50:19.258626+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:50:20.943575+00:00", "trade", 5.685, 2.0]
["2026-09-23T19:50:21.494806+00:00", "trade", 5.685, 186.0]
["2026-09-23T19:50:21.955057+00:00", "trade", 5.685, 32.0]
["2026-09-23T19:50:22.855280+00:00", "trade", 5.685, 2.0]
["2026-09-23T19:50:25.956643+00:00", "trade", 5.6926, 100.0]
["2026-09-23T19:50:27.274244+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:30.012121+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:30.473705+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:50:30.474983+00:00", "trade", 5.685, 4.0]
["2026-09-23T19:50:30.476093+00:00", "trade", 5.685, 40.0]
["2026-09-23T19:50:30.476682+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:30.484194+00:00", "trade", 5.685, 59.0]
["2026-09-23T19:50:30.484706+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:30.484714+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:50:30.485247+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:30.550980+00:00", "trade", 5.685, 159.0]
["2026-09-23T19:50:30.551906+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:30.693834+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:32.593192+00:00", "trade", 5.6985, 2.0]
["2026-09-23T19:50:33.437039+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:33.437040+00:00", "trade", 5.69, 12.0]
["2026-09-23T19:50:33.437043+00:00", "trade", 5.69, 12.0]
["2026-09-23T19:50:33.437043+00:00", "trade", 5.69, 76.0]
["2026-09-23T19:50:33.437099+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:33.437109+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:33.437214+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:33.437269+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:33.437325+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:33.719546+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:34.437099+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:36.212516+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:36.212571+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:36.212576+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:36.292084+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:50:36.292125+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:36.292812+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:36.293218+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:38.159139+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:38.333980+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:38.570463+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:38.571330+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:39.018524+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:50:39.018530+00:00", "trade", 5.69, 176.0]
["2026-09-23T19:50:39.018545+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:50:39.018545+00:00", "trade", 5.68, 400.0]
["2026-09-23T19:50:39.018545+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:39.018551+00:00", "trade", 5.68, 121.0]
["2026-09-23T19:50:39.018551+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:50:39.018554+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:50:39.018554+00:00", "trade", 5.68, 41.0]
["2026-09-23T19:50:39.018555+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:39.018557+00:00", "trade", 5.68, 59.0]
["2026-09-23T19:50:39.018590+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:39.018610+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:39.018610+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:39.018620+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:39.018671+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:50:39.018676+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:50:39.018828+00:00", "trade", 5.685, 224.0]
["2026-09-23T19:50:39.018831+00:00", "trade", 5.68, 20.0]
["2026-09-23T19:50:39.018837+00:00", "trade", 5.68, 20.0]
["2026-09-23T19:50:39.018837+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:50:39.018837+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:50:39.018840+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:50:39.018840+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:50:39.018901+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:50:39.019015+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:50:39.019018+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:50:39.019018+00:00", "trade", 5.68, 81.0]
["2026-09-23T19:50:39.019018+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:50:39.019113+00:00", "trade", 5.68, 300.0]
["2026-09-23T19:50:39.019252+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:50:39.019264+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:50:39.019267+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:50:39.019362+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:50:39.019408+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:50:39.019448+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:50:39.019522+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:50:39.019522+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:50:39.019562+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:50:39.019790+00:00", "trade", 5.685, 413.0]
["2026-09-23T19:50:39.021784+00:00", "trade", 5.68, 49.0]
["2026-09-23T19:50:39.038654+00:00", "trade", 5.68, 183.0]
["2026-09-23T19:50:39.638648+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:50:44.842153+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:50:44.842193+00:00", "trade", 5.68, 103.0]
["2026-09-23T19:50:44.842198+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:50:44.842248+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:50:44.842248+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:50:44.842253+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:50:44.842318+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:50:44.842378+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:50:44.842385+00:00", "trade", 5.68, 56.0]
["2026-09-23T19:50:44.842625+00:00", "trade", 5.675, 7.0]
["2026-09-23T19:50:44.842904+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:50:44.842971+00:00", "trade", 5.68, 11.0]
["2026-09-23T19:50:44.925485+00:00", "trade", 5.675, 4.0]
["2026-09-23T19:50:45.131010+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:50:45.641570+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:50:48.034113+00:00", "trade", 5.675, 6.0]
["2026-09-23T19:50:50.476425+00:00", "trade", 5.6953, 5.0]
["2026-09-23T19:50:51.840304+00:00", "trade", 5.6916, 8.0]
["2026-09-23T19:50:51.841576+00:00", "trade", 5.675, 2.0]
["2026-09-23T19:50:51.841630+00:00", "trade", 5.675, 4.0]
["2026-09-23T19:50:51.841687+00:00", "trade", 5.675, 1.0]
["2026-09-23T19:50:51.841741+00:00", "trade", 5.675, 1.0]
["2026-09-23T19:50:51.841822+00:00", "trade", 5.675, 48.0]
["2026-09-23T19:50:51.842426+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:50:55.023080+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:50:58.026642+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:50:58.026692+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:50:58.026702+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:50:58.027682+00:00", "trade", 5.675, 3.0]
["2026-09-23T19:50:58.042078+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:50:58.471581+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:50:59.026697+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:50:59.026762+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:50:59.117553+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:00.012148+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:01.539198+00:00", "trade", 5.68, 75.0]
["2026-09-23T19:51:01.539378+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:01.539444+00:00", "trade", 5.68, 25.0]
["2026-09-23T19:51:01.539875+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:01.539930+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:02.073789+00:00", "trade", 5.68, 700.0]
["2026-09-23T19:51:02.073791+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:51:02.073791+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:51:02.073792+00:00", "trade", 5.68, 300.0]
["2026-09-23T19:51:02.073796+00:00", "trade", 5.68, 25.0]
["2026-09-23T19:51:02.073796+00:00", "trade", 5.68, 2.0]
["2026-09-23T19:51:02.073798+00:00", "trade", 5.68, 57.0]
["2026-09-23T19:51:02.073826+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:51:02.073829+00:00", "trade", 5.68, 39.0]
["2026-09-23T19:51:02.073831+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:51:02.073836+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:51:02.073844+00:00", "trade", 5.68, 147.0]
["2026-09-23T19:51:02.073844+00:00", "trade", 5.68, 13.0]
["2026-09-23T19:51:02.073846+00:00", "trade", 5.68, 15.0]
["2026-09-23T19:51:02.073851+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:51:02.073853+00:00", "trade", 5.68, 150.0]
["2026-09-23T19:51:02.073853+00:00", "trade", 5.68, 3.0]
["2026-09-23T19:51:02.073856+00:00", "trade", 5.68, 139.0]
["2026-09-23T19:51:02.073866+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:51:02.073901+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:51:02.073901+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:51:02.073931+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:51:02.073996+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:51:02.073996+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:51:02.073996+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:51:02.074001+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:51:02.074011+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:51:02.074051+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:51:02.074091+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:51:02.074417+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:51:02.074542+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:51:02.074827+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:51:02.075139+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:51:02.075625+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:51:02.079304+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:51:02.080116+00:00", "trade", 5.685, 118.0]
["2026-09-23T19:51:02.080664+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:51:02.086588+00:00", "trade", 5.685, 18.0]
["2026-09-23T19:51:02.174230+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:51:02.174235+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:51:02.357148+00:00", "trade", 5.6824, 16.0]
["2026-09-23T19:51:02.449024+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:51:03.031099+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:51:03.550572+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:51:03.610393+00:00", "trade", 5.6824, 44.0]
["2026-09-23T19:51:03.890059+00:00", "trade", 5.6824, 1.0]
["2026-09-23T19:51:05.963544+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:51:08.036440+00:00", "trade", 5.6915, 100.0]
["2026-09-23T19:51:10.554451+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:51:10.555455+00:00", "trade", 5.685, 2.0]
["2026-09-23T19:51:11.638528+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:51:15.781816+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:51:15.785916+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:51:15.785989+00:00", "trade", 5.685, 405.0]
["2026-09-23T19:51:22.376420+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:51:24.377094+00:00", "trade", 5.6915, 100.0]
["2026-09-23T19:51:26.679040+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:51:30.012165+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:51:30.191509+00:00", "trade", 5.685, 300.0]
["2026-09-23T19:51:32.177861+00:00", "trade", 5.69, 2.0]
["2026-09-23T19:51:33.186922+00:00", "trade", 5.6915, 36.0]
["2026-09-23T19:51:33.670864+00:00", "trade", 5.685, 2.0]
["2026-09-23T19:51:35.195959+00:00", "trade", 5.6915, 600.0]
["2026-09-23T19:51:37.283486+00:00", "trade", 5.6935, 100.0]
["2026-09-23T19:51:46.449551+00:00", "trade", 5.685, 4.0]
["2026-09-23T19:51:47.470430+00:00", "trade", 5.685, 3.0]
["2026-09-23T19:51:48.932940+00:00", "trade", 5.685, 30.0]
["2026-09-23T19:51:53.355962+00:00", "trade", 5.6858, 1500.0]
["2026-09-23T19:51:53.663029+00:00", "trade", 5.6915, 400.0]
["2026-09-23T19:51:54.566575+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:51:59.546884+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:00.012176+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:00.553039+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:00.555855+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:00.560406+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:00.563413+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:00.804758+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:00.804783+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:00.805299+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:00.805884+00:00", "trade", 5.685, 2.0]
["2026-09-23T19:52:02.367486+00:00", "trade", 5.6855, 9.0]
["2026-09-23T19:52:02.368496+00:00", "trade", 5.685, 4.0]
["2026-09-23T19:52:02.378570+00:00", "trade", 5.6855, 8.0]
["2026-09-23T19:52:02.395007+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:52:02.395710+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:09.276904+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:52:09.956188+00:00", "trade", 5.6926, 5.0]
["2026-09-23T19:52:16.058837+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:52:16.667997+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:52:17.386058+00:00", "trade", 5.6932, 10.0]
["2026-09-23T19:52:17.479075+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:52:22.208100+00:00", "trade", 5.68, 500.0]
["2026-09-23T19:52:22.208100+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:52:22.208105+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:52:22.208105+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:52:22.208108+00:00", "trade", 5.68, 300.0]
["2026-09-23T19:52:22.208118+00:00", "trade", 5.68, 10.0]
["2026-09-23T19:52:22.208136+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:22.208147+00:00", "trade", 5.68, 20.0]
["2026-09-23T19:52:22.208150+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:52:22.208181+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:22.208202+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:22.208226+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:22.208226+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:22.208242+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:22.208377+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:22.208379+00:00", "trade", 5.68, 9.0]
["2026-09-23T19:52:22.208382+00:00", "trade", 5.68, 600.0]
["2026-09-23T19:52:22.208382+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:22.208385+00:00", "trade", 5.68, 1100.0]
["2026-09-23T19:52:22.208659+00:00", "trade", 5.685, 600.0]
["2026-09-23T19:52:22.208838+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:22.208945+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:52:22.208980+00:00", "trade", 5.685, 364.0]
["2026-09-23T19:52:22.209114+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:22.209159+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:22.209179+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:22.209182+00:00", "trade", 5.685, 524.0]
["2026-09-23T19:52:22.209184+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:22.209471+00:00", "trade", 5.68, 500.0]
["2026-09-23T19:52:22.209474+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:52:22.209475+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:22.209530+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:22.210496+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:52:22.212201+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:22.214968+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:22.231923+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:22.231978+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:22.269863+00:00", "trade", 5.68, 364.0]
["2026-09-23T19:52:22.269863+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:22.270019+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:22.270214+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:52:22.270334+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:22.270645+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:22.270705+00:00", "trade", 5.685, 364.0]
["2026-09-23T19:52:22.270720+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:22.270725+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:22.270910+00:00", "trade", 5.68, 11.0]
["2026-09-23T19:52:22.299058+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:22.302862+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:22.378928+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:22.381534+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:22.637238+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:22.637353+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:22.637413+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:25.573803+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:26.720598+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:29.958863+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:52:30.012193+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:31.212370+00:00", "trade", 5.685, 369.0]
["2026-09-23T19:52:31.212605+00:00", "trade", 5.685, 356.0]
["2026-09-23T19:52:31.214876+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:31.231330+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:52:31.231334+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:52:31.231335+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:52:31.231336+00:00", "trade", 5.68, 300.0]
["2026-09-23T19:52:31.231336+00:00", "trade", 5.68, 500.0]
["2026-09-23T19:52:31.231400+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:52:31.231410+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:52:31.231410+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:52:31.231430+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:52:31.231470+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:52:31.231769+00:00", "trade", 5.68, 364.0]
["2026-09-23T19:52:31.231771+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:52:31.231826+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:52:31.231881+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:52:31.231959+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:52:31.232052+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:31.232247+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:31.232372+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:31.232533+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:31.232568+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:31.232608+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:31.235014+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:31.235109+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:31.236838+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:31.237946+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:31.273713+00:00", "trade", 5.675, 9.0]
["2026-09-23T19:52:31.273776+00:00", "trade", 5.675, 1.0]
["2026-09-23T19:52:31.332752+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:31.332756+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:31.551156+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:31.558358+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:32.456933+00:00", "trade", 5.6917, 100.0]
["2026-09-23T19:52:32.528914+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:32.637262+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:33.274790+00:00", "trade", 5.675, 2.0]
["2026-09-23T19:52:37.996131+00:00", "trade", 5.6917, 14.0]
["2026-09-23T19:52:38.013440+00:00", "trade", 5.6917, 17.0]
