["2026-09-23T13:30:00.036465+00:00", "quote", 13.08, 13.75]
["2026-09-23T13:30:00.477052+00:00", "trade", 13.16, 1.0]
["2026-09-23T13:30:00.477056+00:00", "trade", 13.16, 1.0]
["2026-09-23T13:30:00.477057+00:00", "quote", 13.08, 13.15]
["2026-09-23T13:30:00.477058+00:00", "trade", 13.16, 128.0]
["2026-09-23T13:30:00.477061+00:00", "trade", 13.15, 15.0]
["2026-09-23T13:30:00.477504+00:00", "quote", 13.08, 13.15]
["2026-09-23T13:30:00.477651+00:00", "quote", 13.08, 13.15]
["2026-09-23T13:30:00.477735+00:00", "quote", 13.08, 13.15]
["2026-09-23T13:30:00.479070+00:00", "quote", 12.95, 13.15]
["2026-09-23T13:30:00.511205+00:00", "quote", 12.95, 13.41]
["2026-09-23T13:30:00.515770+00:00", "quote", 12.95, 13.74]
["2026-09-23T13:30:00.516097+00:00", "quote", 12.95, 13.74]
["2026-09-23T13:30:00.516304+00:00", "quote", 12.95, 13.74]
["2026-09-23T13:30:00.520013+00:00", "quote", 12.95, 13.68]
["2026-09-23T13:30:00.540164+00:00", "quote", 12.95, 13.74]
["2026-09-23T13:30:00.988618+00:00", "quote", 12.95, 13.75]
["2026-09-23T13:30:01.007046+00:00", "quote", 12.95, 13.55]
["2026-09-23T13:30:01.336981+00:00", "trade", 13.14, 3159.0]
["2026-09-23T13:30:01.336996+00:00", "trade", 13.14, 3159.0]
["2026-09-23T13:30:01.337061+00:00", "quote", 12.95, 13.44]
["2026-09-23T13:30:01.337082+00:00", "quote", 12.95, 13.14]
["2026-09-23T13:30:01.434830+00:00", "quote", 12.95, 13.14]
["2026-09-23T13:30:01.705989+00:00", "quote", 12.95, 13.14]
["2026-09-23T13:30:02.160976+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:30:02.988395+00:00", "quote", 12.95, 13.14]
["2026-09-23T13:30:02.988441+00:00", "quote", 12.95, 13.14]
["2026-09-23T13:30:03.201009+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:30:03.216819+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:30:03.217178+00:00", "trade", 13.14, 26.0]
["2026-09-23T13:30:03.263231+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:30:03.411233+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:30:04.097947+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:30:04.264966+00:00", "trade", 13.045, 6.0]
["2026-09-23T13:30:04.827925+00:00", "quote", 12.95, 13.14]
["2026-09-23T13:30:05.026699+00:00", "trade", 13.0973, 1.0]
["2026-09-23T13:30:06.337143+00:00", "quote", 12.95, 13.14]
["2026-09-23T13:30:07.825197+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:30:16.265489+00:00", "trade", 13.14, 4.0]
["2026-09-23T13:30:16.265490+00:00", "quote", 12.95, 13.19]
["2026-09-23T13:30:16.265547+00:00", "trade", 13.14, 96.0]
["2026-09-23T13:30:16.265655+00:00", "quote", 12.95, 13.28]
["2026-09-23T13:30:16.265694+00:00", "quote", 13.05, 13.28]
["2026-09-23T13:30:16.265725+00:00", "trade", 13.15, 62.0]
["2026-09-23T13:30:16.265749+00:00", "quote", 13.05, 13.4]
["2026-09-23T13:30:16.265819+00:00", "quote", 13.05, 13.4]
["2026-09-23T13:30:16.265882+00:00", "quote", 13.05, 13.4]
["2026-09-23T13:30:16.265906+00:00", "quote", 13.05, 13.4]
["2026-09-23T13:30:16.265997+00:00", "quote", 13.05, 13.4]
["2026-09-23T13:30:16.266062+00:00", "quote", 12.96, 13.4]
["2026-09-23T13:30:16.839795+00:00", "trade", 13.19, 4.0]
["2026-09-23T13:30:16.839797+00:00", "trade", 13.19, 4.0]
["2026-09-23T13:30:18.575800+00:00", "trade", 13.2, 1.0]
["2026-09-23T13:30:18.575801+00:00", "trade", 13.2, 1.0]
["2026-09-23T13:30:20.536048+00:00", "quote", 13.08, 13.29]
["2026-09-23T13:30:22.026980+00:00", "quote", 13.08, 13.29]
["2026-09-23T13:30:22.027039+00:00", "quote", 13.08, 13.29]
["2026-09-23T13:30:24.890658+00:00", "quote", 13.08, 13.29]
["2026-09-23T13:30:40.742618+00:00", "trade", 13.185, 1.0]
["2026-09-23T13:30:42.702641+00:00", "quote", 13.08, 13.29]
["2026-09-23T13:30:42.702690+00:00", "quote", 13.08, 13.29]
["2026-09-23T13:30:50.507960+00:00", "quote", 13.08, 13.29]
["2026-09-23T13:30:50.508070+00:00", "quote", 13.08, 13.29]
["2026-09-23T13:30:50.508423+00:00", "quote", 13.07, 13.29]
["2026-09-23T13:30:50.508641+00:00", "quote", 13.04, 13.29]
["2026-09-23T13:30:50.508886+00:00", "quote", 13.07, 13.29]
["2026-09-23T13:30:50.508905+00:00", "quote", 13.04, 13.29]
["2026-09-23T13:30:50.508917+00:00", "quote", 13.04, 13.29]
["2026-09-23T13:30:50.509095+00:00", "quote", 13.04, 13.29]
["2026-09-23T13:30:50.509125+00:00", "quote", 13.03, 13.29]
["2026-09-23T13:30:50.509458+00:00", "quote", 13.04, 13.29]
["2026-09-23T13:30:50.509496+00:00", "quote", 13.03, 13.29]
["2026-09-23T13:30:50.509926+00:00", "quote", 13.04, 13.29]
["2026-09-23T13:30:50.510437+00:00", "quote", 13.04, 13.29]
["2026-09-23T13:30:50.510446+00:00", "quote", 13.04, 13.29]
["2026-09-23T13:30:50.510898+00:00", "quote", 13.03, 13.29]
["2026-09-23T13:30:50.510983+00:00", "quote", 13.04, 13.29]
["2026-09-23T13:30:50.511380+00:00", "quote", 13.03, 13.29]
["2026-09-23T13:30:50.511439+00:00", "quote", 13.04, 13.29]
["2026-09-23T13:30:50.511925+00:00", "quote", 13.04, 13.29]
["2026-09-23T13:30:50.512364+00:00", "quote", 13.04, 13.29]
["2026-09-23T13:30:50.512437+00:00", "quote", 13.04, 13.29]
["2026-09-23T13:30:50.512807+00:00", "quote", 13.04, 13.29]
["2026-09-23T13:30:50.512848+00:00", "quote", 13.03, 13.29]
["2026-09-23T13:30:50.512959+00:00", "quote", 13.04, 13.29]
["2026-09-23T13:30:50.513071+00:00", "quote", 13.03, 13.29]
["2026-09-23T13:31:00.581074+00:00", "quote", 13.03, 13.29]
["2026-09-23T13:31:02.810366+00:00", "quote", 13.03, 13.29]
["2026-09-23T13:31:06.830345+00:00", "trade", 13.16, 1.0]
["2026-09-23T13:31:06.832558+00:00", "trade", 13.2099, 1.0]
["2026-09-23T13:31:25.133760+00:00", "quote", 13.03, 13.28]
["2026-09-23T13:31:25.135003+00:00", "quote", 13.03, 13.28]
["2026-09-23T13:31:25.135004+00:00", "quote", 13.03, 13.28]
["2026-09-23T13:31:25.165515+00:00", "quote", 13.03, 13.28]
["2026-09-23T13:31:40.215109+00:00", "quote", 13.03, 13.28]
["2026-09-23T13:32:05.239332+00:00", "quote", 13.03, 13.27]
["2026-09-23T13:32:05.239634+00:00", "quote", 13.03, 13.27]
["2026-09-23T13:32:05.239920+00:00", "quote", 13.03, 13.27]
["2026-09-23T13:32:05.239964+00:00", "quote", 13.03, 13.27]
["2026-09-23T13:32:05.240611+00:00", "quote", 13.03, 13.27]
["2026-09-23T13:32:05.274049+00:00", "quote", 13.03, 13.27]
["2026-09-23T13:32:05.274141+00:00", "quote", 13.03, 13.27]
["2026-09-23T13:32:08.894526+00:00", "quote", 13.03, 13.27]
["2026-09-23T13:32:11.033015+00:00", "quote", 13.03, 13.26]
["2026-09-23T13:32:13.236147+00:00", "trade", 13.145, 1.0]
["2026-09-23T13:32:22.972846+00:00", "quote", 13.03, 13.26]
["2026-09-23T13:32:23.184638+00:00", "quote", 13.03, 13.26]
["2026-09-23T13:32:26.174971+00:00", "quote", 13.03, 13.26]
["2026-09-23T13:32:37.569433+00:00", "trade", 13.04, 69.0]
["2026-09-23T13:32:37.569659+00:00", "quote", 13.03, 13.26]
["2026-09-23T13:32:37.569666+00:00", "quote", 13.03, 13.26]
["2026-09-23T13:32:37.569745+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:32:37.569813+00:00", "quote", 13.03, 13.19]
["2026-09-23T13:32:37.569883+00:00", "quote", 13.03, 13.19]
["2026-09-23T13:32:37.570051+00:00", "quote", 13.03, 13.19]
["2026-09-23T13:32:37.573801+00:00", "quote", 13.03, 13.26]
["2026-09-23T13:32:39.619549+00:00", "trade", 13.145, 1.0]
["2026-09-23T13:32:45.382692+00:00", "quote", 13.03, 13.26]
["2026-09-23T13:32:53.683639+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:33:05.316020+00:00", "quote", 13.03, 13.26]
["2026-09-23T13:33:05.316468+00:00", "quote", 13.03, 13.26]
["2026-09-23T13:33:08.369864+00:00", "trade", 13.0551, 1.0]
["2026-09-23T13:33:23.137206+00:00", "trade", 13.145, 1.0]
["2026-09-23T13:33:32.759685+00:00", "quote", 13.03, 13.26]
["2026-09-23T13:33:32.759747+00:00", "quote", 13.03, 13.26]
["2026-09-23T13:33:34.214991+00:00", "quote", 13.03, 13.26]
["2026-09-23T13:33:45.157943+00:00", "trade", 13.05, 70.0]
["2026-09-23T13:33:49.340579+00:00", "trade", 13.145, 1.0]
["2026-09-23T13:34:19.570159+00:00", "trade", 13.145, 1.0]
["2026-09-23T13:34:32.450554+00:00", "trade", 13.03, 80.0]
["2026-09-23T13:34:46.483544+00:00", "trade", 13.03, 70.0]
["2026-09-23T13:34:46.483550+00:00", "trade", 13.04, 4.0]
["2026-09-23T13:34:46.483611+00:00", "quote", 13.03, 13.25]
["2026-09-23T13:34:46.483617+00:00", "trade", 13.04, 3.0]
["2026-09-23T13:34:46.483618+00:00", "trade", 13.04, 64.0]
["2026-09-23T13:34:46.483653+00:00", "trade", 13.03, 4.0]
["2026-09-23T13:34:46.483698+00:00", "quote", 13.03, 13.21]
["2026-09-23T13:34:46.483709+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:34:46.483709+00:00", "quote", 13.03, 13.2]
["2026-09-23T13:34:46.483720+00:00", "trade", 13.03, 60.0]
["2026-09-23T13:34:46.483721+00:00", "quote", 13.03, 13.21]
["2026-09-23T13:34:46.483725+00:00", "trade", 13.04, 3.0]
["2026-09-23T13:34:46.483767+00:00", "trade", 13.04, 61.0]
["2026-09-23T13:34:46.483774+00:00", "trade", 13.04, 64.0]
["2026-09-23T13:34:46.483798+00:00", "trade", 13.04, 64.0]
["2026-09-23T13:34:46.483813+00:00", "quote", 13.03, 13.14]
["2026-09-23T13:34:46.483818+00:00", "trade", 13.04, 64.0]
["2026-09-23T13:34:46.483831+00:00", "trade", 13.04, 47.0]
["2026-09-23T13:34:46.483832+00:00", "trade", 13.03, 2.0]
["2026-09-23T13:34:46.483833+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:34:46.483835+00:00", "trade", 13.03, 61.0]
["2026-09-23T13:34:46.483853+00:00", "quote", 13.03, 13.14]
["2026-09-23T13:34:46.483861+00:00", "quote", 13.03, 13.09]
["2026-09-23T13:34:46.483868+00:00", "quote", 13.03, 13.09]
["2026-09-23T13:34:46.483884+00:00", "quote", 13.03, 13.09]
["2026-09-23T13:34:46.483932+00:00", "trade", 13.03, 4.0]
["2026-09-23T13:34:46.483933+00:00", "quote", 12.98, 13.09]
["2026-09-23T13:34:46.483970+00:00", "quote", 12.98, 13.09]
["2026-09-23T13:34:46.483983+00:00", "trade", 13.03, 96.0]
["2026-09-23T13:34:46.483993+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:34:46.484080+00:00", "quote", 12.98, 13.09]
["2026-09-23T13:34:46.484171+00:00", "quote", 12.98, 13.09]
["2026-09-23T13:34:46.484418+00:00", "quote", 12.9, 13.09]
["2026-09-23T13:34:46.484425+00:00", "quote", 12.9, 13.09]
["2026-09-23T13:34:46.484432+00:00", "quote", 12.9, 13.09]
["2026-09-23T13:34:46.485035+00:00", "quote", 12.9, 13.09]
["2026-09-23T13:34:46.485103+00:00", "quote", 12.9, 13.09]
["2026-09-23T13:34:46.485181+00:00", "quote", 12.89, 13.09]
["2026-09-23T13:34:46.485318+00:00", "quote", 12.9, 13.09]
["2026-09-23T13:34:46.485694+00:00", "quote", 12.9, 13.09]
["2026-09-23T13:34:46.486049+00:00", "quote", 12.9, 13.09]
["2026-09-23T13:34:46.486106+00:00", "quote", 12.9, 13.09]
["2026-09-23T13:34:46.486221+00:00", "quote", 12.9, 13.09]
["2026-09-23T13:34:46.486275+00:00", "quote", 12.9, 13.09]
["2026-09-23T13:34:46.486530+00:00", "quote", 12.9, 13.09]
["2026-09-23T13:34:46.486592+00:00", "quote", 12.9, 13.09]
["2026-09-23T13:34:46.486762+00:00", "quote", 12.9, 13.09]
["2026-09-23T13:34:46.486834+00:00", "quote", 12.9, 13.09]
["2026-09-23T13:34:46.487029+00:00", "quote", 12.9, 13.09]
["2026-09-23T13:34:46.487087+00:00", "quote", 12.9, 13.09]
["2026-09-23T13:34:46.487153+00:00", "trade", 12.995, 100.0]
["2026-09-23T13:34:46.487277+00:00", "quote", 12.9, 13.09]
["2026-09-23T13:34:46.487353+00:00", "quote", 12.9, 13.09]
["2026-09-23T13:34:46.487532+00:00", "quote", 12.9, 13.09]
["2026-09-23T13:34:46.487579+00:00", "quote", 12.9, 13.09]
["2026-09-23T13:34:46.487840+00:00", "quote", 12.9, 13.09]
["2026-09-23T13:34:46.487931+00:00", "quote", 12.9, 13.09]
["2026-09-23T13:34:46.488096+00:00", "quote", 12.9, 13.09]
["2026-09-23T13:34:46.488169+00:00", "quote", 12.9, 13.09]
["2026-09-23T13:34:46.488363+00:00", "quote", 12.9, 13.09]
["2026-09-23T13:34:46.488418+00:00", "quote", 12.9, 13.09]
["2026-09-23T13:34:46.488581+00:00", "quote", 12.9, 13.09]
["2026-09-23T13:34:46.488673+00:00", "quote", 12.9, 13.09]
["2026-09-23T13:34:46.488864+00:00", "quote", 12.9, 13.09]
["2026-09-23T13:34:46.488912+00:00", "quote", 12.9, 13.09]
["2026-09-23T13:34:46.488994+00:00", "quote", 12.9, 13.12]
["2026-09-23T13:34:46.489065+00:00", "quote", 12.9, 13.12]
["2026-09-23T13:34:46.489137+00:00", "quote", 12.9, 13.12]
["2026-09-23T13:34:46.489346+00:00", "quote", 12.9, 13.12]
["2026-09-23T13:34:46.489399+00:00", "quote", 12.9, 13.12]
["2026-09-23T13:34:46.489571+00:00", "quote", 12.9, 13.12]
["2026-09-23T13:34:46.489641+00:00", "quote", 12.9, 13.12]
["2026-09-23T13:34:46.489897+00:00", "quote", 12.9, 13.12]
["2026-09-23T13:34:46.489947+00:00", "quote", 12.9, 13.12]
["2026-09-23T13:34:46.490069+00:00", "quote", 12.9, 13.12]
["2026-09-23T13:34:46.490136+00:00", "quote", 12.9, 13.12]
["2026-09-23T13:34:46.490444+00:00", "quote", 12.9, 13.12]
["2026-09-23T13:34:46.492850+00:00", "trade", 13.035, 100.0]
["2026-09-23T13:34:46.493917+00:00", "trade", 12.9, 760.0]
["2026-09-23T13:34:46.494826+00:00", "trade", 13.01, 70.0]
["2026-09-23T13:34:46.496069+00:00", "trade", 12.98, 3.0]
["2026-09-23T13:34:46.502955+00:00", "trade", 13.0125, 100.0]
["2026-09-23T13:34:46.504541+00:00", "quote", 12.9, 13.12]
["2026-09-23T13:34:46.534853+00:00", "quote", 12.9, 13.12]
["2026-09-23T13:34:46.584244+00:00", "quote", 12.9, 13.12]
["2026-09-23T13:34:46.584678+00:00", "quote", 12.9, 13.14]
["2026-09-23T13:34:47.285928+00:00", "quote", 12.9, 13.14]
["2026-09-23T13:34:47.518422+00:00", "quote", 12.9, 13.13]
["2026-09-23T13:34:56.185817+00:00", "quote", 12.9, 13.13]
["2026-09-23T13:34:56.186242+00:00", "quote", 12.9, 13.13]
["2026-09-23T13:35:00.037634+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:35:01.330845+00:00", "trade", 12.9783, 15.0]
["2026-09-23T13:35:04.332233+00:00", "quote", 12.9, 13.13]
["2026-09-23T13:35:04.332273+00:00", "quote", 12.9, 13.13]
["2026-09-23T13:35:04.332376+00:00", "quote", 12.9, 13.13]
["2026-09-23T13:35:04.332539+00:00", "quote", 12.9, 13.13]
["2026-09-23T13:35:04.333370+00:00", "quote", 12.9, 13.13]
["2026-09-23T13:35:08.704978+00:00", "quote", 12.9, 13.13]
["2026-09-23T13:35:08.904868+00:00", "trade", 12.9783, 8.0]
["2026-09-23T13:35:08.905563+00:00", "trade", 12.9783, 2.0]
["2026-09-23T13:35:09.185441+00:00", "quote", 12.88, 13.13]
["2026-09-23T13:35:12.745504+00:00", "trade", 12.9783, 9.0]
["2026-09-23T13:35:16.249693+00:00", "quote", 12.88, 13.1]
["2026-09-23T13:35:16.250233+00:00", "quote", 12.88, 13.1]