["2026-09-23T19:52:41.991153+00:00", "trade", 5.6824, 100.0]
["2026-09-23T19:52:45.576988+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:49.695796+00:00", "trade", 5.6917, 34.0]
["2026-09-23T19:52:50.076960+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:50.143312+00:00", "trade", 5.675, 18.0]
["2026-09-23T19:52:50.549229+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:50.710272+00:00", "trade", 5.6795, 20.0]
["2026-09-23T19:52:50.711563+00:00", "trade", 5.675, 46.0]
["2026-09-23T19:52:51.558171+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:51.558231+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:55.555050+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:58.653355+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:59.616042+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:59.616101+00:00", "trade", 5.6818, 54.0]
["2026-09-23T19:52:59.616172+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:59.619379+00:00", "trade", 5.6818, 11.0]
["2026-09-23T19:53:00.012220+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:00.099247+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:00.337274+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:02.405213+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:53:02.444435+00:00", "trade", 5.6817, 14.0]
["2026-09-23T19:53:03.483039+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:53:03.483062+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:05.415995+00:00", "trade", 5.675, 200.0]
["2026-09-23T19:53:05.415998+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:53:06.403744+00:00", "trade", 5.6795, 111.0]
["2026-09-23T19:53:07.404752+00:00", "trade", 5.68, 2.0]
["2026-09-23T19:53:08.904704+00:00", "trade", 5.6926, 100.0]
["2026-09-23T19:53:09.026833+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:11.375232+00:00", "trade", 5.6926, 300.0]
["2026-09-23T19:53:12.437463+00:00", "trade", 5.6813, 3.0]
["2026-09-23T19:53:15.390705+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:53:17.493434+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:53:17.499471+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:17.499526+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:17.632668+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:17.632728+00:00", "trade", 5.675, 41.0]
["2026-09-23T19:53:17.633290+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:18.017770+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:19.678112+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:19.678191+00:00", "trade", 5.675, 4.0]
["2026-09-23T19:53:19.678754+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:22.462255+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:23.003684+00:00", "trade", 5.675, 1.0]
["2026-09-23T19:53:26.288016+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:26.684037+00:00", "trade", 5.6873, 60.0]
["2026-09-23T19:53:27.491602+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:27.491721+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:53:27.696108+00:00", "trade", 5.6865, 4.0]
["2026-09-23T19:53:27.696108+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:27.698283+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:29.095850+00:00", "trade", 5.6926, 100.0]
["2026-09-23T19:53:29.546152+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:29.763869+00:00", "trade", 5.675, 3.0]
["2026-09-23T19:53:29.767223+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:30.012247+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:30.577111+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:31.562908+00:00", "trade", 5.6873, 100.0]
["2026-09-23T19:53:31.749415+00:00", "trade", 5.6873, 100.0]
["2026-09-23T19:53:33.053490+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:53:33.123520+00:00", "trade", 5.675, 5.0]
["2026-09-23T19:53:34.135718+00:00", "trade", 5.6925, 300.0]
["2026-09-23T19:53:35.815183+00:00", "trade", 5.6865, 8.0]
["2026-09-23T19:53:35.816199+00:00", "trade", 5.675, 3.0]
["2026-09-23T19:53:37.493364+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:37.493487+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:53:37.496863+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:37.704377+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:38.298626+00:00", "trade", 5.6818, 100.0]
["2026-09-23T19:53:38.889494+00:00", "trade", 5.675, 1.0]
["2026-09-23T19:53:44.077696+00:00", "trade", 5.6864, 18.0]
["2026-09-23T19:53:46.743714+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:46.743785+00:00", "trade", 5.68, 46.0]
["2026-09-23T19:53:46.774838+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:48.494396+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:48.494550+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:53:48.849010+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:49.423633+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:49.423707+00:00", "trade", 5.68, 21.0]
["2026-09-23T19:53:49.485871+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:49.993720+00:00", "trade", 5.68, 543.0]
["2026-09-23T19:53:49.993720+00:00", "trade", 5.68, 76.0]
["2026-09-23T19:53:49.993723+00:00", "trade", 5.68, 30.0]
["2026-09-23T19:53:49.993777+00:00", "trade", 5.68, 12.0]
["2026-09-23T19:53:49.993789+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:53:49.993792+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:53:49.993795+00:00", "trade", 5.68, 500.0]
["2026-09-23T19:53:49.993801+00:00", "trade", 5.68, 177.0]
["2026-09-23T19:53:49.993801+00:00", "trade", 5.68, 300.0]
["2026-09-23T19:53:49.993805+00:00", "trade", 5.68, 286.0]
["2026-09-23T19:53:49.993805+00:00", "trade", 5.68, 9.0]
["2026-09-23T19:53:49.993810+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:49.993811+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:53:49.993811+00:00", "trade", 5.68, 51.0]
["2026-09-23T19:53:49.993811+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:53:49.993817+00:00", "trade", 5.68, 177.0]
["2026-09-23T19:53:49.993817+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:53:49.993817+00:00", "trade", 5.68, 92.0]
["2026-09-23T19:53:49.993817+00:00", "trade", 5.68, 46.0]
["2026-09-23T19:53:49.993820+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:49.993823+00:00", "trade", 5.68, 300.0]
["2026-09-23T19:53:49.993823+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:53:49.993823+00:00", "trade", 5.68, 21.0]
["2026-09-23T19:53:49.993823+00:00", "trade", 5.68, 45.0]
["2026-09-23T19:53:49.993829+00:00", "trade", 5.68, 300.0]
["2026-09-23T19:53:49.993829+00:00", "trade", 5.68, 16.0]
["2026-09-23T19:53:49.993829+00:00", "trade", 5.68, 154.0]
["2026-09-23T19:53:49.993830+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:49.993830+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:49.993831+00:00", "trade", 5.68, 10.0]
["2026-09-23T19:53:49.993831+00:00", "trade", 5.68, 10.0]
["2026-09-23T19:53:49.993835+00:00", "trade", 5.68, 114.0]
["2026-09-23T19:53:49.993835+00:00", "trade", 5.68, 15.0]
["2026-09-23T19:53:49.993835+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:53:49.993835+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:53:49.993838+00:00", "trade", 5.68, 62.0]
["2026-09-23T19:53:49.993838+00:00", "trade", 5.68, 81.0]
["2026-09-23T19:53:49.993841+00:00", "trade", 5.68, 30.0]
["2026-09-23T19:53:49.993844+00:00", "trade", 5.68, 159.0]
["2026-09-23T19:53:49.993881+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:53:49.993888+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:53:49.993888+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:53:49.993941+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:53:49.993951+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:53:49.993966+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:53:49.994001+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:53:49.994012+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:53:49.994121+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:53:49.994121+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:53:49.994156+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:53:49.994181+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:53:49.994186+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:53:49.994186+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:53:49.994221+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:53:49.994357+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:53:49.994358+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:53:49.994358+00:00", "trade", 5.68, 138.0]
["2026-09-23T19:53:49.994436+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:53:49.994436+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:53:49.994475+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:53:49.994527+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:53:49.994553+00:00", "trade", 5.68, 262.0]
["2026-09-23T19:53:49.994691+00:00", "trade", 5.68, 22.0]
["2026-09-23T19:53:49.994848+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:53:49.994888+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:53:49.994932+00:00", "trade", 5.685, 13.0]
["2026-09-23T19:53:49.995073+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:53:49.995088+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:53:49.995098+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:53:49.996051+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:53:49.997775+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:53:49.999348+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:53:50.002085+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:53:50.009277+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:53:50.044320+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:53:50.093934+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:53:50.093944+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:53:50.103632+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:53:50.295814+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:53:50.993896+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:53:51.009349+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:53:55.616207+00:00", "trade", 5.6852, 5.0]
["2026-09-23T19:53:55.774708+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:53:56.804278+00:00", "trade", 5.685, 18.0]
["2026-09-23T19:53:58.433240+00:00", "trade", 5.685, 4.0]
["2026-09-23T19:53:58.498084+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:53:58.498450+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:53:59.064196+00:00", "trade", 5.6909, 100.0]
["2026-09-23T19:53:59.066757+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:53:59.066819+00:00", "trade", 5.6909, 2.0]
["2026-09-23T19:53:59.120480+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:54:00.012268+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:54:00.602393+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:54:06.211219+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:54:06.211274+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:54:06.288777+00:00", "trade", 5.685, 99.0]
["2026-09-23T19:54:06.289059+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:54:09.494702+00:00", "trade", 5.69, 40.0]
["2026-09-23T19:54:09.495071+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:54:09.498599+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:54:09.498774+00:00", "trade", 5.69, 60.0]
["2026-09-23T19:54:09.641695+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:54:09.714939+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:54:10.064211+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:54:10.069122+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:54:11.075869+00:00", "trade", 5.6886, 100.0]
["2026-09-23T19:54:11.160632+00:00", "trade", 5.6886, 300.0]
["2026-09-23T19:54:11.486717+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:54:11.640357+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:54:13.749849+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:54:15.337812+00:00", "trade", 5.6803, 10.0]
["2026-09-23T19:54:15.340500+00:00", "trade", 5.6803, 8.0]
["2026-09-23T19:54:15.341718+00:00", "trade", 5.6803, 1.0]
["2026-09-23T19:54:15.496031+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:54:18.601691+00:00", "trade", 5.685, 2.0]
["2026-09-23T19:54:19.022044+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:54:19.051733+00:00", "trade", 5.6816, 8.0]
["2026-09-23T19:54:19.402960+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:54:20.584037+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:54:20.584055+00:00", "trade", 5.685, 43.0]
["2026-09-23T19:54:20.756546+00:00", "trade", 5.6886, 20.0]
["2026-09-23T19:54:20.943452+00:00", "trade", 5.685, 20.0]
["2026-09-23T19:54:21.019067+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:54:21.019128+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:54:21.019158+00:00", "trade", 5.685, 88.0]
["2026-09-23T19:54:21.019168+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:54:21.019783+00:00", "trade", 5.685, 436.0]
["2026-09-23T19:54:21.026062+00:00", "trade", 5.685, 276.0]
["2026-09-23T19:54:21.066247+00:00", "trade", 5.685, 80.0]
["2026-09-23T19:54:21.066250+00:00", "trade", 5.685, 20.0]
["2026-09-23T19:54:21.066253+00:00", "trade", 5.68, 500.0]
["2026-09-23T19:54:21.066253+00:00", "trade", 5.68, 48.0]
["2026-09-23T19:54:21.066259+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:54:21.066259+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:54:21.066259+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:54:21.066262+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:54:21.066262+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:54:21.066265+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:54:21.066265+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:54:21.066268+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:54:21.066268+00:00", "trade", 5.68, 700.0]
["2026-09-23T19:54:21.066268+00:00", "trade", 5.68, 600.0]
["2026-09-23T19:54:21.066272+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:54:21.066275+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:54:21.066275+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:54:21.066280+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:54:21.066280+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:54:21.066310+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:54:21.066360+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:54:21.066365+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:54:21.066405+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:54:21.066455+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:54:21.066460+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:54:21.066475+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:54:21.066502+00:00", "trade", 5.685, 150.0]
["2026-09-23T19:54:21.066521+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:54:21.066741+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:54:21.066812+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:54:21.066816+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:54:21.066833+00:00", "trade", 5.68, 400.0]
["2026-09-23T19:54:21.066866+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:21.066871+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:21.066891+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:21.066906+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:21.066946+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:21.066987+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:21.067002+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:21.067107+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:21.067112+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:21.067112+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:21.067147+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:21.067147+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:21.067713+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:21.068259+00:00", "trade", 5.675, 2.0]
["2026-09-23T19:54:21.068335+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:21.069487+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:21.079832+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:21.166338+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:21.166508+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:21.175450+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:21.212067+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:21.351875+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:21.933925+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:21.934010+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:22.859635+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:54:22.859704+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:23.753534+00:00", "trade", 5.675, 10.0]
["2026-09-23T19:54:24.359684+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:24.539746+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:54:25.863473+00:00", "trade", 5.675, 6.0]
["2026-09-23T19:54:26.355739+00:00", "trade", 5.6807, 10.0]
["2026-09-23T19:54:27.480438+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:27.480503+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:30.012295+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:30.916389+00:00", "trade", 5.6815, 500.0]
["2026-09-23T19:54:33.956072+00:00", "trade", 5.6815, 5.0]
["2026-09-23T19:54:35.078152+00:00", "trade", 5.6878, 15.0]
["2026-09-23T19:54:35.080083+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:35.081490+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:54:35.083152+00:00", "trade", 5.675, 22.0]
["2026-09-23T19:54:35.092463+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:54:35.843975+00:00", "trade", 5.675, 4.0]
["2026-09-23T19:54:35.849978+00:00", "trade", 5.675, 1.0]
["2026-09-23T19:54:36.273765+00:00", "trade", 5.675, 24.0]
["2026-09-23T19:54:36.604080+00:00", "trade", 5.675, 6.0]
["2026-09-23T19:54:38.556273+00:00", "trade", 5.6807, 5.0]
["2026-09-23T19:54:42.455790+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:42.456870+00:00", "trade", 5.675, 108.0]
["2026-09-23T19:54:45.158017+00:00", "trade", 5.6806, 1.0]
["2026-09-23T19:54:46.012221+00:00", "trade", 5.6847, 100.0]
["2026-09-23T19:54:46.485078+00:00", "trade", 5.675, 3.0]
["2026-09-23T19:54:47.834282+00:00", "trade", 5.6847, 100.0]
["2026-09-23T19:54:47.836308+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:50.061717+00:00", "trade", 5.675, 436.0]
["2026-09-23T19:54:54.343309+00:00", "trade", 5.68, 2.0]
["2026-09-23T19:54:57.554473+00:00", "trade", 5.675, 19.0]
["2026-09-23T19:54:57.929941+00:00", "trade", 5.6845, 300.0]
["2026-09-23T19:54:58.053054+00:00", "trade", 5.675, 4.0]
["2026-09-23T19:54:58.054657+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:58.645888+00:00", "trade", 5.675, 4.0]
["2026-09-23T19:54:59.027863+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:59.027868+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:59.027868+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:59.027873+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:59.027873+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:59.028605+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:59.920518+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:59.920518+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:55:00.005300+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:55:00.012332+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:55:00.133415+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:55:00.182697+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:55:00.199888+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:55:01.061103+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:55:01.061569+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:55:01.431109+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:55:01.431635+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:55:01.431645+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:55:01.431695+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:55:02.059891+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:55:02.074115+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:55:02.080981+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:55:03.016477+00:00", "trade", 5.6875, 100.0]