["2026-09-23T13:35:16.250288+00:00", "quote", 12.88, 13.1]
["2026-09-23T13:35:16.250554+00:00", "quote", 12.98, 13.1]
["2026-09-23T13:35:17.384043+00:00", "trade", 12.9783, 11.0]
["2026-09-23T13:35:17.517060+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:35:17.517060+00:00", "quote", 12.93, 13.1]
["2026-09-23T13:35:17.517080+00:00", "quote", 12.93, 13.01]
["2026-09-23T13:35:17.517110+00:00", "trade", 12.98, 3.0]
["2026-09-23T13:35:17.517413+00:00", "quote", 12.88, 13.01]
["2026-09-23T13:35:17.517589+00:00", "quote", 12.88, 13.01]
["2026-09-23T13:35:17.517611+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:35:17.517755+00:00", "quote", 12.88, 13.01]
["2026-09-23T13:35:17.525314+00:00", "quote", 12.84, 13.01]
["2026-09-23T13:35:17.525574+00:00", "quote", 12.84, 13.01]
["2026-09-23T13:35:17.525599+00:00", "quote", 12.84, 13.01]
["2026-09-23T13:35:17.526310+00:00", "quote", 12.84, 13.04]
["2026-09-23T13:35:17.530040+00:00", "quote", 12.84, 13.04]
["2026-09-23T13:35:17.534620+00:00", "quote", 12.84, 13.04]
["2026-09-23T13:35:17.543771+00:00", "trade", 12.94, 300.0]
["2026-09-23T13:35:17.545154+00:00", "trade", 12.94, 300.0]
["2026-09-23T13:35:17.561507+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:35:17.571900+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:35:17.577543+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:35:17.617150+00:00", "quote", 12.84, 13.04]
["2026-09-23T13:35:17.621476+00:00", "quote", 12.84, 13.04]
["2026-09-23T13:35:17.621499+00:00", "quote", 12.84, 13.09]
["2026-09-23T13:35:17.621573+00:00", "trade", 12.93, 3.0]
["2026-09-23T13:35:17.621575+00:00", "trade", 12.89, 300.0]
["2026-09-23T13:35:17.621575+00:00", "trade", 12.89, 1.0]
["2026-09-23T13:35:17.621764+00:00", "quote", 12.84, 13.09]
["2026-09-23T13:35:17.621779+00:00", "quote", 12.84, 13.09]
["2026-09-23T13:35:17.621797+00:00", "trade", 12.93, 3.0]
["2026-09-23T13:35:17.621874+00:00", "quote", 12.84, 13.03]
["2026-09-23T13:35:17.621875+00:00", "trade", 12.842, 696.0]
["2026-09-23T13:35:17.621930+00:00", "trade", 12.86, 500.0]
["2026-09-23T13:35:17.622049+00:00", "trade", 12.89, 300.0]
["2026-09-23T13:35:17.622070+00:00", "quote", 12.84, 13.03]
["2026-09-23T13:35:17.622074+00:00", "trade", 12.87, 100.0]
["2026-09-23T13:35:17.622813+00:00", "quote", 12.84, 13.03]
["2026-09-23T13:35:17.625678+00:00", "quote", 12.84, 13.03]
["2026-09-23T13:35:17.629541+00:00", "quote", 12.84, 13.03]
["2026-09-23T13:35:17.630241+00:00", "quote", 12.84, 13.03]
["2026-09-23T13:35:17.727351+00:00", "trade", 12.9, 1000.0]
["2026-09-23T13:35:17.727738+00:00", "trade", 12.88, 100.0]
["2026-09-23T13:35:17.750422+00:00", "quote", 12.84, 13.03]
["2026-09-23T13:35:17.750688+00:00", "quote", 12.84, 13.03]
["2026-09-23T13:35:19.185562+00:00", "quote", 12.84, 13.03]
["2026-09-23T13:35:20.670575+00:00", "trade", 12.935, 88.0]
["2026-09-23T13:35:20.673337+00:00", "trade", 12.935, 88.0]
["2026-09-23T13:35:20.673337+00:00", "trade", 12.935, 88.0]
["2026-09-23T13:35:24.805963+00:00", "trade", 12.935, 11.0]
["2026-09-23T13:35:25.200083+00:00", "quote", 12.84, 13.03]
["2026-09-23T13:35:25.200309+00:00", "quote", 12.84, 13.03]
["2026-09-23T13:35:25.201246+00:00", "quote", 12.84, 13.03]
["2026-09-23T13:35:25.201699+00:00", "quote", 12.84, 13.03]
["2026-09-23T13:35:27.087174+00:00", "quote", 12.84, 13.03]
["2026-09-23T13:35:27.087187+00:00", "quote", 12.84, 13.03]
["2026-09-23T13:35:27.087214+00:00", "quote", 12.84, 13.03]
["2026-09-23T13:35:35.038587+00:00", "quote", 12.84, 13.03]
["2026-09-23T13:35:39.355279+00:00", "trade", 13.01, 1.0]
["2026-09-23T13:35:39.356015+00:00", "quote", 12.84, 13.03]
["2026-09-23T13:35:45.197172+00:00", "trade", 12.935, 2.0]
["2026-09-23T13:35:51.713651+00:00", "trade", 12.935, 70.0]
["2026-09-23T13:36:07.151395+00:00", "quote", 12.85, 13.03]
["2026-09-23T13:36:07.151425+00:00", "quote", 12.85, 13.03]
["2026-09-23T13:36:07.151825+00:00", "quote", 12.85, 13.03]
["2026-09-23T13:36:11.697734+00:00", "quote", 12.85, 13.03]
["2026-09-23T13:36:11.702547+00:00", "quote", 12.92, 13.03]
["2026-09-23T13:36:11.703611+00:00", "quote", 12.92, 13.03]
["2026-09-23T13:36:16.591413+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:36:16.591413+00:00", "quote", 12.92, 13.08]
["2026-09-23T13:36:16.591440+00:00", "quote", 12.97, 13.08]
["2026-09-23T13:36:16.591447+00:00", "quote", 12.97, 13.08]
["2026-09-23T13:36:16.591454+00:00", "quote", 13.0, 13.08]
["2026-09-23T13:36:16.591828+00:00", "quote", 13.0, 13.08]
["2026-09-23T13:36:16.591959+00:00", "quote", 13.0, 13.08]
["2026-09-23T13:36:16.592049+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:36:16.592062+00:00", "quote", 12.97, 13.08]
["2026-09-23T13:36:16.592063+00:00", "quote", 12.97, 13.08]
["2026-09-23T13:36:16.592068+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:36:16.592260+00:00", "quote", 12.97, 13.08]
["2026-09-23T13:36:16.592383+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:36:16.592522+00:00", "quote", 12.97, 13.08]
["2026-09-23T13:36:16.594034+00:00", "quote", 12.97, 13.08]
["2026-09-23T13:36:16.594058+00:00", "quote", 12.97, 13.08]
["2026-09-23T13:36:16.597055+00:00", "quote", 12.97, 13.08]
["2026-09-23T13:36:16.691445+00:00", "quote", 12.94, 13.08]
["2026-09-23T13:36:16.692650+00:00", "quote", 12.94, 13.08]
["2026-09-23T13:36:16.692660+00:00", "quote", 12.94, 13.08]
["2026-09-23T13:36:16.896329+00:00", "quote", 12.94, 13.08]
["2026-09-23T13:36:16.896344+00:00", "quote", 12.94, 13.08]
["2026-09-23T13:36:16.901062+00:00", "quote", 12.97, 13.08]
["2026-09-23T13:36:16.901089+00:00", "quote", 12.97, 13.08]
["2026-09-23T13:36:16.901819+00:00", "quote", 12.97, 13.08]
["2026-09-23T13:36:18.828900+00:00", "trade", 12.97, 1.0]
["2026-09-23T13:36:24.367112+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:36:24.367112+00:00", "quote", 12.97, 13.09]
["2026-09-23T13:36:24.367123+00:00", "quote", 12.97, 13.09]
["2026-09-23T13:36:24.367140+00:00", "quote", 13.05, 13.09]
["2026-09-23T13:36:24.367230+00:00", "trade", 13.08, 20.0]
["2026-09-23T13:36:24.367285+00:00", "quote", 13.05, 13.1]
["2026-09-23T13:36:24.367360+00:00", "trade", 13.1, 11.0]
["2026-09-23T13:36:24.367360+00:00", "quote", 13.05, 13.13]
["2026-09-23T13:36:24.367368+00:00", "quote", 13.05, 13.1]
["2026-09-23T13:36:24.367381+00:00", "trade", 13.1, 89.0]
["2026-09-23T13:36:24.367381+00:00", "quote", 13.05, 13.1]
["2026-09-23T13:36:24.367390+00:00", "quote", 13.05, 13.1]
["2026-09-23T13:36:24.367463+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:36:24.367568+00:00", "quote", 13.05, 13.1]
["2026-09-23T13:36:24.367601+00:00", "trade", 13.09, 62.0]
["2026-09-23T13:36:24.367616+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:24.367616+00:00", "quote", 13.05, 13.13]
["2026-09-23T13:36:24.367623+00:00", "quote", 13.05, 13.1]
["2026-09-23T13:36:24.367639+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:36:24.367661+00:00", "trade", 13.09, 62.0]
["2026-09-23T13:36:24.367670+00:00", "quote", 13.05, 13.1]
["2026-09-23T13:36:24.367677+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:36:24.367777+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:24.367777+00:00", "quote", 13.07, 13.13]
["2026-09-23T13:36:24.367785+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:36:24.367800+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:36:24.367832+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:36:24.367838+00:00", "quote", 13.05, 13.1]
["2026-09-23T13:36:24.367872+00:00", "quote", 13.05, 13.13]
["2026-09-23T13:36:24.367873+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:24.367879+00:00", "quote", 13.05, 13.1]
["2026-09-23T13:36:24.367906+00:00", "quote", 13.06, 13.1]
["2026-09-23T13:36:24.367914+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:36:24.367942+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:36:24.367949+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:36:24.367991+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:24.367991+00:00", "quote", 13.07, 13.13]
["2026-09-23T13:36:24.367998+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:36:24.368014+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:36:24.368042+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:36:24.368050+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:36:24.368078+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:36:24.368080+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:36:24.368086+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:24.368086+00:00", "quote", 13.07, 13.13]
["2026-09-23T13:36:24.368094+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:36:24.368103+00:00", "quote", 13.06, 13.1]
["2026-09-23T13:36:24.368115+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:36:24.368122+00:00", "quote", 13.06, 13.1]
["2026-09-23T13:36:24.368156+00:00", "quote", 13.06, 13.1]
["2026-09-23T13:36:24.368165+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:36:24.368337+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:36:24.368366+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:36:24.368389+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:36:24.368469+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:36:24.368574+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:36:24.368598+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:36:24.368626+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:36:24.368646+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:36:24.368729+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:36:24.368729+00:00", "quote", 13.07, 13.1]
["2026-09-23T13:36:24.368751+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:36:24.368799+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:36:24.368925+00:00", "trade", 13.08, 60.0]
["2026-09-23T13:36:24.369014+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:36:24.369255+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:36:24.369256+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:36:24.369277+00:00", "trade", 13.09, 16.0]
["2026-09-23T13:36:24.369278+00:00", "trade", 13.09, 60.0]
["2026-09-23T13:36:24.369279+00:00", "trade", 13.09, 116.0]
["2026-09-23T13:36:24.369280+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:36:24.369292+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:36:24.369292+00:00", "quote", 13.02, 13.09]
["2026-09-23T13:36:24.369306+00:00", "quote", 13.05, 13.09]
["2026-09-23T13:36:24.369308+00:00", "quote", 13.05, 13.09]
["2026-09-23T13:36:24.369313+00:00", "quote", 13.05, 13.09]
["2026-09-23T13:36:24.369320+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:36:24.369328+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:36:24.369335+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:36:24.369541+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:36:24.369549+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:36:24.369551+00:00", "trade", 13.09, 119.0]
["2026-09-23T13:36:24.369554+00:00", "trade", 13.09, 119.0]
["2026-09-23T13:36:24.369557+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:36:24.369560+00:00", "trade", 13.09, 119.0]
["2026-09-23T13:36:24.369561+00:00", "trade", 13.09, 119.0]
["2026-09-23T13:36:24.369561+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:36:24.369563+00:00", "trade", 13.09, 119.0]
["2026-09-23T13:36:24.369569+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:36:24.369613+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:36:24.369620+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:36:24.369627+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:36:24.369658+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:24.369664+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:36:24.369676+00:00", "trade", 13.09, 119.0]
["2026-09-23T13:36:24.369681+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:24.369707+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:24.369713+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:24.369717+00:00", "trade", 13.1, 43.0]
["2026-09-23T13:36:24.369737+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:24.369816+00:00", "trade", 13.09, 118.0]
["2026-09-23T13:36:24.369816+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:36:24.369816+00:00", "quote", 13.08, 13.13]
["2026-09-23T13:36:24.369818+00:00", "trade", 13.09, 54.0]
["2026-09-23T13:36:24.369870+00:00", "quote", 13.08, 13.13]
["2026-09-23T13:36:24.369882+00:00", "quote", 13.08, 13.13]
["2026-09-23T13:36:24.370225+00:00", "quote", 13.08, 13.13]
["2026-09-23T13:36:24.370257+00:00", "trade", 13.1, 21.0]
["2026-09-23T13:36:24.370299+00:00", "quote", 13.08, 13.13]
["2026-09-23T13:36:24.370306+00:00", "quote", 13.08, 13.13]
["2026-09-23T13:36:24.370312+00:00", "quote", 13.09, 13.13]
["2026-09-23T13:36:24.370337+00:00", "quote", 13.09, 13.13]
["2026-09-23T13:36:24.372212+00:00", "trade", 13.09, 37.0]
["2026-09-23T13:36:24.372213+00:00", "trade", 13.09, 1118.0]
["2026-09-23T13:36:24.372215+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:36:24.372219+00:00", "quote", 13.09, 13.13]
["2026-09-23T13:36:24.372226+00:00", "quote", 13.09, 13.13]
["2026-09-23T13:36:24.372247+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:36:24.372253+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:36:24.372260+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:36:24.372267+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:36:24.372275+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:36:24.372281+00:00", "trade", 13.1, 37.0]
["2026-09-23T13:36:24.372310+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:36:24.372696+00:00", "trade", 13.11, 40.0]
["2026-09-23T13:36:24.372715+00:00", "trade", 13.09, 20.0]
["2026-09-23T13:36:24.372715+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:36:24.372715+00:00", "quote", 13.03, 13.11]
["2026-09-23T13:36:24.372738+00:00", "quote", 13.06, 13.11]
["2026-09-23T13:36:24.372795+00:00", "quote", 13.05, 13.11]
["2026-09-23T13:36:24.372834+00:00", "quote", 13.05, 13.11]
["2026-09-23T13:36:24.372858+00:00", "quote", 13.05, 13.11]
["2026-09-23T13:36:24.373079+00:00", "quote", 13.05, 13.11]