["2026-09-23T19:55:03.482667+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:55:04.044675+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:55:04.097135+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:55:04.097204+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:55:04.097661+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:55:04.105904+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:55:04.336730+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:55:04.336740+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:55:04.336743+00:00", "trade", 5.67, 99.0]
["2026-09-23T19:55:04.336749+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:55:04.336749+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:55:04.336749+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:55:04.336790+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:55:04.336794+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:55:04.336806+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:55:04.336821+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:55:04.336830+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:55:04.336871+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:55:04.336906+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:55:04.336980+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:55:04.336989+00:00", "trade", 5.67, 59.0]
["2026-09-23T19:55:04.337067+00:00", "trade", 5.67, 40.0]
["2026-09-23T19:55:04.337257+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:55:04.437290+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:55:04.441800+00:00", "trade", 5.67, 2.0]
["2026-09-23T19:55:04.460460+00:00", "trade", 5.67, 159.0]
["2026-09-23T19:55:04.502660+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:55:05.131482+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:55:05.603821+00:00", "trade", 5.6788, 200.0]
["2026-09-23T19:55:05.926419+00:00", "trade", 5.675, 340.0]
["2026-09-23T19:55:05.926505+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:55:05.967849+00:00", "trade", 5.67, 20.0]
["2026-09-23T19:55:05.967852+00:00", "trade", 5.67, 500.0]
["2026-09-23T19:55:05.967853+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:55:05.967855+00:00", "trade", 5.67, 200.0]
["2026-09-23T19:55:05.967855+00:00", "trade", 5.67, 300.0]
["2026-09-23T19:55:05.967864+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:55:05.967908+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:55:05.967923+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:55:05.967939+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:55:05.967942+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:55:05.967944+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:55:05.967944+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:55:05.967945+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:55:05.967948+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:55:05.968034+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:55:05.968054+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:55:05.968114+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:55:05.968189+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:55:05.968201+00:00", "trade", 5.67, 92.0]
["2026-09-23T19:55:05.968204+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:55:05.968259+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:55:05.968408+00:00", "trade", 5.675, 300.0]
["2026-09-23T19:55:05.968685+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:55:05.968745+00:00", "trade", 5.675, 845.0]
["2026-09-23T19:55:05.968844+00:00", "trade", 5.67, 32.0]
["2026-09-23T19:55:05.969086+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:55:05.969142+00:00", "trade", 5.67, 84.0]
["2026-09-23T19:55:05.971868+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:55:05.972193+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:55:05.972805+00:00", "trade", 5.67, 20.0]
["2026-09-23T19:55:05.972860+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:55:05.972875+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:55:05.975824+00:00", "trade", 5.67, 41.0]
["2026-09-23T19:55:05.975992+00:00", "trade", 5.67, 42.0]
["2026-09-23T19:55:06.022895+00:00", "trade", 5.67, 200.0]
["2026-09-23T19:55:06.022899+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:55:06.022901+00:00", "trade", 5.67, 200.0]
["2026-09-23T19:55:06.022910+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:55:06.022954+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:55:06.023054+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:55:06.025484+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:55:06.025485+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:55:06.047668+00:00", "trade", 5.675, 166.0]
["2026-09-23T19:55:06.053875+00:00", "trade", 5.675, 4.0]
["2026-09-23T19:55:06.194959+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:55:06.275190+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:55:07.098135+00:00", "trade", 5.6859, 100.0]
["2026-09-23T19:55:07.594914+00:00", "trade", 5.6801, 12.0]
["2026-09-23T19:55:07.597687+00:00", "trade", 5.6796, 89.0]
["2026-09-23T19:55:07.600787+00:00", "trade", 5.6796, 1.0]
["2026-09-23T19:55:08.632663+00:00", "trade", 5.675, 4.0]
["2026-09-23T19:55:09.147275+00:00", "trade", 5.6767, 3.0]
["2026-09-23T19:55:09.169694+00:00", "trade", 5.6767, 1.0]
["2026-09-23T19:55:09.263388+00:00", "trade", 5.675, 218.0]
["2026-09-23T19:55:09.314461+00:00", "trade", 5.675, 218.0]
["2026-09-23T19:55:09.434633+00:00", "trade", 5.675, 218.0]
["2026-09-23T19:55:09.482086+00:00", "trade", 5.675, 192.0]
["2026-09-23T19:55:09.655822+00:00", "trade", 5.6785, 2.0]
["2026-09-23T19:55:10.536549+00:00", "trade", 5.6795, 100.0]
["2026-09-23T19:55:11.656872+00:00", "trade", 5.675, 3.0]
["2026-09-23T19:55:13.729619+00:00", "trade", 5.675, 13.0]
["2026-09-23T19:55:14.497482+00:00", "trade", 5.6857, 400.0]
["2026-09-23T19:55:15.384963+00:00", "trade", 5.6857, 300.0]
["2026-09-23T19:55:15.386888+00:00", "trade", 5.6857, 10.0]
["2026-09-23T19:55:18.741063+00:00", "trade", 5.675, 80.0]
["2026-09-23T19:55:21.967443+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:55:22.338998+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:55:22.634229+00:00", "trade", 5.675, 4.0]
["2026-09-23T19:55:22.639185+00:00", "trade", 5.675, 4.0]
["2026-09-23T19:55:24.516259+00:00", "trade", 5.6798, 15.0]
["2026-09-23T19:55:26.255576+00:00", "trade", 5.6728, 34.0]
["2026-09-23T19:55:26.273709+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:55:26.274121+00:00", "trade", 5.675, 15.0]
["2026-09-23T19:55:26.653107+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:55:27.415837+00:00", "trade", 5.6857, 200.0]
["2026-09-23T19:55:28.658954+00:00", "trade", 5.675, 23.0]
["2026-09-23T19:55:28.659011+00:00", "trade", 5.675, 8.0]
["2026-09-23T19:55:28.659065+00:00", "trade", 5.675, 33.0]
["2026-09-23T19:55:28.815600+00:00", "trade", 5.6798, 14.0]
["2026-09-23T19:55:29.315639+00:00", "trade", 5.68, 59.0]
["2026-09-23T19:55:29.315639+00:00", "trade", 5.68, 23.0]
["2026-09-23T19:55:29.315687+00:00", "trade", 5.68, 500.0]
["2026-09-23T19:55:29.315690+00:00", "trade", 5.68, 700.0]
["2026-09-23T19:55:29.315693+00:00", "trade", 5.68, 27.0]
["2026-09-23T19:55:29.315695+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:55:29.315697+00:00", "trade", 5.68, 300.0]
["2026-09-23T19:55:29.315697+00:00", "trade", 5.68, 8.0]
["2026-09-23T19:55:29.315700+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:55:29.315702+00:00", "trade", 5.68, 48.0]
["2026-09-23T19:55:29.315702+00:00", "trade", 5.68, 107.0]
["2026-09-23T19:55:29.315702+00:00", "trade", 5.68, 49.0]
["2026-09-23T19:55:29.315723+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:55:29.315723+00:00", "trade", 5.68, 80.0]
["2026-09-23T19:55:29.315729+00:00", "trade", 5.68, 216.0]
["2026-09-23T19:55:29.315730+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:55:29.315730+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:55:29.315732+00:00", "trade", 5.68, 170.0]
["2026-09-23T19:55:29.315741+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:55:29.315741+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:55:29.315750+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:55:29.315770+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:55:29.315785+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:55:29.315800+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:55:29.315816+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:55:29.315895+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:55:29.315905+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:55:29.315920+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:55:29.315925+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:55:29.315945+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:55:29.315945+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:55:29.315950+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:55:29.315950+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:55:29.316031+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:55:29.316221+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:55:29.316231+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:55:29.316236+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:55:29.316315+00:00", "trade", 5.68, 24.0]
["2026-09-23T19:55:29.316317+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:55:29.316318+00:00", "trade", 5.68, 150.0]
["2026-09-23T19:55:29.316373+00:00", "trade", 5.68, 26.0]
["2026-09-23T19:55:29.316602+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:55:29.316647+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:55:29.316727+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:55:29.317168+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:55:29.317454+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:55:29.317790+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:55:29.321203+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:55:29.321707+00:00", "trade", 5.685, 8.0]
["2026-09-23T19:55:29.323534+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:55:29.333342+00:00", "trade", 5.685, 205.0]
["2026-09-23T19:55:29.336184+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:55:29.336234+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:55:29.409553+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:55:29.416069+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:55:29.416069+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:55:29.578901+00:00", "trade", 5.685, 5.0]
["2026-09-23T19:55:29.589555+00:00", "trade", 5.685, 5.0]
["2026-09-23T19:55:30.012363+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:55:30.593672+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:55:30.593677+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:55:30.593741+00:00", "trade", 5.69, 18.0]
["2026-09-23T19:55:30.594303+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:55:30.653389+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:55:31.001407+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:55:31.444887+00:00", "trade", 5.6794, 4.0]
["2026-09-23T19:55:31.603626+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:55:31.603707+00:00", "trade", 5.69, 17.0]
["2026-09-23T19:55:31.604273+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:55:31.655715+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:55:31.655765+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:55:33.456859+00:00", "trade", 5.6798, 11.0]
["2026-09-23T19:55:33.583664+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:55:33.583743+00:00", "trade", 5.685, 6.0]
["2026-09-23T19:55:33.712351+00:00", "trade", 5.6798, 100.0]
["2026-09-23T19:55:34.689211+00:00", "trade", 5.69, 2.0]
["2026-09-23T19:55:35.197035+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:55:35.257440+00:00", "trade", 5.6749, 100.0]
["2026-09-23T19:55:35.675826+00:00", "trade", 5.6793, 16.0]
["2026-09-23T19:55:36.272841+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:55:36.272896+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:55:36.648319+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:55:37.657682+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:55:37.657757+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:55:37.657811+00:00", "trade", 5.685, 4.0]
["2026-09-23T19:55:38.163661+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:55:38.163748+00:00", "trade", 5.685, 4.0]
["2026-09-23T19:55:38.559629+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:55:39.031432+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:55:39.031482+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:55:39.635310+00:00", "trade", 5.6854, 11.0]
["2026-09-23T19:55:40.249667+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:55:40.249772+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:55:40.249827+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:55:41.314889+00:00", "trade", 5.678, 5.0]
["2026-09-23T19:55:41.317045+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:55:41.317096+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:55:41.317144+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:55:41.318542+00:00", "trade", 5.68, 76.0]
["2026-09-23T19:55:41.325305+00:00", "trade", 5.685, 436.0]
["2026-09-23T19:55:41.518975+00:00", "trade", 5.685, 15.0]
["2026-09-23T19:55:44.285820+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:55:45.020793+00:00", "trade", 5.6797, 10.0]
["2026-09-23T19:55:45.561131+00:00", "trade", 5.6794, 9.0]
["2026-09-23T19:55:47.088996+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:55:48.388985+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:55:48.645531+00:00", "trade", 5.685, 436.0]
["2026-09-23T19:55:49.689009+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:55:50.116083+00:00", "trade", 5.6854, 400.0]
["2026-09-23T19:55:52.305553+00:00", "trade", 5.685, 3.0]
["2026-09-23T19:55:52.309609+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:55:52.309669+00:00", "trade", 5.68, 9.0]
["2026-09-23T19:55:52.658190+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:55:53.664337+00:00", "trade", 5.6797, 60.0]
["2026-09-23T19:55:53.895578+00:00", "trade", 5.6758, 4.0]
["2026-09-23T19:55:54.213709+00:00", "trade", 5.681, 18.0]
["2026-09-23T19:55:54.661769+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:55:54.661834+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:55:54.661914+00:00", "trade", 5.68, 9.0]
["2026-09-23T19:55:55.659075+00:00", "trade", 5.68, 88.0]
["2026-09-23T19:55:57.059136+00:00", "trade", 5.685, 4.0]
["2026-09-23T19:55:57.759816+00:00", "trade", 5.685, 5.0]
["2026-09-23T19:55:58.060544+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:55:58.257146+00:00", "trade", 5.6797, 6.0]
["2026-09-23T19:56:00.012400+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:56:03.356829+00:00", "trade", 5.6792, 100.0]
["2026-09-23T19:56:03.449712+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:56:03.450865+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:56:03.450920+00:00", "trade", 5.685, 436.0]
["2026-09-23T19:56:03.451981+00:00", "trade", 5.685, 3.0]
["2026-09-23T19:56:03.453205+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:56:03.453962+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:56:06.491229+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:56:06.492263+00:00", "trade", 5.685, 2.0]
["2026-09-23T19:56:06.494856+00:00", "trade", 5.68, 2.0]
["2026-09-23T19:56:07.395755+00:00", "trade", 5.6797, 10.0]
["2026-09-23T19:56:08.520261+00:00", "trade", 5.685, 341.0]
["2026-09-23T19:56:08.915161+00:00", "trade", 5.6798, 4.0]
["2026-09-23T19:56:09.472855+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:56:09.672820+00:00", "trade", 5.682, 19.0]
["2026-09-23T19:56:09.677313+00:00", "trade", 5.68, 3.0]
["2026-09-23T19:56:09.677353+00:00", "trade", 5.68, 89.0]
["2026-09-23T19:56:10.809596+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:56:11.219297+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:56:11.287830+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:56:11.300902+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:56:11.303311+00:00", "trade", 5.68, 46.0]
["2026-09-23T19:56:11.329604+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:56:11.329664+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:56:11.329669+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:56:12.460853+00:00", "trade", 5.685, 2.0]
["2026-09-23T19:56:13.589524+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:56:13.589659+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:56:13.958764+00:00", "trade", 5.6838, 500.0]
["2026-09-23T19:56:14.001886+00:00", "trade", 5.685, 500.0]
["2026-09-23T19:56:15.660683+00:00", "trade", 5.685, 41.0]
["2026-09-23T19:56:17.069753+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:56:17.069813+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:56:17.878438+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:56:18.438058+00:00", "trade", 5.6853, 200.0]
["2026-09-23T19:56:19.417933+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:56:19.417989+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:56:19.418737+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:56:19.430971+00:00", "trade", 5.68, 52.0]
["2026-09-23T19:56:19.431587+00:00", "trade", 5.68, 48.0]
["2026-09-23T19:56:23.194883+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:56:23.194883+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:56:23.194886+00:00", "trade", 5.68, 245.0]
["2026-09-23T19:56:23.194896+00:00", "trade", 5.68, 165.0]
["2026-09-23T19:56:23.194899+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:56:23.194905+00:00", "trade", 5.68, 35.0]
["2026-09-23T19:56:23.194905+00:00", "trade", 5.68, 400.0]
["2026-09-23T19:56:23.194905+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:56:23.194909+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:56:23.194909+00:00", "trade", 5.68, 166.0]
["2026-09-23T19:56:23.194909+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:56:23.194913+00:00", "trade", 5.68, 284.0]
["2026-09-23T19:56:23.194913+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:56:23.194913+00:00", "trade", 5.68, 1332.0]
["2026-09-23T19:56:23.194916+00:00", "trade", 5.68, 300.0]
["2026-09-23T19:56:23.194916+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:56:23.194919+00:00", "trade", 5.68, 300.0]
["2026-09-23T19:56:23.194919+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:56:23.194937+00:00", "trade", 5.68, 34.0]
["2026-09-23T19:56:23.194937+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:56:23.194940+00:00", "trade", 5.68, 212.0]
["2026-09-23T19:56:23.194956+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:56:23.194956+00:00", "trade", 5.68, 568.0]
["2026-09-23T19:56:23.194958+00:00", "trade", 5.68, 58.0]
["2026-09-23T19:56:23.194958+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:56:23.194964+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:56:23.195034+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:56:23.195049+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:56:23.195064+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:56:23.195064+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:56:23.195069+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:56:23.195079+00:00", "trade", 5.68, 43.0]
["2026-09-23T19:56:23.195089+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:56:23.195109+00:00", "trade", 5.68, 300.0]
["2026-09-23T19:56:23.195109+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:56:23.195109+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:56:23.195148+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:56:23.195169+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:56:23.195194+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:56:23.195269+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:56:23.195324+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:56:23.195385+00:00", "trade", 5.68, 300.0]
["2026-09-23T19:56:23.195385+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:56:23.195415+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:56:23.195430+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:56:23.195467+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:56:23.195470+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:56:23.195485+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:56:23.195510+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:56:23.195565+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:56:23.195566+00:00", "trade", 5.68, 406.0]
["2026-09-23T19:56:23.196141+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:56:23.196297+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:56:23.199474+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:56:23.200456+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:56:23.207724+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:56:23.230413+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:56:23.257046+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:56:23.257116+00:00", "trade", 5.685, 300.0]
["2026-09-23T19:56:23.258313+00:00", "trade", 5.685, 406.0]
["2026-09-23T19:56:23.258545+00:00", "trade", 5.685, 300.0]
["2026-09-23T19:56:23.295132+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:56:23.295142+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:56:23.570066+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:56:24.062313+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:56:24.194974+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:56:24.261925+00:00", "trade", 5.67, 98.0]
["2026-09-23T19:56:24.261993+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:56:25.140209+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:56:25.231707+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:56:25.231757+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:56:25.536473+00:00", "trade", 5.6793, 100.0]
["2026-09-23T19:56:25.589682+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:56:26.292022+00:00", "trade", 5.675, 500.0]
["2026-09-23T19:56:26.292301+00:00", "trade", 5.675, 359.0]
["2026-09-23T19:56:26.293765+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:56:26.297116+00:00", "trade", 5.675, 391.0]
["2026-09-23T19:56:26.654478+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:56:27.298105+00:00", "trade", 5.675, 3.0]
["2026-09-23T19:56:27.975736+00:00", "trade", 5.6808, 28.0]
["2026-09-23T19:56:28.776485+00:00", "trade", 5.6808, 6.0]
["2026-09-23T19:56:29.014160+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:56:29.294101+00:00", "trade", 5.671, 19.0]
["2026-09-23T19:56:29.295947+00:00", "trade", 5.6808, 7.0]
["2026-09-23T19:56:29.376079+00:00", "trade", 5.6798, 21.0]
["2026-09-23T19:56:29.383339+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:56:30.012432+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:56:30.942451+00:00", "trade", 5.6808, 12.0]
["2026-09-23T19:56:31.052215+00:00", "trade", 5.675, 17.0]
["2026-09-23T19:56:31.150380+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:56:31.274010+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:56:32.107703+00:00", "trade", 5.6798, 100.0]
["2026-09-23T19:56:32.716220+00:00", "trade", 5.6798, 100.0]
["2026-09-23T19:56:33.505127+00:00", "trade", 5.675, 1.0]
["2026-09-23T19:56:33.515746+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:56:33.515838+00:00", "trade", 5.68, 99.0]
["2026-09-23T19:56:33.518472+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:56:33.519029+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:56:33.534395+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:56:33.534470+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:56:34.135481+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:56:34.135520+00:00", "trade", 5.6798, 24.0]
["2026-09-23T19:56:34.410085+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:56:34.456240+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:56:34.575804+00:00", "trade", 5.6782, 2.0]
["2026-09-23T19:56:35.612146+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:56:35.612632+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:56:35.853872+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:56:36.054920+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:56:36.436794+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:56:36.495629+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:56:36.655941+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:56:36.656027+00:00", "trade", 5.675, 83.0]
["2026-09-23T19:56:38.234158+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:56:38.234166+00:00", "trade", 5.67, 2.0]
["2026-09-23T19:56:38.234169+00:00", "trade", 5.67, 9.0]
["2026-09-23T19:56:38.793404+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:56:40.115483+00:00", "trade", 5.6782, 5.0]
["2026-09-23T19:56:41.505367+00:00", "trade", 5.675, 1.0]
["2026-09-23T19:56:41.516981+00:00", "trade", 5.68, 99.0]
["2026-09-23T19:56:41.520190+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:56:42.168858+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:56:42.189548+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:56:42.189563+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:56:42.557527+00:00", "trade", 5.679, 4.0]
["2026-09-23T19:56:42.558540+00:00", "trade", 5.675, 2.0]
["2026-09-23T19:56:42.558679+00:00", "trade", 5.675, 2.0]
["2026-09-23T19:56:43.300024+00:00", "trade", 5.6795, 20.0]
["2026-09-23T19:56:44.586348+00:00", "trade", 5.675, 17.0]
["2026-09-23T19:56:44.641114+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:56:45.515545+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:56:45.515560+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:56:45.515575+00:00", "trade", 5.68, 12.0]
["2026-09-23T19:56:45.515704+00:00", "trade", 5.68, 500.0]
["2026-09-23T19:56:45.515708+00:00", "trade", 5.68, 76.0]
["2026-09-23T19:56:45.515714+00:00", "trade", 5.68, 400.0]
["2026-09-23T19:56:45.515714+00:00", "trade", 5.68, 9.0]
["2026-09-23T19:56:45.515720+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:56:45.515720+00:00", "trade", 5.68, 400.0]
["2026-09-23T19:56:45.515720+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:56:45.515723+00:00", "trade", 5.68, 13.0]
["2026-09-23T19:56:45.515723+00:00", "trade", 5.68, 800.0]
["2026-09-23T19:56:45.515730+00:00", "trade", 5.68, 400.0]
["2026-09-23T19:56:45.515730+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:56:45.515730+00:00", "trade", 5.68, 22.0]
["2026-09-23T19:56:45.515735+00:00", "trade", 5.68, 20.0]
["2026-09-23T19:56:45.515735+00:00", "trade", 5.68, 500.0]
["2026-09-23T19:56:45.515735+00:00", "trade", 5.68, 9.0]
["2026-09-23T19:56:45.515741+00:00", "trade", 5.68, 500.0]
["2026-09-23T19:56:45.515741+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:56:45.515741+00:00", "trade", 5.68, 28.0]
["2026-09-23T19:56:45.515741+00:00", "trade", 5.68, 18.0]
["2026-09-23T19:56:45.515744+00:00", "trade", 5.68, 2.0]
["2026-09-23T19:56:45.515744+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:56:45.515744+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:56:45.515796+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:56:45.515816+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:56:45.515846+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:56:45.515851+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:56:45.515866+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:56:45.515891+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:56:45.516257+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:56:45.516292+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:56:45.516306+00:00", "trade", 5.68, 80.0]
["2026-09-23T19:56:45.516309+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:56:45.516315+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:56:45.516315+00:00", "trade", 5.68, 8.0]
["2026-09-23T19:56:45.516315+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:56:45.516321+00:00", "trade", 5.68, 142.0]
["2026-09-23T19:56:45.516322+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:56:45.516357+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:56:45.516482+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:56:45.516613+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:56:45.516682+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:56:45.516715+00:00", "trade", 5.68, 300.0]
["2026-09-23T19:56:45.516738+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:56:45.521244+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:56:45.616340+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:56:45.625883+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:56:46.515801+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:56:46.628263+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:56:47.176344+00:00", "trade", 5.6791, 1100.0]
["2026-09-23T19:56:47.505767+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:56:47.518488+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:56:47.518649+00:00", "trade", 5.69, 99.0]
["2026-09-23T19:56:48.060513+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:56:48.606059+00:00", "trade", 5.685, 24.0]
["2026-09-23T19:56:48.606122+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:56:48.608094+00:00", "trade", 5.68, 24.0]
["2026-09-23T19:56:49.390118+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:56:49.390168+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:56:50.518203+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:56:50.518365+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:56:52.075351+00:00", "trade", 5.6798, 100.0]
["2026-09-23T19:56:54.519283+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:56:54.519338+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:56:54.519446+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:56:54.556398+00:00", "trade", 5.6787, 100.0]
["2026-09-23T19:56:57.519622+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:56:57.520109+00:00", "trade", 5.685, 3.0]
["2026-09-23T19:56:58.470799+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:56:59.681891+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:56:59.844690+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:56:59.844756+00:00", "trade", 5.69, 5.0]
["2026-09-23T19:56:59.844816+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:56:59.844892+00:00", "trade", 5.69, 14.0]
["2026-09-23T19:57:00.010408+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:00.012443+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:00.293779+00:00", "trade", 5.6805, 6.0]
["2026-09-23T19:57:00.354650+00:00", "trade", 5.69, 10.0]
["2026-09-23T19:57:00.962812+00:00", "trade", 5.6792, 200.0]
["2026-09-23T19:57:00.965127+00:00", "trade", 5.6792, 75.0]
["2026-09-23T19:57:01.276756+00:00", "trade", 5.685, 15.0]
["2026-09-23T19:57:01.522002+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:01.643676+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:01.643734+00:00", "trade", 5.69, 3.0]
["2026-09-23T19:57:02.138965+00:00", "trade", 5.6808, 2.0]
["2026-09-23T19:57:02.331804+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:03.164707+00:00", "trade", 5.69, 2.0]
["2026-09-23T19:57:04.329942+00:00", "trade", 5.685, 4.0]
["2026-09-23T19:57:04.521293+00:00", "trade", 5.69, 44.0]
["2026-09-23T19:57:04.521293+00:00", "trade", 5.69, 56.0]
["2026-09-23T19:57:04.914209+00:00", "trade", 5.69, 2.0]
["2026-09-23T19:57:05.131529+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:05.861662+00:00", "trade", 5.6805, 7.0]
["2026-09-23T19:57:06.490168+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:06.534628+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:57:06.777997+00:00", "trade", 5.6802, 12.0]
["2026-09-23T19:57:07.018428+00:00", "trade", 5.6793, 100.0]
["2026-09-23T19:57:07.523458+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:07.523514+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:08.147132+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:08.715924+00:00", "trade", 5.6797, 60.0]
["2026-09-23T19:57:09.856900+00:00", "trade", 5.6806, 5.0]
["2026-09-23T19:57:10.581818+00:00", "trade", 5.6808, 2.0]
["2026-09-23T19:57:11.519510+00:00", "trade", 5.69, 106.0]
["2026-09-23T19:57:11.519510+00:00", "trade", 5.69, 38.0]
["2026-09-23T19:57:11.519513+00:00", "trade", 5.69, 176.0]
["2026-09-23T19:57:11.519513+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:57:11.519516+00:00", "trade", 5.69, 54.0]
["2026-09-23T19:57:11.519519+00:00", "trade", 5.69, 2100.0]
["2026-09-23T19:57:11.519519+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:57:11.519520+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:11.519522+00:00", "trade", 5.69, 400.0]
["2026-09-23T19:57:11.519525+00:00", "trade", 5.69, 12.0]
["2026-09-23T19:57:11.519525+00:00", "trade", 5.69, 22.0]
["2026-09-23T19:57:11.519531+00:00", "trade", 5.69, 201.0]
["2026-09-23T19:57:11.519531+00:00", "trade", 5.69, 14.0]
["2026-09-23T19:57:11.519531+00:00", "trade", 5.69, 21.0]
["2026-09-23T19:57:11.519535+00:00", "trade", 5.69, 700.0]
["2026-09-23T19:57:11.519535+00:00", "trade", 5.69, 20.0]
["2026-09-23T19:57:11.519605+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:11.519605+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:11.519605+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:11.519625+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:11.519650+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:11.519650+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:11.519670+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:11.519670+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:11.519740+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:11.519755+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:11.519825+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:11.520632+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:11.525043+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:11.531814+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:11.535623+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:11.571894+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:11.571895+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:57:11.571897+00:00", "trade", 5.69, 482.0]
["2026-09-23T19:57:11.571940+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:11.571970+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:11.571970+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:11.572250+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:11.572391+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:11.572441+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:11.572490+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:57:11.572807+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:11.576430+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:11.663407+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:11.663447+00:00", "trade", 5.695, 200.0]
["2026-09-23T19:57:11.663518+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:11.671001+00:00", "trade", 5.695, 200.0]
["2026-09-23T19:57:11.746295+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:11.860707+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:12.505933+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:13.048292+00:00", "trade", 5.6806, 36.0]
["2026-09-23T19:57:13.509772+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:13.511802+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:13.517210+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:57:14.224408+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:14.224549+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:14.470173+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:14.554418+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:57:14.557652+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:14.557711+00:00", "trade", 5.69, 79.0]
["2026-09-23T19:57:14.658537+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:14.659476+00:00", "trade", 5.695, 2.0]
["2026-09-23T19:57:16.680640+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:17.659736+00:00", "trade", 5.695, 2.0]
["2026-09-23T19:57:18.097662+00:00", "trade", 5.6807, 33.0]
["2026-09-23T19:57:19.953539+00:00", "trade", 5.6807, 100.0]
["2026-09-23T19:57:22.509515+00:00", "trade", 5.695, 68.0]
["2026-09-23T19:57:22.522747+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:22.522825+00:00", "trade", 5.7, 32.0]
["2026-09-23T19:57:22.794687+00:00", "trade", 5.7, 7.0]
["2026-09-23T19:57:22.828569+00:00", "trade", 5.695, 4.0]
["2026-09-23T19:57:23.165280+00:00", "trade", 5.695, 25.0]
["2026-09-23T19:57:23.814491+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:24.265626+00:00", "trade", 5.695, 70.0]
["2026-09-23T19:57:25.159363+00:00", "trade", 5.695, 5.0]
["2026-09-23T19:57:25.172555+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:57:25.875451+00:00", "trade", 5.6846, 6.0]
["2026-09-23T19:57:25.876477+00:00", "trade", 5.7, 2.0]
["2026-09-23T19:57:26.446754+00:00", "trade", 5.6828, 100.0]
["2026-09-23T19:57:27.346499+00:00", "trade", 5.7, 2.0]
["2026-09-23T19:57:29.506444+00:00", "trade", 5.695, 4.0]
["2026-09-23T19:57:29.508071+00:00", "trade", 5.695, 4.0]
["2026-09-23T19:57:29.520659+00:00", "trade", 5.7, 92.0]
["2026-09-23T19:57:30.012455+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:30.938595+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:30.938645+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:30.955189+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:30.955272+00:00", "trade", 5.7, 2.0]
["2026-09-23T19:57:31.383723+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:57:31.816823+00:00", "trade", 5.6832, 6.0]
["2026-09-23T19:57:31.824245+00:00", "trade", 5.6858, 100.0]
["2026-09-23T19:57:31.914628+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:57:32.614649+00:00", "trade", 5.7, 5.0]
["2026-09-23T19:57:33.116390+00:00", "trade", 5.6842, 30.0]
["2026-09-23T19:57:33.499500+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:33.520185+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:33.520185+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:33.520200+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:33.520258+00:00", "trade", 5.7, 97.0]
["2026-09-23T19:57:33.520261+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:57:33.523770+00:00", "trade", 5.7, 2.0]
["2026-09-23T19:57:33.523814+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:33.527943+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:33.540643+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:33.540703+00:00", "trade", 5.7, 4.0]
["2026-09-23T19:57:34.523829+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:34.906895+00:00", "trade", 5.6833, 100.0]
["2026-09-23T19:57:35.156813+00:00", "trade", 5.6861, 14.0]
["2026-09-23T19:57:35.638713+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:35.834964+00:00", "trade", 5.6808, 88.0]