["2026-09-23T13:36:24.373110+00:00", "quote", 13.05, 13.11]
["2026-09-23T13:36:24.376436+00:00", "trade", 13.1, 20.0]
["2026-09-23T13:36:24.376456+00:00", "quote", 13.07, 13.11]
["2026-09-23T13:36:24.376486+00:00", "quote", 13.07, 13.11]
["2026-09-23T13:36:24.376739+00:00", "quote", 13.07, 13.13]
["2026-09-23T13:36:24.379017+00:00", "quote", 13.07, 13.13]
["2026-09-23T13:36:24.386889+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:36:24.386925+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:36:24.386925+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:36:24.386948+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:36:24.387193+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:36:24.387194+00:00", "quote", 13.1, 13.16]
["2026-09-23T13:36:24.387284+00:00", "quote", 13.1, 13.16]
["2026-09-23T13:36:24.387443+00:00", "quote", 13.1, 13.16]
["2026-09-23T13:36:24.387520+00:00", "quote", 13.1, 13.16]
["2026-09-23T13:36:24.387809+00:00", "quote", 13.1, 13.16]
["2026-09-23T13:36:24.397546+00:00", "quote", 13.1, 13.16]
["2026-09-23T13:36:24.424611+00:00", "trade", 13.15, 60.0]
["2026-09-23T13:36:24.424618+00:00", "trade", 13.16, 40.0]
["2026-09-23T13:36:24.424618+00:00", "quote", 13.1, 13.17]
["2026-09-23T13:36:24.424959+00:00", "trade", 13.13, 88.0]
["2026-09-23T13:36:24.424970+00:00", "trade", 13.13, 88.0]
["2026-09-23T13:36:25.078976+00:00", "quote", 13.1, 13.18]
["2026-09-23T13:36:25.079561+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:36:25.079817+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:36:25.079947+00:00", "trade", 13.14, 300.0]
["2026-09-23T13:36:25.080208+00:00", "trade", 13.14, 44.0]
["2026-09-23T13:36:25.080678+00:00", "trade", 13.14, 44.0]
["2026-09-23T13:36:25.080843+00:00", "trade", 13.14, 44.0]
["2026-09-23T13:36:25.080924+00:00", "trade", 13.14, 44.0]
["2026-09-23T13:36:25.081004+00:00", "trade", 13.14, 12.0]
["2026-09-23T13:36:25.081281+00:00", "trade", 13.14, 44.0]
["2026-09-23T13:36:25.081550+00:00", "trade", 13.14, 44.0]
["2026-09-23T13:36:25.185235+00:00", "quote", 13.1, 13.18]
["2026-09-23T13:36:25.185851+00:00", "quote", 13.1, 13.19]
["2026-09-23T13:36:28.197042+00:00", "trade", 13.0959, 11.0]
["2026-09-23T13:36:28.197567+00:00", "trade", 13.0959, 4.0]
["2026-09-23T13:36:28.199569+00:00", "trade", 13.0959, 5.0]
["2026-09-23T13:36:30.031624+00:00", "quote", 13.1, 13.19]
["2026-09-23T13:36:34.497147+00:00", "trade", 13.1099, 1.0]
["2026-09-23T13:36:37.337235+00:00", "trade", 13.0959, 2.0]
["2026-09-23T13:36:40.695904+00:00", "trade", 13.17, 10.0]
["2026-09-23T13:36:40.697212+00:00", "quote", 13.1, 13.23]
["2026-09-23T13:36:40.697214+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:36:40.697311+00:00", "quote", 13.1, 13.23]
["2026-09-23T13:36:40.710159+00:00", "quote", 13.1, 13.23]
["2026-09-23T13:36:40.710201+00:00", "quote", 13.1, 13.24]
["2026-09-23T13:36:40.711128+00:00", "quote", 13.1, 13.26]
["2026-09-23T13:36:41.836581+00:00", "quote", 13.1, 13.26]
["2026-09-23T13:36:41.836789+00:00", "quote", 13.1, 13.26]
["2026-09-23T13:36:41.836815+00:00", "quote", 13.1, 13.26]
["2026-09-23T13:36:42.074052+00:00", "trade", 13.18, 44.0]
["2026-09-23T13:36:42.074071+00:00", "quote", 13.1, 13.23]
["2026-09-23T13:36:42.074078+00:00", "quote", 13.1, 13.23]
["2026-09-23T13:36:42.074086+00:00", "quote", 13.1, 13.23]
["2026-09-23T13:36:42.074099+00:00", "quote", 13.1, 13.23]
["2026-09-23T13:36:42.074498+00:00", "quote", 13.1, 13.23]
["2026-09-23T13:36:42.081108+00:00", "quote", 13.1, 13.23]
["2026-09-23T13:36:42.081134+00:00", "quote", 13.1, 13.23]
["2026-09-23T13:36:42.090160+00:00", "quote", 13.1, 13.23]
["2026-09-23T13:36:42.174110+00:00", "quote", 13.1, 13.23]
["2026-09-23T13:36:42.174139+00:00", "quote", 13.1, 13.26]
["2026-09-23T13:36:46.405440+00:00", "quote", 13.1, 13.26]
["2026-09-23T13:36:46.405452+00:00", "quote", 13.1, 13.26]
["2026-09-23T13:36:47.795778+00:00", "trade", 13.22, 94.0]
["2026-09-23T13:36:47.795996+00:00", "trade", 13.22, 6.0]
["2026-09-23T13:36:47.796281+00:00", "quote", 13.1, 13.26]
["2026-09-23T13:36:47.796732+00:00", "quote", 13.1, 13.26]
["2026-09-23T13:36:49.637063+00:00", "trade", 13.1, 9.0]
["2026-09-23T13:36:58.935994+00:00", "quote", 13.11, 13.26]
["2026-09-23T13:36:58.936441+00:00", "quote", 13.11, 13.24]
["2026-09-23T13:36:58.937588+00:00", "quote", 13.11, 13.24]
["2026-09-23T13:36:58.941298+00:00", "quote", 13.11, 13.24]
["2026-09-23T13:36:58.952247+00:00", "quote", 13.11, 13.24]
["2026-09-23T13:37:04.725211+00:00", "quote", 13.11, 13.24]
["2026-09-23T13:37:05.084567+00:00", "trade", 13.1243, 1.0]
["2026-09-23T13:37:10.457161+00:00", "trade", 13.0184, 1.0]
["2026-09-23T13:37:34.685491+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:37:34.691419+00:00", "quote", 13.11, 13.24]
["2026-09-23T13:37:34.691445+00:00", "quote", 13.11, 13.24]
["2026-09-23T13:37:34.691850+00:00", "quote", 13.11, 13.24]
["2026-09-23T13:37:34.694039+00:00", "quote", 13.11, 13.24]
["2026-09-23T13:37:34.697249+00:00", "quote", 13.11, 13.24]
["2026-09-23T13:37:54.737413+00:00", "trade", 13.2274, 8.0]
["2026-09-23T13:38:02.155338+00:00", "trade", 13.23, 57.0]
["2026-09-23T13:38:09.700515+00:00", "quote", 13.11, 13.29]
["2026-09-23T13:38:09.700982+00:00", "quote", 13.11, 13.3]
["2026-09-23T13:38:09.701478+00:00", "quote", 13.11, 13.3]
["2026-09-23T13:38:09.701949+00:00", "quote", 13.11, 13.3]
["2026-09-23T13:38:12.851119+00:00", "quote", 13.11, 13.3]
["2026-09-23T13:38:13.605780+00:00", "quote", 13.11, 13.3]
["2026-09-23T13:38:17.017041+00:00", "quote", 13.11, 13.3]
["2026-09-23T13:38:17.017506+00:00", "quote", 13.11, 13.3]
["2026-09-23T13:38:20.558075+00:00", "quote", 13.11, 13.3]
["2026-09-23T13:38:20.558542+00:00", "quote", 13.11, 13.3]
["2026-09-23T13:38:21.522787+00:00", "trade", 13.2299, 2.0]
["2026-09-23T13:38:26.677526+00:00", "trade", 13.205, 1.0]
["2026-09-23T13:38:26.677739+00:00", "trade", 13.205, 2.0]
["2026-09-23T13:38:47.263996+00:00", "trade", 13.2526, 71.0]
["2026-09-23T13:38:47.269475+00:00", "trade", 13.24, 1.0]
["2026-09-23T13:39:02.483352+00:00", "trade", 13.3, 1.0]
["2026-09-23T13:39:02.670729+00:00", "quote", 13.11, 13.3]
["2026-09-23T13:39:02.670737+00:00", "quote", 13.11, 13.3]
["2026-09-23T13:39:02.670744+00:00", "quote", 13.12, 13.3]
["2026-09-23T13:39:02.670819+00:00", "trade", 13.24, 6.0]
["2026-09-23T13:39:02.670924+00:00", "quote", 13.13, 13.3]
["2026-09-23T13:39:02.671097+00:00", "quote", 13.13, 13.31]
["2026-09-23T13:39:02.671539+00:00", "quote", 13.13, 13.31]
["2026-09-23T13:39:02.674816+00:00", "quote", 13.13, 13.31]
["2026-09-23T13:39:02.674874+00:00", "quote", 13.13, 13.31]
["2026-09-23T13:39:02.675330+00:00", "quote", 13.13, 13.31]
["2026-09-23T13:39:03.989827+00:00", "quote", 13.14, 13.31]
["2026-09-23T13:39:03.989856+00:00", "quote", 13.14, 13.31]
["2026-09-23T13:39:03.990574+00:00", "quote", 13.14, 13.31]
["2026-09-23T13:39:03.991689+00:00", "quote", 13.14, 13.31]
["2026-09-23T13:39:04.001710+00:00", "quote", 13.14, 13.32]
["2026-09-23T13:39:04.011823+00:00", "quote", 13.14, 13.32]