["2026-09-23T19:57:36.276611+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:36.277106+00:00", "trade", 5.695, 17.0]
["2026-09-23T19:57:36.520361+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:36.520366+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:36.520439+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:57:36.523417+00:00", "trade", 5.7, 98.0]
["2026-09-23T19:57:36.523419+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:36.523420+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:57:36.523469+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:36.523489+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:36.523524+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:36.523609+00:00", "trade", 5.7, 399.0]
["2026-09-23T19:57:36.523609+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:57:36.523609+00:00", "quote", 5.69, 5.71]
["2026-09-23T19:57:36.523674+00:00", "quote", 5.69, 5.71]
["2026-09-23T19:57:36.523724+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:36.524175+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:57:36.524346+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:57:36.524406+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:57:36.524418+00:00", "trade", 5.7, 14.0]
["2026-09-23T19:57:36.538991+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:36.539514+00:00", "trade", 5.7, 57.0]
["2026-09-23T19:57:36.539514+00:00", "trade", 5.7, 8.0]
["2026-09-23T19:57:36.539520+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:57:36.539522+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:36.539523+00:00", "trade", 5.7, 23.0]
["2026-09-23T19:57:36.539526+00:00", "trade", 5.7, 5.0]
["2026-09-23T19:57:36.539526+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:57:36.539642+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:36.539698+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:36.539783+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:36.539783+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:36.539783+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:36.539788+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:36.541923+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:36.545040+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:36.557720+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:36.557776+00:00", "trade", 5.7, 50.0]
["2026-09-23T19:57:36.586332+00:00", "trade", 5.7, 500.0]
["2026-09-23T19:57:36.594914+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:36.595551+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:36.595551+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:36.595555+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:36.596197+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:36.646812+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:36.646873+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:36.659650+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:57:36.791702+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:36.799230+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:36.799285+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:36.843355+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:36.852472+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:36.998990+00:00", "trade", 5.705, 45.0]
["2026-09-23T19:57:37.523469+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:38.154441+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:38.243688+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:39.181526+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:39.181596+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:39.350849+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:39.835423+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:40.136782+00:00", "trade", 5.6841, 30.0]
["2026-09-23T19:57:40.157995+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:40.196729+00:00", "trade", 5.6814, 9.0]
["2026-09-23T19:57:40.304990+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:41.203850+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:41.203860+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:41.203896+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:57:41.203905+00:00", "trade", 5.7, 300.0]
["2026-09-23T19:57:41.203975+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:41.203980+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:57:41.203983+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:57:41.204145+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:57:41.204145+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:57:41.204150+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:41.204152+00:00", "trade", 5.7, 135.0]
["2026-09-23T19:57:41.204152+00:00", "trade", 5.7, 20.0]
["2026-09-23T19:57:41.204155+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:57:41.204155+00:00", "trade", 5.7, 400.0]
["2026-09-23T19:57:41.204158+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:57:41.204158+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:57:41.204211+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:41.204251+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:41.204251+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:41.204556+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:41.205418+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:41.210801+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:41.276478+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:41.345356+00:00", "trade", 5.682, 100.0]
["2026-09-23T19:57:41.409745+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:41.849642+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:41.849707+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:42.204216+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:43.716250+00:00", "trade", 5.6849, 57.0]
["2026-09-23T19:57:45.190134+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:45.749615+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:46.195601+00:00", "trade", 5.6821, 7.0]
["2026-09-23T19:57:46.277417+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:46.277467+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:46.577113+00:00", "trade", 5.6852, 100.0]
["2026-09-23T19:57:46.799996+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:46.869571+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:48.100446+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:48.101328+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:48.378157+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:49.442006+00:00", "trade", 5.6852, 12.0]
["2026-09-23T19:57:49.443043+00:00", "trade", 5.6852, 13.0]
["2026-09-23T19:57:49.641134+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:57:51.531184+00:00", "trade", 5.682, 25.0]
["2026-09-23T19:57:52.022918+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:52.023385+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:52.076899+00:00", "trade", 5.705, 6.0]
["2026-09-23T19:57:52.510038+00:00", "trade", 5.705, 4.0]
["2026-09-23T19:57:52.537123+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:57:53.331918+00:00", "trade", 5.705, 4.0]
["2026-09-23T19:57:53.873664+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:53.873721+00:00", "trade", 5.71, 7.0]
["2026-09-23T19:57:53.873794+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:53.874362+00:00", "trade", 5.705, 4.0]
["2026-09-23T19:57:53.881949+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:54.190651+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:57:54.433771+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:57:54.433774+00:00", "trade", 5.71, 3.0]
["2026-09-23T19:57:54.458962+00:00", "trade", 5.705, 23.0]
["2026-09-23T19:57:55.513706+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:57:55.514330+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:57:55.516336+00:00", "trade", 5.6824, 100.0]
["2026-09-23T19:57:55.519163+00:00", "trade", 5.6824, 56.0]
["2026-09-23T19:57:55.520315+00:00", "trade", 5.6824, 17.0]
["2026-09-23T19:57:55.522077+00:00", "trade", 5.6824, 1.0]
["2026-09-23T19:57:57.078488+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:57.230199+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:57.245280+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:57.245485+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:57.246944+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:57.247124+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:57.349653+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:58.047909+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:57:58.047980+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:58.052927+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:59.002999+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:59.427604+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:00.012492+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:00.568431+00:00", "trade", 5.705, 88.0]
["2026-09-23T19:58:00.976629+00:00", "trade", 5.6825, 100.0]
["2026-09-23T19:58:01.296007+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:01.727489+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:58:01.727501+00:00", "trade", 5.71, 4.0]
["2026-09-23T19:58:01.727507+00:00", "trade", 5.71, 4.0]
["2026-09-23T19:58:01.727510+00:00", "trade", 5.71, 110.0]
["2026-09-23T19:58:01.727525+00:00", "trade", 5.71, 400.0]
["2026-09-23T19:58:01.727531+00:00", "trade", 5.71, 1000.0]
["2026-09-23T19:58:01.727535+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:01.727536+00:00", "trade", 5.71, 500.0]
["2026-09-23T19:58:01.727536+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:01.727536+00:00", "trade", 5.71, 300.0]
["2026-09-23T19:58:01.727538+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:01.727541+00:00", "trade", 5.71, 91.0]
["2026-09-23T19:58:01.727541+00:00", "trade", 5.71, 600.0]
["2026-09-23T19:58:01.727547+00:00", "trade", 5.71, 500.0]
["2026-09-23T19:58:01.727547+00:00", "trade", 5.71, 153.0]
["2026-09-23T19:58:01.727547+00:00", "trade", 5.71, 38.0]
["2026-09-23T19:58:01.727547+00:00", "trade", 5.71, 96.0]
["2026-09-23T19:58:01.727550+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:01.727550+00:00", "trade", 5.71, 400.0]
["2026-09-23T19:58:01.727650+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:01.727650+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:01.727700+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:01.727710+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:01.727716+00:00", "trade", 5.71, 66.0]
["2026-09-23T19:58:01.727718+00:00", "trade", 5.71, 31.0]
["2026-09-23T19:58:01.727722+00:00", "trade", 5.71, 97.0]
["2026-09-23T19:58:01.727722+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:58:01.727727+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:58:01.727730+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:01.727755+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:58:01.727760+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:58:01.727780+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:58:01.727795+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:58:01.727971+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:58:01.727980+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:58:01.728052+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:01.728081+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:01.728166+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:01.728171+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:01.728281+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:01.728334+00:00", "trade", 5.705, 7.0]
["2026-09-23T19:58:01.728361+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:01.728827+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:01.728948+00:00", "trade", 5.71, 96.0]
["2026-09-23T19:58:01.729128+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:01.731588+00:00", "trade", 5.715, 78.0]
["2026-09-23T19:58:01.731723+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:58:01.731724+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:01.731726+00:00", "trade", 5.71, 150.0]
["2026-09-23T19:58:01.731764+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:01.731779+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:01.731885+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:01.733072+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:01.734893+00:00", "trade", 5.71, 500.0]
["2026-09-23T19:58:01.737789+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:01.737794+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:01.744765+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:01.751029+00:00", "trade", 5.715, 1.0]
["2026-09-23T19:58:01.820335+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:01.827968+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:01.828003+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:02.038339+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:02.079251+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:02.107674+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:02.198927+00:00", "trade", 5.715, 42.0]
["2026-09-23T19:58:02.660460+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:02.660796+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:02.695569+00:00", "trade", 5.6856, 9.0]
["2026-09-23T19:58:04.288230+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:04.345241+00:00", "trade", 5.715, 300.0]
["2026-09-23T19:58:04.508780+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:04.755487+00:00", "trade", 5.6859, 15.0]
["2026-09-23T19:58:07.213202+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:07.275510+00:00", "trade", 5.69, 16.0]
["2026-09-23T19:58:07.508911+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:07.511327+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:08.176134+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:08.749620+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:09.036573+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:09.208993+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:10.511991+00:00", "trade", 5.715, 5.0]
["2026-09-23T19:58:10.513019+00:00", "trade", 5.72, 4.0]
["2026-09-23T19:58:10.521607+00:00", "trade", 5.72, 1.0]
["2026-09-23T19:58:10.521653+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:10.521663+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:10.521668+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:10.521833+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:10.521858+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:10.521948+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:10.521980+00:00", "trade", 5.715, 175.0]
["2026-09-23T19:58:10.523251+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:10.523331+00:00", "trade", 5.72, 2.0]
["2026-09-23T19:58:10.523331+00:00", "trade", 5.72, 92.0]
["2026-09-23T19:58:10.523352+00:00", "trade", 5.715, 168.0]
["2026-09-23T19:58:10.523388+00:00", "trade", 5.72, 95.0]
["2026-09-23T19:58:10.523388+00:00", "trade", 5.72, 45.0]
["2026-09-23T19:58:10.524088+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:10.527592+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:10.529997+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:10.533476+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:10.533543+00:00", "trade", 5.72, 2.0]
["2026-09-23T19:58:11.635874+00:00", "trade", 5.715, 8.0]
["2026-09-23T19:58:12.153502+00:00", "trade", 5.72, 2.0]
["2026-09-23T19:58:12.158569+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:12.523650+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:58:12.655848+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:14.524015+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:58:14.729980+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:15.669002+00:00", "trade", 5.6863, 200.0]
["2026-09-23T19:58:15.978813+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:16.065166+00:00", "trade", 5.715, 200.0]
["2026-09-23T19:58:16.065178+00:00", "trade", 5.715, 200.0]
["2026-09-23T19:58:16.065181+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:58:16.065184+00:00", "trade", 5.715, 200.0]
["2026-09-23T19:58:16.065731+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:58:16.067544+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:16.072115+00:00", "trade", 5.715, 436.0]
["2026-09-23T19:58:16.079882+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:58:16.083221+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:16.090777+00:00", "trade", 5.715, 189.0]
["2026-09-23T19:58:16.090862+00:00", "trade", 5.715, 200.0]
["2026-09-23T19:58:16.097086+00:00", "trade", 5.715, 292.0]
["2026-09-23T19:58:17.511491+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:17.511951+00:00", "trade", 5.71, 5.0]
["2026-09-23T19:58:17.511972+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:17.511982+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:17.511994+00:00", "trade", 5.71, 52.0]
["2026-09-23T19:58:17.511994+00:00", "trade", 5.71, 26.0]
["2026-09-23T19:58:17.511998+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:17.512002+00:00", "trade", 5.71, 52.0]
["2026-09-23T19:58:17.512011+00:00", "trade", 5.715, 34.0]
["2026-09-23T19:58:17.512056+00:00", "trade", 5.71, 269.0]
["2026-09-23T19:58:17.512066+00:00", "trade", 5.71, 26.0]
["2026-09-23T19:58:17.512066+00:00", "trade", 5.715, 6.0]
["2026-09-23T19:58:17.512069+00:00", "trade", 5.715, 7.0]
["2026-09-23T19:58:17.512072+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:17.512073+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:17.512075+00:00", "trade", 5.71, 66.0]
["2026-09-23T19:58:17.512085+00:00", "trade", 5.71, 3.0]
["2026-09-23T19:58:17.512090+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:58:17.512090+00:00", "trade", 5.715, 8.0]
["2026-09-23T19:58:17.512090+00:00", "trade", 5.71, 74.0]
["2026-09-23T19:58:17.512120+00:00", "trade", 5.71, 29.0]
["2026-09-23T19:58:17.512123+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:17.512173+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:17.512279+00:00", "trade", 5.71, 2.0]
["2026-09-23T19:58:17.512308+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:17.512579+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:17.512739+00:00", "trade", 5.71, 3.0]
["2026-09-23T19:58:17.523124+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:17.538381+00:00", "trade", 5.6874, 4.0]
["2026-09-23T19:58:18.512128+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:18.718258+00:00", "trade", 5.6927, 13.0]
["2026-09-23T19:58:18.885675+00:00", "trade", 5.687, 2.0]
["2026-09-23T19:58:18.895497+00:00", "trade", 5.687, 1.0]
["2026-09-23T19:58:19.513783+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:19.515793+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:20.268965+00:00", "trade", 5.71, 233.0]
["2026-09-23T19:58:20.268968+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:58:20.268972+00:00", "trade", 5.71, 400.0]
["2026-09-23T19:58:20.268975+00:00", "trade", 5.71, 500.0]
["2026-09-23T19:58:20.268975+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:20.268978+00:00", "trade", 5.71, 20.0]
["2026-09-23T19:58:20.268978+00:00", "trade", 5.71, 84.0]
["2026-09-23T19:58:20.268981+00:00", "trade", 5.71, 10.0]
["2026-09-23T19:58:20.268981+00:00", "trade", 5.71, 38.0]
["2026-09-23T19:58:20.268983+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:20.268983+00:00", "trade", 5.71, 120.0]
["2026-09-23T19:58:20.269035+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:20.269045+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:20.269175+00:00", "trade", 5.71, 12.0]
["2026-09-23T19:58:20.269179+00:00", "trade", 5.71, 594.0]
["2026-09-23T19:58:20.269181+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:20.269182+00:00", "trade", 5.71, 9.0]
["2026-09-23T19:58:20.269182+00:00", "trade", 5.71, 695.0]
["2026-09-23T19:58:20.269188+00:00", "trade", 5.71, 300.0]
["2026-09-23T19:58:20.269188+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:20.269191+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:20.269191+00:00", "trade", 5.71, 42.0]
["2026-09-23T19:58:20.269197+00:00", "trade", 5.71, 2588.0]
["2026-09-23T19:58:20.269197+00:00", "trade", 5.71, 5.0]
["2026-09-23T19:58:20.269200+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:20.269203+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:20.269203+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:20.269242+00:00", "trade", 5.71, 600.0]
["2026-09-23T19:58:20.269256+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:20.269275+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:58:20.269275+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:58:20.269278+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:20.269281+00:00", "trade", 5.71, 98.0]
["2026-09-23T19:58:20.269323+00:00", "trade", 5.71, 2.0]
["2026-09-23T19:58:20.269331+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:20.269401+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:20.269401+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:20.269594+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:20.269596+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:20.269599+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:20.269612+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:20.269632+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:20.269636+00:00", "trade", 5.71, 245.0]
["2026-09-23T19:58:20.269642+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:20.269645+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:20.269645+00:00", "trade", 5.71, 34.0]
["2026-09-23T19:58:20.269675+00:00", "trade", 5.71, 28.0]
["2026-09-23T19:58:20.269678+00:00", "trade", 5.71, 86.0]
["2026-09-23T19:58:20.269684+00:00", "trade", 5.71, 214.0]
["2026-09-23T19:58:20.269684+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:20.269687+00:00", "trade", 5.71, 231.0]
["2026-09-23T19:58:20.269699+00:00", "trade", 5.71, 300.0]
["2026-09-23T19:58:20.269708+00:00", "trade", 5.71, 45.0]
["2026-09-23T19:58:20.269732+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:20.269762+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:20.269768+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:20.269795+00:00", "trade", 5.71, 46.0]
["2026-09-23T19:58:20.269837+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:20.269882+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:20.270315+00:00", "trade", 5.71, 54.0]
["2026-09-23T19:58:20.270315+00:00", "trade", 5.71, 46.0]
["2026-09-23T19:58:20.270359+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:20.270444+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:20.270504+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:20.270544+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:20.270549+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:20.270562+00:00", "trade", 5.715, 300.0]
["2026-09-23T19:58:20.271612+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:20.272308+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:20.272448+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:20.272900+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:20.273090+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:20.273240+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:20.274032+00:00", "trade", 5.71, 20.0]
["2026-09-23T19:58:20.280079+00:00", "trade", 5.71, 5.0]
["2026-09-23T19:58:20.281054+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:20.601567+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:20.665423+00:00", "trade", 5.715, 2.0]
["2026-09-23T19:58:21.284618+00:00", "trade", 5.71, 280.0]
["2026-09-23T19:58:21.284623+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:22.320083+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:24.709726+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:25.336030+00:00", "trade", 5.692, 400.0]
["2026-09-23T19:58:25.425947+00:00", "trade", 5.72, 1.0]
["2026-09-23T19:58:25.917088+00:00", "trade", 5.6901, 11.0]
["2026-09-23T19:58:26.300142+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:26.301180+00:00", "trade", 5.715, 652.0]
["2026-09-23T19:58:26.301577+00:00", "trade", 5.715, 776.0]
["2026-09-23T19:58:27.305460+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:27.306432+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:27.820276+00:00", "trade", 5.715, 67.0]
["2026-09-23T19:58:28.241874+00:00", "trade", 5.6926, 200.0]
["2026-09-23T19:58:28.511333+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:28.511410+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:28.511435+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:28.512327+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:30.012564+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:30.139393+00:00", "trade", 5.72, 4.0]
["2026-09-23T19:58:30.666329+00:00", "trade", 5.715, 3.0]
["2026-09-23T19:58:30.989649+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:31.424379+00:00", "trade", 5.6897, 300.0]
["2026-09-23T19:58:32.033690+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:32.417463+00:00", "trade", 5.715, 19.0]
["2026-09-23T19:58:32.417538+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:36.667901+00:00", "trade", 5.715, 5.0]
["2026-09-23T19:58:36.668162+00:00", "trade", 5.715, 4.0]
["2026-09-23T19:58:37.571151+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:44.599443+00:00", "trade", 5.6927, 126.0]
["2026-09-23T19:58:44.611962+00:00", "trade", 5.715, 5.0]
["2026-09-23T19:58:44.613941+00:00", "trade", 5.715, 2.0]
["2026-09-23T19:58:45.560501+00:00", "trade", 5.715, 313.0]
["2026-09-23T19:58:45.560569+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:45.826011+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:46.630959+00:00", "trade", 5.715, 8.0]
["2026-09-23T19:58:46.631692+00:00", "trade", 5.7195, 44.0]
["2026-09-23T19:58:46.631711+00:00", "trade", 5.72, 18.0]
["2026-09-23T19:58:48.573388+00:00", "trade", 5.7195, 26.0]
["2026-09-23T19:58:48.575596+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:48.577701+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:51.067434+00:00", "trade", 5.715, 3.0]
["2026-09-23T19:58:51.667466+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:52.347424+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:52.347846+00:00", "trade", 5.715, 18.0]
["2026-09-23T19:58:52.475190+00:00", "trade", 5.72, 1.0]
["2026-09-23T19:58:54.574457+00:00", "trade", 5.715, 2.0]
["2026-09-23T19:58:55.029528+00:00", "trade", 5.715, 5.0]
["2026-09-23T19:58:55.129742+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:55.447556+00:00", "trade", 5.715, 122.0]
["2026-09-23T19:58:57.402457+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:57.402534+00:00", "trade", 5.72, 189.0]
["2026-09-23T19:58:57.902222+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:59.530191+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:58:59.530192+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:59.530195+00:00", "trade", 5.72, 57.0]
["2026-09-23T19:58:59.530198+00:00", "trade", 5.72, 1.0]
["2026-09-23T19:58:59.530200+00:00", "trade", 5.72, 9.0]
["2026-09-23T19:58:59.530202+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:59.530204+00:00", "trade", 5.72, 91.0]
["2026-09-23T19:58:59.530247+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:59.530262+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:59.530307+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:59.544493+00:00", "trade", 5.715, 80.0]
["2026-09-23T19:58:59.669438+00:00", "trade", 5.72, 15.0]
["2026-09-23T19:58:59.867280+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:00.012586+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:00.485972+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:00.530253+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:00.776469+00:00", "trade", 5.715, 6.0]
["2026-09-23T19:59:00.943381+00:00", "trade", 5.7185, 2.0]
["2026-09-23T19:59:01.147140+00:00", "trade", 5.72, 3.0]
["2026-09-23T19:59:01.531296+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:01.531323+00:00", "trade", 5.72, 7.0]
["2026-09-23T19:59:01.531329+00:00", "trade", 5.72, 93.0]
["2026-09-23T19:59:01.552762+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:01.803689+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:01.973744+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:02.539533+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:59:04.535314+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:59:05.403032+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:05.403081+00:00", "trade", 5.715, 70.0]
["2026-09-23T19:59:05.403147+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:05.537925+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:59:06.276406+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:06.276880+00:00", "trade", 5.715, 18.0]
["2026-09-23T19:59:06.558040+00:00", "trade", 5.72, 19.0]
["2026-09-23T19:59:06.559938+00:00", "trade", 5.72, 81.0]
["2026-09-23T19:59:06.562088+00:00", "trade", 5.715, 2.0]
["2026-09-23T19:59:08.532651+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:08.532721+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:59:08.733735+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:09.536145+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:09.536234+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:59:10.404598+00:00", "trade", 5.715, 2.0]
["2026-09-23T19:59:10.809606+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:10.809662+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:11.532923+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:11.533004+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:59:11.533500+00:00", "trade", 5.72, 3.0]
["2026-09-23T19:59:12.538785+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:59:14.085685+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:14.538122+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:14.538193+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:59:15.147542+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:15.261108+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:15.269262+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:15.270971+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:15.447140+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:15.536119+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:59:16.235382+00:00", "trade", 5.715, 28.0]
["2026-09-23T19:59:16.561879+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:16.561923+00:00", "trade", 5.72, 1.0]
["2026-09-23T19:59:16.561926+00:00", "trade", 5.72, 70.0]
["2026-09-23T19:59:16.561926+00:00", "trade", 5.72, 29.0]
["2026-09-23T19:59:16.690025+00:00", "trade", 5.715, 2.0]
["2026-09-23T19:59:16.690089+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:16.690169+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:17.538113+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:17.909289+00:00", "trade", 5.72, 87.0]
["2026-09-23T19:59:18.535728+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:18.535792+00:00", "trade", 5.72, 66.0]
["2026-09-23T19:59:18.535792+00:00", "trade", 5.72, 34.0]
["2026-09-23T19:59:18.670884+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:19.536299+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:19.536370+00:00", "trade", 5.72, 7.0]
["2026-09-23T19:59:19.536373+00:00", "trade", 5.72, 1.0]
["2026-09-23T19:59:19.536376+00:00", "trade", 5.72, 5.0]
["2026-09-23T19:59:19.538033+00:00", "trade", 5.72, 4.0]
["2026-09-23T19:59:19.538036+00:00", "trade", 5.72, 4.0]
["2026-09-23T19:59:19.538042+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:59:19.538042+00:00", "trade", 5.72, 19.0]
["2026-09-23T19:59:19.538044+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:19.538048+00:00", "trade", 5.72, 300.0]
["2026-09-23T19:59:19.538048+00:00", "trade", 5.72, 500.0]
["2026-09-23T19:59:19.538051+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:59:19.538055+00:00", "trade", 5.72, 150.0]
["2026-09-23T19:59:19.538055+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:59:19.538060+00:00", "trade", 5.72, 15.0]
["2026-09-23T19:59:19.538060+00:00", "trade", 5.72, 51.0]
["2026-09-23T19:59:19.538060+00:00", "trade", 5.72, 12.0]
["2026-09-23T19:59:19.538063+00:00", "trade", 5.72, 21.0]
["2026-09-23T19:59:19.538063+00:00", "trade", 5.72, 76.0]
["2026-09-23T19:59:19.538066+00:00", "trade", 5.72, 38.0]
["2026-09-23T19:59:19.538066+00:00", "trade", 5.72, 10.0]
["2026-09-23T19:59:19.538129+00:00", "quote", 5.72, 5.72]
["2026-09-23T19:59:19.538179+00:00", "quote", 5.72, 5.72]
["2026-09-23T19:59:19.538393+00:00", "trade", 5.72, 302.0]
["2026-09-23T19:59:19.538395+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:59:19.538455+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:59:19.538455+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:59:19.538465+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:59:19.538475+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:59:19.538480+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:59:19.538485+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:59:19.538495+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:59:19.538560+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:59:19.538570+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:59:19.538675+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:59:19.538946+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:59:19.538951+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:59:19.538962+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:59:19.538968+00:00", "trade", 5.72, 77.0]
["2026-09-23T19:59:19.538977+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:59:19.538980+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:59:19.538990+00:00", "trade", 5.725, 100.0]
["2026-09-23T19:59:19.538990+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:59:19.538993+00:00", "trade", 5.72, 700.0]
["2026-09-23T19:59:19.538993+00:00", "trade", 5.72, 127.0]
["2026-09-23T19:59:19.538995+00:00", "trade", 5.72, 200.0]
["2026-09-23T19:59:19.539001+00:00", "trade", 5.72, 400.0]
["2026-09-23T19:59:19.539001+00:00", "trade", 5.72, 36.0]
["2026-09-23T19:59:19.539005+00:00", "trade", 5.725, 100.0]
["2026-09-23T19:59:19.539005+00:00", "trade", 5.72, 600.0]
["2026-09-23T19:59:19.539010+00:00", "trade", 5.72, 600.0]
["2026-09-23T19:59:19.539010+00:00", "trade", 5.72, 600.0]
["2026-09-23T19:59:19.539011+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:59:19.539013+00:00", "trade", 5.72, 300.0]
["2026-09-23T19:59:19.539013+00:00", "trade", 5.72, 800.0]
["2026-09-23T19:59:19.539017+00:00", "trade", 5.72, 300.0]
["2026-09-23T19:59:19.539017+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:59:19.539019+00:00", "trade", 5.72, 400.0]
["2026-09-23T19:59:19.539019+00:00", "trade", 5.72, 600.0]
["2026-09-23T19:59:19.539031+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:59:19.539041+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:59:19.539046+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:59:19.539046+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:59:19.539071+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:59:19.539086+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:59:19.539086+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:59:19.539126+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:59:19.539136+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:59:19.539137+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:59:19.539137+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:59:19.539140+00:00", "trade", 5.72, 50.0]
["2026-09-23T19:59:19.539142+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:59:19.539142+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:59:19.539146+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:59:19.539151+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:59:19.539162+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:59:19.539162+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:59:19.539172+00:00", "quote", 5.72, 5.72]
["2026-09-23T19:59:19.539191+00:00", "quote", 5.72, 5.72]
["2026-09-23T19:59:19.539212+00:00", "quote", 5.72, 5.72]
["2026-09-23T19:59:19.539217+00:00", "trade", 5.725, 100.0]
["2026-09-23T19:59:19.539217+00:00", "quote", 5.72, 5.72]
["2026-09-23T19:59:19.539221+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:59:19.539221+00:00", "trade", 5.72, 172.0]
["2026-09-23T19:59:19.539222+00:00", "quote", 5.72, 5.72]
["2026-09-23T19:59:19.539227+00:00", "trade", 5.72, 86.0]
["2026-09-23T19:59:19.539227+00:00", "trade", 5.72, 103.0]
["2026-09-23T19:59:19.539227+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:59:19.539246+00:00", "quote", 5.72, 5.72]
["2026-09-23T19:59:19.539307+00:00", "quote", 5.72, 5.72]
["2026-09-23T19:59:19.539357+00:00", "quote", 5.72, 5.72]
["2026-09-23T19:59:19.539557+00:00", "quote", 5.72, 5.72]
["2026-09-23T19:59:19.539617+00:00", "quote", 5.72, 5.72]
["2026-09-23T19:59:19.539637+00:00", "quote", 5.72, 5.72]
["2026-09-23T19:59:19.539677+00:00", "quote", 5.72, 5.72]
["2026-09-23T19:59:19.539723+00:00", "quote", 5.72, 5.72]
["2026-09-23T19:59:19.539758+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:19.539858+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:19.539978+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:19.540005+00:00", "trade", 5.725, 308.0]
["2026-09-23T19:59:19.540134+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:19.540169+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:19.540409+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:19.540414+00:00", "trade", 5.71, 2.0]
["2026-09-23T19:59:19.540625+00:00", "trade", 5.725, 400.0]
["2026-09-23T19:59:19.540965+00:00", "trade", 5.725, 363.0]
["2026-09-23T19:59:19.541503+00:00", "trade", 5.715, 79.0]
["2026-09-23T19:59:19.541599+00:00", "trade", 5.715, 79.0]
["2026-09-23T19:59:19.544519+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:19.545231+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:19.548699+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:19.548754+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:19.549541+00:00", "trade", 5.715, 44.0]
["2026-09-23T19:59:19.578214+00:00", "trade", 5.715, 18.0]
["2026-09-23T19:59:19.584707+00:00", "trade", 5.715, 200.0]
["2026-09-23T19:59:19.584875+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:59:19.584878+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:19.584890+00:00", "trade", 5.71, 98.0]
["2026-09-23T19:59:19.584896+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:19.584896+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:19.584908+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:19.584908+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:19.584947+00:00", "trade", 5.71, 19.0]
["2026-09-23T19:59:19.584950+00:00", "trade", 5.71, 2.0]
["2026-09-23T19:59:19.584953+00:00", "trade", 5.71, 173.0]
["2026-09-23T19:59:19.584957+00:00", "trade", 5.71, 44.0]
["2026-09-23T19:59:19.584957+00:00", "trade", 5.71, 9.0]
["2026-09-23T19:59:19.584959+00:00", "trade", 5.71, 57.0]
["2026-09-23T19:59:19.584965+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:19.584965+00:00", "trade", 5.71, 500.0]
["2026-09-23T19:59:19.584965+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:19.584969+00:00", "trade", 5.71, 300.0]
["2026-09-23T19:59:19.584969+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:59:19.584972+00:00", "trade", 5.71, 67.0]
["2026-09-23T19:59:19.584972+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:19.584977+00:00", "trade", 5.71, 51.0]
["2026-09-23T19:59:19.584977+00:00", "trade", 5.71, 57.0]