["2026-09-23T13:39:08.715146+00:00", "trade", 13.29, 1.0]
["2026-09-23T13:39:08.715160+00:00", "trade", 13.29, 56.0]
["2026-09-23T13:39:08.715562+00:00", "quote", 13.14, 13.32]
["2026-09-23T13:39:08.716102+00:00", "quote", 13.14, 13.32]
["2026-09-23T13:39:14.993682+00:00", "trade", 13.1596, 1.0]
["2026-09-23T13:39:19.186327+00:00", "quote", 13.14, 13.33]
["2026-09-23T13:39:26.611245+00:00", "quote", 13.14, 13.33]
["2026-09-23T13:39:26.612034+00:00", "quote", 13.14, 13.33]
["2026-09-23T13:39:34.099300+00:00", "quote", 13.14, 13.34]
["2026-09-23T13:39:47.484436+00:00", "quote", 13.21, 13.34]
["2026-09-23T13:39:47.499715+00:00", "quote", 13.21, 13.34]
["2026-09-23T13:39:47.500104+00:00", "quote", 13.2, 13.34]
["2026-09-23T13:39:47.500421+00:00", "quote", 13.14, 13.34]
["2026-09-23T13:39:47.500600+00:00", "quote", 13.2, 13.34]
["2026-09-23T13:39:47.500918+00:00", "quote", 13.14, 13.34]
["2026-09-23T13:39:55.489471+00:00", "quote", 13.21, 13.34]
["2026-09-23T13:39:55.494643+00:00", "quote", 13.21, 13.34]
["2026-09-23T13:39:55.495030+00:00", "quote", 13.2, 13.34]
["2026-09-23T13:39:55.495344+00:00", "quote", 13.14, 13.34]
["2026-09-23T13:39:55.495521+00:00", "quote", 13.2, 13.34]
["2026-09-23T13:39:55.495826+00:00", "quote", 13.14, 13.34]
["2026-09-23T13:40:01.023409+00:00", "quote", 13.14, 13.34]
["2026-09-23T13:40:01.023436+00:00", "quote", 13.14, 13.34]
["2026-09-23T13:40:01.028157+00:00", "quote", 13.21, 13.34]
["2026-09-23T13:40:01.079161+00:00", "quote", 13.21, 13.35]
["2026-09-23T13:40:01.079564+00:00", "quote", 13.21, 13.35]
["2026-09-23T13:40:01.079651+00:00", "trade", 13.3, 1.0]
["2026-09-23T13:40:01.079839+00:00", "quote", 13.21, 13.35]
["2026-09-23T13:40:01.080399+00:00", "quote", 13.21, 13.34]
["2026-09-23T13:40:01.089208+00:00", "quote", 13.21, 13.34]
["2026-09-23T13:40:01.089234+00:00", "quote", 13.21, 13.34]
["2026-09-23T13:40:01.089660+00:00", "quote", 13.21, 13.34]
["2026-09-23T13:40:01.089849+00:00", "quote", 13.21, 13.34]
["2026-09-23T13:40:01.099632+00:00", "quote", 13.21, 13.34]
["2026-09-23T13:40:01.100101+00:00", "quote", 13.21, 13.34]
["2026-09-23T13:40:01.528949+00:00", "quote", 13.21, 13.34]
["2026-09-23T13:40:10.190842+00:00", "quote", 13.26, 13.34]
["2026-09-23T13:40:10.191430+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:40:10.191588+00:00", "trade", 13.3, 88.0]
["2026-09-23T13:40:10.191727+00:00", "trade", 13.3, 300.0]
["2026-09-23T13:40:10.191796+00:00", "trade", 13.3, 44.0]
["2026-09-23T13:40:10.192046+00:00", "trade", 13.3, 300.0]
["2026-09-23T13:40:10.192061+00:00", "trade", 13.3, 88.0]
["2026-09-23T13:40:10.192317+00:00", "trade", 13.3, 88.0]
["2026-09-23T13:40:10.192372+00:00", "trade", 13.3, 88.0]
["2026-09-23T13:40:10.192402+00:00", "trade", 13.3, 44.0]
["2026-09-23T13:40:10.192543+00:00", "trade", 13.3, 44.0]
["2026-09-23T13:40:10.193194+00:00", "trade", 13.3, 600.0]
["2026-09-23T13:40:10.193864+00:00", "trade", 13.3, 44.0]
["2026-09-23T13:40:10.194096+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:40:10.196877+00:00", "trade", 13.3, 300.0]
["2026-09-23T13:40:10.200242+00:00", "trade", 13.3, 44.0]
["2026-09-23T13:40:10.219097+00:00", "trade", 13.3, 200.0]
["2026-09-23T13:40:10.227081+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:40:12.071213+00:00", "trade", 13.3, 150.0]
["2026-09-23T13:40:12.071214+00:00", "trade", 13.3, 150.0]
["2026-09-23T13:40:12.071215+00:00", "trade", 13.3, 150.0]
["2026-09-23T13:40:12.071217+00:00", "trade", 13.3, 150.0]
["2026-09-23T13:40:12.071218+00:00", "trade", 13.3, 300.0]
["2026-09-23T13:40:12.071262+00:00", "trade", 13.3, 300.0]
["2026-09-23T13:40:12.071264+00:00", "trade", 13.3, 300.0]
["2026-09-23T13:40:12.071333+00:00", "trade", 13.3, 150.0]
["2026-09-23T13:40:12.071405+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:40:12.071423+00:00", "trade", 13.3, 200.0]
["2026-09-23T13:40:12.071460+00:00", "trade", 13.3, 44.0]
["2026-09-23T13:40:12.071556+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:40:12.071595+00:00", "trade", 13.3, 150.0]
["2026-09-23T13:40:12.072228+00:00", "trade", 13.3, 200.0]
["2026-09-23T13:40:12.077798+00:00", "trade", 13.3, 200.0]
["2026-09-23T13:40:15.679085+00:00", "quote", 13.27, 13.34]
["2026-09-23T13:40:15.689517+00:00", "quote", 13.27, 13.34]
["2026-09-23T13:40:15.694726+00:00", "trade", 13.33, 88.0]
["2026-09-23T13:40:15.694726+00:00", "trade", 13.33, 88.0]
["2026-09-23T13:40:15.694790+00:00", "trade", 13.33, 212.0]
["2026-09-23T13:40:15.694820+00:00", "trade", 13.33, 88.0]
["2026-09-23T13:40:15.694820+00:00", "trade", 13.33, 88.0]
["2026-09-23T13:40:15.694915+00:00", "trade", 13.33, 88.0]
["2026-09-23T13:40:15.694928+00:00", "trade", 13.33, 88.0]
["2026-09-23T13:40:15.695008+00:00", "trade", 13.33, 124.0]
["2026-09-23T13:40:15.695013+00:00", "trade", 13.33, 124.0]
["2026-09-23T13:40:15.695209+00:00", "trade", 13.33, 88.0]
["2026-09-23T13:40:15.695386+00:00", "trade", 13.33, 124.0]
["2026-09-23T13:40:15.695390+00:00", "trade", 13.33, 300.0]
["2026-09-23T13:40:15.695752+00:00", "trade", 13.34, 100.0]
["2026-09-23T13:40:15.695752+00:00", "quote", 13.27, 13.34]
["2026-09-23T13:40:15.695771+00:00", "quote", 13.3, 13.34]
["2026-09-23T13:40:15.695785+00:00", "quote", 13.3, 13.34]
["2026-09-23T13:40:15.695811+00:00", "quote", 13.3, 13.34]
["2026-09-23T13:40:15.695818+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:40:15.696068+00:00", "trade", 13.34, 10.0]
["2026-09-23T13:40:15.696126+00:00", "quote", 13.31, 13.35]
["2026-09-23T13:40:15.696299+00:00", "trade", 13.34, 39.0]
["2026-09-23T13:40:15.696356+00:00", "quote", 13.31, 13.35]
["2026-09-23T13:40:15.696371+00:00", "quote", 13.31, 13.35]
["2026-09-23T13:40:15.696433+00:00", "trade", 13.35, 71.0]
["2026-09-23T13:40:15.696433+00:00", "quote", 13.31, 13.36]
["2026-09-23T13:40:15.697199+00:00", "quote", 13.31, 13.38]
["2026-09-23T13:40:15.698163+00:00", "trade", 13.345, 100.0]
["2026-09-23T13:40:15.700366+00:00", "quote", 13.31, 13.38]
["2026-09-23T13:40:15.700589+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:40:15.704395+00:00", "quote", 13.3, 13.38]
["2026-09-23T13:40:15.707601+00:00", "quote", 13.3, 13.38]
["2026-09-23T13:40:15.736166+00:00", "quote", 13.3, 13.38]
["2026-09-23T13:40:15.949829+00:00", "trade", 13.31, 61.0]
["2026-09-23T13:40:16.182409+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:40:20.235968+00:00", "quote", 13.3, 13.42]
["2026-09-23T13:40:20.235971+00:00", "quote", 13.3, 13.43]
["2026-09-23T13:40:20.236489+00:00", "quote", 13.3, 13.42]
["2026-09-23T13:40:20.236507+00:00", "quote", 13.3, 13.43]
["2026-09-23T13:40:20.236777+00:00", "quote", 13.3, 13.42]
["2026-09-23T13:40:20.236826+00:00", "quote", 13.3, 13.42]
["2026-09-23T13:40:20.236834+00:00", "quote", 13.3, 13.42]
["2026-09-23T13:40:20.236876+00:00", "quote", 13.3, 13.42]
["2026-09-23T13:40:20.237184+00:00", "quote", 13.3, 13.42]
["2026-09-23T13:40:20.237556+00:00", "quote", 13.3, 13.42]
["2026-09-23T13:40:20.238510+00:00", "quote", 13.3, 13.42]
["2026-09-23T13:40:20.238522+00:00", "quote", 13.3, 13.42]
["2026-09-23T13:40:20.250844+00:00", "trade", 13.36, 11.0]