["2026-09-23T19:59:19.584977+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:19.584977+00:00", "trade", 5.71, 300.0]
["2026-09-23T19:59:19.584980+00:00", "trade", 5.71, 186.0]
["2026-09-23T19:59:19.584980+00:00", "trade", 5.71, 16.0]
["2026-09-23T19:59:19.585045+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:19.585106+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:19.585119+00:00", "trade", 5.71, 300.0]
["2026-09-23T19:59:19.585119+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:19.585125+00:00", "trade", 5.71, 39.0]
["2026-09-23T19:59:19.585125+00:00", "trade", 5.71, 300.0]
["2026-09-23T19:59:19.585128+00:00", "trade", 5.71, 124.0]
["2026-09-23T19:59:19.585131+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:19.585136+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:19.585176+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:19.585212+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:19.585218+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:19.585239+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:19.585245+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:19.585248+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:59:19.585257+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:19.585260+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:19.585263+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:19.585269+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:19.585336+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:19.585361+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:19.585366+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:19.585428+00:00", "trade", 5.71, 2.0]
["2026-09-23T19:59:19.585428+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:19.585432+00:00", "trade", 5.71, 80.0]
["2026-09-23T19:59:19.585435+00:00", "trade", 5.71, 400.0]
["2026-09-23T19:59:19.585440+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:19.585457+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:19.585462+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:19.585507+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:19.585597+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:19.585597+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:19.585602+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:19.585662+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:59:19.585662+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:59:19.585672+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:59:19.585672+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:59:19.585717+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:59:19.585742+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:59:19.585742+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:59:19.585792+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:19.585852+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:19.585882+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:19.585892+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:19.585933+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:19.586018+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:19.586159+00:00", "trade", 5.715, 307.0]
["2026-09-23T19:59:19.586213+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:19.586297+00:00", "trade", 5.71, 16.0]
["2026-09-23T19:59:19.586444+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:19.586444+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:19.586574+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:19.587050+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:19.587085+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:19.587211+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:19.587272+00:00", "trade", 5.715, 400.0]
["2026-09-23T19:59:19.587374+00:00", "trade", 5.715, 397.0]
["2026-09-23T19:59:19.587774+00:00", "trade", 5.71, 9.0]
["2026-09-23T19:59:19.587937+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:19.588053+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:19.588053+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:19.588193+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:19.588213+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:19.588654+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:19.588885+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:19.589055+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:19.589220+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:19.589371+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:19.589371+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:19.590072+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:19.590458+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:19.596217+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:19.598217+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:19.612380+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:19.612412+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:59:19.612412+00:00", "trade", 5.7, 2.0]
["2026-09-23T19:59:19.612415+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:59:19.612421+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:59:19.612430+00:00", "trade", 5.7, 400.0]
["2026-09-23T19:59:19.612441+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:19.612477+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:19.612521+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:19.612531+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:19.612536+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:19.612546+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:19.612616+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:19.612947+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:59:19.612947+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:59:19.612950+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:59:19.612950+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:59:19.612962+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:59:19.612962+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:59:19.612992+00:00", "trade", 5.7, 17.0]
["2026-09-23T19:59:19.613007+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:19.618874+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:59:19.619596+00:00", "trade", 5.705, 300.0]
["2026-09-23T19:59:19.620344+00:00", "trade", 5.705, 363.0]
["2026-09-23T19:59:19.620420+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:19.620594+00:00", "trade", 5.705, 307.0]
["2026-09-23T19:59:19.627993+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:19.628013+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:19.628073+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:19.628365+00:00", "trade", 5.705, 800.0]
["2026-09-23T19:59:19.628722+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:59:19.641530+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:19.685289+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:19.694977+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:19.718484+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:59:19.718487+00:00", "trade", 5.7, 88.0]
["2026-09-23T19:59:19.718488+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:19.718548+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:19.718577+00:00", "trade", 5.7, 312.0]
["2026-09-23T19:59:19.718578+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:19.718579+00:00", "trade", 5.7, 700.0]
["2026-09-23T19:59:19.718628+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:19.718648+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:19.718871+00:00", "trade", 5.7, 255.0]
["2026-09-23T19:59:19.718914+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:19.718999+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:59:19.719009+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:59:19.719175+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:59:19.719713+00:00", "trade", 5.705, 308.0]
["2026-09-23T19:59:19.720598+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:59:19.724076+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:59:19.798125+00:00", "trade", 5.715, 20.0]
["2026-09-23T19:59:19.922940+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:59:19.922997+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:59:19.923001+00:00", "trade", 5.7, 86.0]
["2026-09-23T19:59:19.923001+00:00", "trade", 5.7, 97.0]
["2026-09-23T19:59:19.966022+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:19.966022+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:19.966023+00:00", "trade", 5.7, 308.0]
["2026-09-23T19:59:19.966088+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:19.966098+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:19.966158+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:19.966565+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:59:20.072170+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:20.200221+00:00", "trade", 5.7, 10.0]
["2026-09-23T19:59:20.225159+00:00", "trade", 5.695, 10.0]
["2026-09-23T19:59:20.519644+00:00", "trade", 5.695, 547.0]
["2026-09-23T19:59:20.527682+00:00", "trade", 5.695, 436.0]
["2026-09-23T19:59:20.590454+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:20.629411+00:00", "trade", 5.695, 436.0]
["2026-09-23T19:59:20.631417+00:00", "trade", 5.695, 3.0]
["2026-09-23T19:59:20.718539+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:20.730094+00:00", "trade", 5.695, 436.0]
["2026-09-23T19:59:20.965885+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:59:21.046225+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:59:21.635326+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:21.642964+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:22.240902+00:00", "trade", 5.69, 4.0]
["2026-09-23T19:59:22.253748+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:22.261868+00:00", "trade", 5.695, 344.0]
["2026-09-23T19:59:22.261932+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:22.667683+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:23.267912+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:23.268965+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:23.275871+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:23.275921+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:23.713673+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:23.984728+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:23.984811+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:59:23.988999+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:24.615114+00:00", "trade", 5.69, 28.0]
["2026-09-23T19:59:24.615184+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:24.632520+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:25.166362+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:59:25.175002+00:00", "trade", 5.69, 800.0]
["2026-09-23T19:59:25.175005+00:00", "trade", 5.69, 300.0]
["2026-09-23T19:59:25.175005+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:59:25.175007+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:25.175008+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:59:25.175008+00:00", "trade", 5.69, 180.0]
["2026-09-23T19:59:25.175067+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:25.175087+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:25.175101+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:59:25.175104+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:59:25.175104+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:59:25.175143+00:00", "trade", 5.69, 220.0]
["2026-09-23T19:59:25.175147+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:25.175152+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:59:25.175152+00:00", "trade", 5.69, 1400.0]
["2026-09-23T19:59:25.175156+00:00", "trade", 5.69, 68.0]
["2026-09-23T19:59:25.175156+00:00", "trade", 5.69, 400.0]
["2026-09-23T19:59:25.175159+00:00", "trade", 5.69, 306.0]
["2026-09-23T19:59:25.175159+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:59:25.175162+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:25.175222+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:25.175247+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:25.175257+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:25.175262+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:25.175267+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:59:25.175267+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:59:25.175272+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:59:25.175272+00:00", "trade", 5.69, 68.0]
["2026-09-23T19:59:25.175293+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:59:25.175393+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:59:25.175426+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:59:25.175441+00:00", "trade", 5.69, 16.0]
["2026-09-23T19:59:25.175573+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:59:25.175748+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:59:25.175756+00:00", "trade", 5.69, 400.0]
["2026-09-23T19:59:25.175758+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:25.175864+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:25.175864+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:25.175864+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:25.175869+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:25.175869+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:25.175879+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:25.175899+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:25.176009+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:25.176074+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:25.176370+00:00", "trade", 5.695, 400.0]
["2026-09-23T19:59:25.176425+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:25.177362+00:00", "trade", 5.69, 42.0]
["2026-09-23T19:59:25.177362+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:25.177417+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:25.177417+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:25.177427+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:25.177437+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:25.177457+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:25.177493+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:25.177678+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:25.178328+00:00", "trade", 5.685, 21.0]
["2026-09-23T19:59:25.178442+00:00", "trade", 5.685, 3.0]
["2026-09-23T19:59:25.179653+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:25.182865+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:25.194142+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:25.275511+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:25.275681+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:25.277691+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:26.062103+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:26.175067+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:26.181029+00:00", "trade", 5.685, 3.0]
["2026-09-23T19:59:26.474711+00:00", "trade", 5.685, 18.0]
["2026-09-23T19:59:26.483323+00:00", "trade", 5.685, 4.0]
["2026-09-23T19:59:28.454383+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:28.799947+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:59:30.012622+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:30.335739+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:59:30.335808+00:00", "trade", 5.685, 84.0]
["2026-09-23T19:59:30.335881+00:00", "trade", 5.685, 787.0]
["2026-09-23T19:59:30.467281+00:00", "trade", 5.69, 2.0]
["2026-09-23T19:59:31.171582+00:00", "trade", 5.685, 86.0]
["2026-09-23T19:59:31.171829+00:00", "trade", 5.685, 257.0]
["2026-09-23T19:59:31.780267+00:00", "trade", 5.685, 2.0]
["2026-09-23T19:59:31.884904+00:00", "trade", 5.685, 21.0]
["2026-09-23T19:59:31.885156+00:00", "trade", 5.685, 115.0]
["2026-09-23T19:59:31.885159+00:00", "trade", 5.685, 85.0]
["2026-09-23T19:59:31.901482+00:00", "trade", 5.69, 4.0]
["2026-09-23T19:59:31.901504+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:59:31.901512+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:59:31.901539+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:31.901544+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:31.901544+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:31.901544+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:31.901549+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:31.901549+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:31.901559+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:31.901569+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:31.901614+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:31.902117+00:00", "trade", 5.69, 178.0]
["2026-09-23T19:59:31.902117+00:00", "trade", 5.69, 22.0]
["2026-09-23T19:59:31.902120+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:31.902784+00:00", "trade", 5.685, 77.0]
["2026-09-23T19:59:31.905388+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:31.909076+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:31.912179+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:31.912254+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:31.916304+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:31.930507+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:31.931545+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:31.931701+00:00", "trade", 5.685, 489.0]
["2026-09-23T19:59:31.953733+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:32.901539+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:33.007276+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:33.495033+00:00", "trade", 5.685, 3.0]
["2026-09-23T19:59:35.094248+00:00", "trade", 5.69, 12.0]
["2026-09-23T19:59:35.187199+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:59:35.515947+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:35.637943+00:00", "trade", 5.685, 2.0]
["2026-09-23T19:59:36.434168+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:37.074760+00:00", "trade", 5.685, 14.0]
["2026-09-23T19:59:38.036893+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:38.036978+00:00", "trade", 5.69, 42.0]
["2026-09-23T19:59:38.036983+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:38.036984+00:00", "trade", 5.69, 663.0]
["2026-09-23T19:59:38.036984+00:00", "trade", 5.69, 400.0]
["2026-09-23T19:59:38.037033+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:38.037065+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:59:38.037087+00:00", "trade", 5.69, 37.0]
["2026-09-23T19:59:38.037090+00:00", "trade", 5.69, 2.0]
["2026-09-23T19:59:38.037093+00:00", "trade", 5.69, 41.0]
["2026-09-23T19:59:38.037093+00:00", "trade", 5.69, 126.0]
["2026-09-23T19:59:38.037093+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:38.037164+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:38.037169+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:38.037184+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:38.037541+00:00", "trade", 5.69, 78.0]
["2026-09-23T19:59:38.037541+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:59:38.037910+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:59:38.037931+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:59:38.038011+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:59:38.038016+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:59:38.038071+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:38.038121+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:38.038163+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:59:38.038206+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:38.038377+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:38.038437+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:38.038671+00:00", "trade", 5.69, 75.0]
["2026-09-23T19:59:38.038855+00:00", "trade", 5.69, 13.0]
["2026-09-23T19:59:38.042592+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:38.050816+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:38.069191+00:00", "trade", 5.69, 62.0]
["2026-09-23T19:59:38.137462+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:38.140224+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:38.140224+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:38.351584+00:00", "trade", 5.695, 160.0]
["2026-09-23T19:59:38.944036+00:00", "trade", 5.69, 5.0]
["2026-09-23T19:59:39.029636+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:39.030567+00:00", "trade", 5.69, 55.0]
["2026-09-23T19:59:39.037029+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:39.399224+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:59:39.450523+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:39.450528+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:39.450604+00:00", "trade", 5.69, 6.0]
["2026-09-23T19:59:39.451370+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:39.453512+00:00", "trade", 5.695, 363.0]
["2026-09-23T19:59:39.671634+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:39.671705+00:00", "trade", 5.69, 69.0]
["2026-09-23T19:59:39.672687+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:39.702532+00:00", "trade", 5.695, 2.0]
["2026-09-23T19:59:40.127269+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:59:40.241781+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:40.242501+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:59:40.243135+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:59:40.317381+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:40.628258+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:59:40.693315+00:00", "trade", 5.69, 31.0]
["2026-09-23T19:59:40.864420+00:00", "trade", 5.69, 24.0]
["2026-09-23T19:59:40.930231+00:00", "trade", 5.69, 6.0]
["2026-09-23T19:59:40.952391+00:00", "trade", 5.695, 2.0]
["2026-09-23T19:59:41.595970+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:41.597848+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:59:41.679925+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:59:41.680090+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:41.680241+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:42.150560+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:42.150597+00:00", "trade", 5.69, 10.0]
["2026-09-23T19:59:42.150597+00:00", "trade", 5.69, 54.0]
["2026-09-23T19:59:42.150605+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:42.150610+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:42.151187+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:42.266205+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:42.673956+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:42.674873+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:42.678539+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:59:43.027538+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:43.037181+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:44.166418+00:00", "trade", 5.7, 2.0]
["2026-09-23T19:59:44.324555+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:59:44.336803+00:00", "trade", 5.6925, 900.0]
["2026-09-23T19:59:44.336906+00:00", "trade", 5.695, 68.0]
["2026-09-23T19:59:45.074739+00:00", "trade", 5.69, 3.0]
["2026-09-23T19:59:45.792301+00:00", "trade", 5.695, 12.0]
["2026-09-23T19:59:45.792364+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:46.248568+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:59:46.729235+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:59:46.734958+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:46.846433+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:47.043407+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:47.046254+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:47.165768+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:47.391566+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:47.399670+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:47.716266+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:59:47.912561+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:48.215257+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:48.216534+00:00", "trade", 5.6975, 102.0]
["2026-09-23T19:59:48.310558+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:59:48.755768+00:00", "trade", 5.695, 9.0]
["2026-09-23T19:59:49.219767+00:00", "trade", 5.69, 10.0]
["2026-09-23T19:59:49.936890+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:49.944693+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:49.945174+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:49.953315+00:00", "trade", 5.69, 79.0]
["2026-09-23T19:59:49.953319+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:49.953327+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:59:49.953331+00:00", "trade", 5.69, 30.0]
["2026-09-23T19:59:49.953334+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:49.953336+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:59:49.953424+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:49.953625+00:00", "trade", 5.69, 11.0]
["2026-09-23T19:59:49.953710+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:49.953742+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:59:49.953745+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:59:49.953875+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:59:49.953928+00:00", "trade", 5.69, 77.0]
["2026-09-23T19:59:49.953928+00:00", "trade", 5.69, 2.0]
["2026-09-23T19:59:49.953965+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:59:49.953970+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:59:49.953976+00:00", "trade", 5.69, 10.0]
["2026-09-23T19:59:49.954161+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:59:49.954226+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:59:49.954436+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:59:49.954527+00:00", "trade", 5.69, 54.0]
["2026-09-23T19:59:49.954557+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:49.954602+00:00", "trade", 5.69, 46.0]
["2026-09-23T19:59:49.954637+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:49.955449+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:49.956163+00:00", "trade", 5.685, 18.0]
["2026-09-23T19:59:49.956617+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:49.959537+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:59:49.965102+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:49.979230+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:49.980349+00:00", "trade", 5.685, 372.0]
["2026-09-23T19:59:49.980448+00:00", "trade", 5.685, 218.0]
["2026-09-23T19:59:49.980448+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:59:50.003237+00:00", "trade", 5.685, 27.0]
["2026-09-23T19:59:50.009868+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:50.009873+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:50.009878+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:50.009898+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:50.009949+00:00", "trade", 5.68, 57.0]
["2026-09-23T19:59:50.009970+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:59:50.019917+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:50.029585+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:50.029600+00:00", "trade", 5.69, 6.0]
["2026-09-23T19:59:50.029610+00:00", "trade", 5.69, 10.0]
["2026-09-23T19:59:50.029665+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:50.048368+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:59:50.062860+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:50.076497+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:59:50.156779+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:59:50.206758+00:00", "trade", 5.68, 43.0]
["2026-09-23T19:59:50.236454+00:00", "trade", 5.68, 125.0]
["2026-09-23T19:59:50.381399+00:00", "trade", 5.68, 32.0]
["2026-09-23T19:59:50.381748+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:59:50.381898+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:59:50.463057+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:50.464821+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:50.464823+00:00", "trade", 5.68, 75.0]
["2026-09-23T19:59:50.464967+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:50.465061+00:00", "trade", 5.68, 25.0]
["2026-09-23T19:59:50.493430+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:59:50.521484+00:00", "trade", 5.685, 436.0]
["2026-09-23T19:59:50.530147+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:50.530160+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:59:50.530163+00:00", "trade", 5.68, 79.0]
["2026-09-23T19:59:50.539860+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:50.539861+00:00", "trade", 5.685, 31.0]
["2026-09-23T19:59:50.539933+00:00", "trade", 5.685, 171.0]
["2026-09-23T19:59:50.540211+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:50.545639+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:50.545654+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:50.545665+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:59:50.545746+00:00", "trade", 5.69, 184.0]
["2026-09-23T19:59:50.545749+00:00", "trade", 5.69, 18.0]
["2026-09-23T19:59:50.545791+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:59:50.545791+00:00", "trade", 5.685, 23.0]
["2026-09-23T19:59:50.545945+00:00", "trade", 5.69, 182.0]
["2026-09-23T19:59:50.545957+00:00", "trade", 5.685, 45.0]
["2026-09-23T19:59:50.554861+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:50.556775+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:50.556837+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:59:50.557151+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:50.557260+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:59:50.575851+00:00", "trade", 5.685, 416.0]
["2026-09-23T19:59:50.606954+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:59:50.607555+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:59:50.657011+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:59:50.657796+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:59:50.707659+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:50.731080+00:00", "trade", 5.685, 193.0]
["2026-09-23T19:59:50.731080+00:00", "trade", 5.685, 60.0]
["2026-09-23T19:59:50.771109+00:00", "trade", 5.68, 40.0]
["2026-09-23T19:59:50.776057+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:51.051249+00:00", "trade", 5.69, 20.0]
["2026-09-23T19:59:51.216914+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:59:51.627604+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:59:51.935610+00:00", "trade", 5.68, 38.0]
["2026-09-23T19:59:52.139829+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:59:52.150138+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:52.549539+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:59:52.549950+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:52.550029+00:00", "trade", 5.68, 87.0]
["2026-09-23T19:59:52.550032+00:00", "trade", 5.68, 13.0]
["2026-09-23T19:59:52.745500+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:53.019440+00:00", "trade", 5.685, 436.0]
["2026-09-23T19:59:53.020135+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:59:53.113077+00:00", "trade", 5.68, 56.0]
["2026-09-23T19:59:53.113080+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:53.355884+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:59:53.371864+00:00", "trade", 5.68, 8.0]
["2026-09-23T19:59:53.371948+00:00", "trade", 5.68, 2.0]
["2026-09-23T19:59:53.372793+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:53.372849+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:53.372893+00:00", "trade", 5.68, 102.0]
["2026-09-23T19:59:53.372917+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:59:53.372917+00:00", "trade", 5.68, 70.0]
["2026-09-23T19:59:53.373287+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:59:53.373545+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:53.373572+00:00", "trade", 5.685, 300.0]
["2026-09-23T19:59:53.373915+00:00", "trade", 5.685, 300.0]
["2026-09-23T19:59:53.374061+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:53.910438+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:53.910448+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:53.910456+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:59:53.910458+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:59:53.910478+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:53.910528+00:00", "trade", 5.69, 180.0]
["2026-09-23T19:59:53.910533+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:59:53.910594+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:53.910729+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:53.911150+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:53.912960+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:59:53.913126+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:59:53.915776+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:53.917450+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:53.921615+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:54.050288+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:59:54.161998+00:00", "trade", 5.688, 245.0]
["2026-09-23T19:59:54.477037+00:00", "trade", 5.69, 10.0]
["2026-09-23T19:59:54.811430+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:59:54.812347+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:59:54.860633+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:59:54.861027+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:59:55.004227+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:55.111598+00:00", "trade", 5.69, 46.0]
["2026-09-23T19:59:55.280535+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:55.321937+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:59:55.322219+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:55.342998+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:55.355843+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:59:55.356255+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:55.532013+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:55.532153+00:00", "trade", 5.68, 68.0]
["2026-09-23T19:59:55.685965+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:55.830012+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:55.830144+00:00", "trade", 5.68, 32.0]
["2026-09-23T19:59:55.891965+00:00", "trade", 5.69, 10.0]
["2026-09-23T19:59:55.892020+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:55.906419+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:55.906421+00:00", "trade", 5.68, 191.0]
["2026-09-23T19:59:55.906421+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:59:55.906424+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:59:55.906485+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:55.930637+00:00", "trade", 5.69, 4.0]
["2026-09-23T19:59:55.951838+00:00", "trade", 5.69, 4.0]
["2026-09-23T19:59:55.951893+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:56.076028+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:56.076169+00:00", "trade", 5.68, 27.0]
["2026-09-23T19:59:56.169415+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:56.169466+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:56.391830+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:56.482848+00:00", "trade", 5.68, 143.0]
["2026-09-23T19:59:56.482851+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:59:56.482851+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:59:56.482851+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:56.482922+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:56.488375+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:56.672401+00:00", "trade", 5.685, 8.0]
["2026-09-23T19:59:56.753395+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:56.877386+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:56.877411+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:56.880704+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:56.986207+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:59:56.986210+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:59:56.986210+00:00", "trade", 5.68, 91.0]
["2026-09-23T19:59:56.986210+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:56.986280+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:56.991352+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:57.029493+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:57.031678+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:57.050498+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:57.228732+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:57.492555+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:57.492610+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:57.522191+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:57.538833+00:00", "trade", 5.685, 200.0]
["2026-09-23T19:59:57.538835+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:57.538838+00:00", "trade", 5.68, 9.0]
["2026-09-23T19:59:57.538841+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:59:57.538841+00:00", "trade", 5.68, 20.0]
["2026-09-23T19:59:57.538890+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:57.547355+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:57.794769+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:58.000732+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:59:58.000732+00:00", "trade", 5.68, 27.0]
["2026-09-23T19:59:58.000735+00:00", "trade", 5.68, 73.0]
["2026-09-23T19:59:58.000735+00:00", "trade", 5.68, 75.0]
["2026-09-23T19:59:58.000735+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:58.014543+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:58.226088+00:00", "trade", 5.685, 134.0]
["2026-09-23T19:59:58.330084+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:58.450729+00:00", "trade", 5.685, 66.0]
["2026-09-23T19:59:58.450731+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:58.450733+00:00", "trade", 5.68, 25.0]
["2026-09-23T19:59:58.450733+00:00", "trade", 5.68, 43.0]
["2026-09-23T19:59:58.450811+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:58.451087+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:58.452801+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:58.675243+00:00", "trade", 5.68, 37.0]
["2026-09-23T19:59:58.675243+00:00", "trade", 5.68, 96.0]
["2026-09-23T19:59:58.675245+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:58.709311+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:58.718989+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:58.828961+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:58.875294+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:59:58.875294+00:00", "trade", 5.68, 94.0]
["2026-09-23T19:59:58.875296+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:58.875357+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:58.876915+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:58.878138+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:58.882900+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:59.668460+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:59.668465+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:59.721511+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:59.736396+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:59.959527+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:59.975170+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:59.975565+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:59.976884+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:59.976886+00:00", "trade", 5.68, 6.0]
["2026-09-23T19:59:59.976895+00:00", "trade", 5.68, 231.0]
["2026-09-23T19:59:59.976898+00:00", "trade", 5.68, 1263.0]
["2026-09-23T19:59:59.987420+00:00", "trade", 5.68, 40.0]