["2026-09-23T13:40:20.846201+00:00", "quote", 13.3, 13.42]
["2026-09-23T13:40:20.847162+00:00", "quote", 13.3, 13.42]
["2026-09-23T13:40:20.879866+00:00", "quote", 13.3, 13.42]
["2026-09-23T13:40:31.511687+00:00", "trade", 13.36, 57.0]
["2026-09-23T13:40:31.511749+00:00", "quote", 13.3, 13.42]
["2026-09-23T13:40:31.512698+00:00", "quote", 13.3, 13.42]
["2026-09-23T13:40:34.875827+00:00", "trade", 13.35, 47.0]
["2026-09-23T13:40:34.875871+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:40:34.875915+00:00", "quote", 13.3, 13.42]
["2026-09-23T13:40:34.876412+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:40:34.876449+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:40:34.876469+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:40:34.876966+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:40:34.876985+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:40:34.877011+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:40:34.878100+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:40:34.878110+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:40:34.880396+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:40:35.185462+00:00", "quote", 13.28, 13.4]
["2026-09-23T13:40:41.319170+00:00", "trade", 13.3731, 306.0]
["2026-09-23T13:40:41.320464+00:00", "quote", 13.28, 13.4]
["2026-09-23T13:40:41.320485+00:00", "quote", 13.28, 13.4]
["2026-09-23T13:40:41.992677+00:00", "quote", 13.28, 13.4]
["2026-09-23T13:40:41.993133+00:00", "quote", 13.28, 13.4]
["2026-09-23T13:40:41.993273+00:00", "quote", 13.28, 13.4]
["2026-09-23T13:40:41.993334+00:00", "quote", 13.28, 13.4]
["2026-09-23T13:40:41.993415+00:00", "quote", 13.28, 13.4]
["2026-09-23T13:40:41.993676+00:00", "quote", 13.28, 13.4]
["2026-09-23T13:40:41.993752+00:00", "quote", 13.28, 13.4]
["2026-09-23T13:40:41.993793+00:00", "quote", 13.28, 13.4]
["2026-09-23T13:40:41.993855+00:00", "quote", 13.28, 13.4]
["2026-09-23T13:40:41.993902+00:00", "quote", 13.28, 13.4]
["2026-09-23T13:40:41.994296+00:00", "quote", 13.28, 13.4]
["2026-09-23T13:40:41.995149+00:00", "quote", 13.28, 13.4]
["2026-09-23T13:40:44.059981+00:00", "quote", 13.28, 13.4]
["2026-09-23T13:40:44.060801+00:00", "quote", 13.28, 13.4]
["2026-09-23T13:40:48.431289+00:00", "quote", 13.28, 13.4]
["2026-09-23T13:40:48.520014+00:00", "quote", 13.28, 13.4]
["2026-09-23T13:40:48.520052+00:00", "quote", 13.28, 13.4]
["2026-09-23T13:40:48.530513+00:00", "trade", 13.34, 88.0]
["2026-09-23T13:40:49.334109+00:00", "trade", 13.34, 500.0]
["2026-09-23T13:40:50.674582+00:00", "trade", 13.2209, 300.0]
["2026-09-23T13:40:50.746142+00:00", "quote", 13.28, 13.4]
["2026-09-23T13:40:50.877594+00:00", "quote", 13.28, 13.4]
["2026-09-23T13:40:52.520856+00:00", "quote", 13.28, 13.4]
["2026-09-23T13:40:53.331970+00:00", "quote", 13.28, 13.4]
["2026-09-23T13:40:53.332444+00:00", "quote", 13.28, 13.4]
["2026-09-23T13:40:56.799020+00:00", "trade", 13.3134, 21.0]
["2026-09-23T13:41:04.936913+00:00", "trade", 13.1323, 2.0]
["2026-09-23T13:41:13.207313+00:00", "quote", 13.28, 13.4]
["2026-09-23T13:41:13.207762+00:00", "quote", 13.28, 13.4]
["2026-09-23T13:41:19.332735+00:00", "quote", 13.28, 13.4]
["2026-09-23T13:41:24.307829+00:00", "quote", 13.28, 13.4]
["2026-09-23T13:41:25.032008+00:00", "quote", 13.28, 13.4]
["2026-09-23T13:41:25.032017+00:00", "quote", 13.28, 13.4]
["2026-09-23T13:41:30.610230+00:00", "trade", 13.38, 62.0]
["2026-09-23T13:41:30.610263+00:00", "quote", 13.29, 13.4]
["2026-09-23T13:41:30.610325+00:00", "trade", 13.39, 38.0]
["2026-09-23T13:41:30.610486+00:00", "quote", 13.29, 13.4]
["2026-09-23T13:41:30.610620+00:00", "quote", 13.29, 13.4]
["2026-09-23T13:41:30.610694+00:00", "quote", 13.31, 13.4]
["2026-09-23T13:41:30.610741+00:00", "quote", 13.29, 13.4]
["2026-09-23T13:41:30.610822+00:00", "quote", 13.29, 13.4]
["2026-09-23T13:41:30.611042+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:41:30.611065+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:41:30.611105+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:41:30.611146+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:41:30.611164+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:41:30.611416+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:41:30.611461+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:41:30.611488+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:41:30.612094+00:00", "quote", 13.31, 13.4]
["2026-09-23T13:41:30.612110+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:41:30.612173+00:00", "quote", 13.31, 13.4]
["2026-09-23T13:41:30.612234+00:00", "quote", 13.31, 13.4]
["2026-09-23T13:41:30.612244+00:00", "quote", 13.31, 13.4]
["2026-09-23T13:41:30.612488+00:00", "quote", 13.31, 13.4]
["2026-09-23T13:41:30.613034+00:00", "quote", 13.32, 13.4]
["2026-09-23T13:41:30.613107+00:00", "quote", 13.32, 13.4]
["2026-09-23T13:41:30.613152+00:00", "quote", 13.32, 13.4]
["2026-09-23T13:41:30.613164+00:00", "quote", 13.32, 13.4]
["2026-09-23T13:41:30.613174+00:00", "quote", 13.32, 13.4]
["2026-09-23T13:41:30.613607+00:00", "quote", 13.33, 13.4]
["2026-09-23T13:41:30.613682+00:00", "quote", 13.33, 13.4]
["2026-09-23T13:41:30.613727+00:00", "quote", 13.33, 13.4]
["2026-09-23T13:41:30.613997+00:00", "quote", 13.33, 13.4]
["2026-09-23T13:41:30.624222+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:41:30.634301+00:00", "quote", 13.33, 13.4]
["2026-09-23T13:41:30.634328+00:00", "quote", 13.33, 13.4]
["2026-09-23T13:41:30.661339+00:00", "quote", 13.33, 13.4]
["2026-09-23T13:41:40.815220+00:00", "trade", 13.365, 25.0]
["2026-09-23T13:41:42.361676+00:00", "quote", 13.33, 13.44]
["2026-09-23T13:41:42.362168+00:00", "quote", 13.33, 13.44]
["2026-09-23T13:41:42.363207+00:00", "quote", 13.33, 13.44]
["2026-09-23T13:41:42.363646+00:00", "quote", 13.33, 13.44]
["2026-09-23T13:41:42.363678+00:00", "quote", 13.33, 13.44]
["2026-09-23T13:41:42.407054+00:00", "quote", 13.33, 13.44]
["2026-09-23T13:41:42.424800+00:00", "quote", 13.33, 13.44]
["2026-09-23T13:41:42.424824+00:00", "quote", 13.33, 13.44]
["2026-09-23T13:41:42.424831+00:00", "quote", 13.33, 13.44]
["2026-09-23T13:41:42.425560+00:00", "quote", 13.33, 13.44]
["2026-09-23T13:41:42.686208+00:00", "quote", 13.33, 13.44]
["2026-09-23T13:41:45.558516+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:41:45.558546+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:41:45.559795+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:41:45.560156+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:41:45.560249+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:41:45.561195+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:41:45.565658+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:41:45.565684+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:41:45.675241+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:41:45.676451+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:41:45.676476+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:41:45.685418+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:41:45.688791+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:41:45.689226+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:41:45.689329+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:41:45.690182+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:41:50.832912+00:00", "trade", 13.351, 1.0]
["2026-09-23T13:41:52.840345+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:41:59.685222+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:41:59.706511+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:42:01.496887+00:00", "trade", 13.3967, 6.0]
["2026-09-23T13:42:07.193831+00:00", "trade", 13.39, 1.0]
["2026-09-23T13:42:09.021633+00:00", "trade", 13.39, 88.0]
["2026-09-23T13:42:09.021650+00:00", "trade", 13.39, 44.0]
["2026-09-23T13:42:09.021688+00:00", "trade", 13.39, 44.0]
["2026-09-23T13:42:09.021959+00:00", "trade", 13.39, 44.0]
["2026-09-23T13:42:09.023056+00:00", "trade", 13.39, 44.0]
["2026-09-23T13:42:09.035882+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:42:12.507059+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:42:12.507087+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:42:12.518204+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:42:22.690872+00:00", "trade", 13.402, 25.0]
["2026-09-23T13:42:23.677799+00:00", "trade", 13.3181, 1.0]
["2026-09-23T13:42:27.282291+00:00", "trade", 13.39, 700.0]
["2026-09-23T13:42:27.617230+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:42:27.621871+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:42:31.570163+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:42:31.727114+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:42:35.454432+00:00", "trade", 13.39, 70.0]
["2026-09-23T13:42:36.169007+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:42:49.348468+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:42:51.365646+00:00", "trade", 13.389, 138.0]
["2026-09-23T13:42:51.607446+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:42:52.126224+00:00", "trade", 13.39, 6.0]
["2026-09-23T13:42:58.185957+00:00", "quote", 13.3, 13.44]
["2026-09-23T13:42:58.186499+00:00", "quote", 13.3, 13.44]
["2026-09-23T13:42:59.259010+00:00", "quote", 13.3, 13.44]
["2026-09-23T13:42:59.259542+00:00", "quote", 13.3, 13.44]
["2026-09-23T13:43:00.041174+00:00", "quote", 13.31, 13.44]
["2026-09-23T13:43:00.041211+00:00", "quote", 13.31, 13.44]
["2026-09-23T13:43:00.041605+00:00", "quote", 13.31, 13.44]
["2026-09-23T13:43:00.041708+00:00", "quote", 13.31, 13.44]
["2026-09-23T13:43:00.041996+00:00", "quote", 13.31, 13.44]
["2026-09-23T13:43:00.042432+00:00", "quote", 13.31, 13.44]
["2026-09-23T13:43:06.426701+00:00", "quote", 13.31, 13.44]
["2026-09-23T13:43:06.427664+00:00", "quote", 13.31, 13.44]
["2026-09-23T13:43:08.897930+00:00", "trade", 13.375, 300.0]
["2026-09-23T13:43:08.898433+00:00", "quote", 13.31, 13.44]
["2026-09-23T13:43:08.922967+00:00", "trade", 13.375, 300.0]
["2026-09-23T13:43:08.928200+00:00", "trade", 13.375, 300.0]
["2026-09-23T13:43:08.933374+00:00", "trade", 13.375, 300.0]
["2026-09-23T13:43:08.938426+00:00", "trade", 13.375, 50.0]
["2026-09-23T13:43:09.031997+00:00", "trade", 13.34, 3.0]
["2026-09-23T13:43:09.032001+00:00", "quote", 13.3, 13.44]
["2026-09-23T13:43:09.032002+00:00", "trade", 13.32, 21.0]
["2026-09-23T13:43:09.032003+00:00", "trade", 13.31, 55.0]
["2026-09-23T13:43:09.032018+00:00", "quote", 13.3, 13.42]
["2026-09-23T13:43:09.032026+00:00", "quote", 13.3, 13.42]
["2026-09-23T13:43:09.032126+00:00", "trade", 13.31, 45.0]
["2026-09-23T13:43:09.032146+00:00", "quote", 13.3, 13.36]
["2026-09-23T13:43:09.032154+00:00", "quote", 13.3, 13.34]
["2026-09-23T13:43:09.032178+00:00", "quote", 13.3, 13.36]
["2026-09-23T13:43:09.032186+00:00", "quote", 13.3, 13.34]
["2026-09-23T13:43:09.032322+00:00", "quote", 13.3, 13.34]
["2026-09-23T13:43:09.032367+00:00", "quote", 13.25, 13.34]
["2026-09-23T13:43:09.032620+00:00", "trade", 13.34, 10.0]
["2026-09-23T13:43:09.032773+00:00", "quote", 13.25, 13.34]
["2026-09-23T13:43:09.032806+00:00", "quote", 13.25, 13.34]
["2026-09-23T13:43:09.032813+00:00", "quote", 13.25, 13.34]
["2026-09-23T13:43:09.037202+00:00", "quote", 13.25, 13.34]
["2026-09-23T13:43:09.037575+00:00", "quote", 13.25, 13.35]
["2026-09-23T13:43:09.038005+00:00", "quote", 13.25, 13.35]
["2026-09-23T13:43:09.038101+00:00", "quote", 13.26, 13.35]
["2026-09-23T13:43:09.038162+00:00", "quote", 13.26, 13.35]
["2026-09-23T13:43:09.038178+00:00", "quote", 13.26, 13.35]
["2026-09-23T13:43:09.038219+00:00", "quote", 13.26, 13.35]
["2026-09-23T13:43:09.038259+00:00", "quote", 13.26, 13.35]
["2026-09-23T13:43:09.038381+00:00", "quote", 13.26, 13.35]
["2026-09-23T13:43:09.039084+00:00", "quote", 13.27, 13.35]
["2026-09-23T13:43:09.039108+00:00", "quote", 13.27, 13.35]
["2026-09-23T13:43:09.039175+00:00", "quote", 13.27, 13.35]
["2026-09-23T13:43:09.039191+00:00", "quote", 13.27, 13.35]
["2026-09-23T13:43:09.039222+00:00", "quote", 13.27, 13.35]
["2026-09-23T13:43:09.039515+00:00", "quote", 13.27, 13.35]
["2026-09-23T13:43:09.051306+00:00", "quote", 13.27, 13.35]
["2026-09-23T13:43:09.051331+00:00", "quote", 13.27, 13.35]
["2026-09-23T13:43:09.086208+00:00", "quote", 13.27, 13.36]
["2026-09-23T13:43:09.086510+00:00", "quote", 13.27, 13.39]
["2026-09-23T13:43:09.086579+00:00", "quote", 13.27, 13.39]
["2026-09-23T13:43:09.086658+00:00", "quote", 13.27, 13.4]
["2026-09-23T13:43:09.086954+00:00", "quote", 13.27, 13.39]
["2026-09-23T13:43:09.087496+00:00", "quote", 13.27, 13.39]
["2026-09-23T13:43:09.087508+00:00", "quote", 13.27, 13.39]
["2026-09-23T13:43:09.087578+00:00", "quote", 13.27, 13.39]
["2026-09-23T13:43:09.087644+00:00", "quote", 13.27, 13.39]
["2026-09-23T13:43:09.087657+00:00", "quote", 13.27, 13.39]
["2026-09-23T13:43:09.087758+00:00", "quote", 13.27, 13.39]
["2026-09-23T13:43:09.087792+00:00", "quote", 13.27, 13.39]
["2026-09-23T13:43:09.088734+00:00", "quote", 13.27, 13.39]
["2026-09-23T13:43:09.088892+00:00", "quote", 13.27, 13.39]
["2026-09-23T13:43:09.088927+00:00", "quote", 13.27, 13.39]
["2026-09-23T13:43:09.089349+00:00", "quote", 13.27, 13.39]
["2026-09-23T13:43:09.296417+00:00", "trade", 13.3811, 1.0]
["2026-09-23T13:43:10.043483+00:00", "quote", 13.27, 13.39]
["2026-09-23T13:43:10.043779+00:00", "quote", 13.27, 13.39]
["2026-09-23T13:43:10.049248+00:00", "quote", 13.27, 13.39]
["2026-09-23T13:43:10.917223+00:00", "quote", 13.28, 13.39]
["2026-09-23T13:43:10.918496+00:00", "quote", 13.28, 13.39]
["2026-09-23T13:43:14.646819+00:00", "quote", 13.28, 13.39]
["2026-09-23T13:43:15.646285+00:00", "trade", 13.335, 7.0]
["2026-09-23T13:43:17.681436+00:00", "trade", 13.335, 300.0]
["2026-09-23T13:43:17.691025+00:00", "trade", 13.335, 300.0]
["2026-09-23T13:43:17.691131+00:00", "trade", 13.335, 100.0]
["2026-09-23T13:43:17.691493+00:00", "trade", 13.335, 100.0]
["2026-09-23T13:43:17.691728+00:00", "trade", 13.335, 300.0]
["2026-09-23T13:43:17.691738+00:00", "trade", 13.335, 300.0]
["2026-09-23T13:43:17.694122+00:00", "trade", 13.335, 300.0]
["2026-09-23T13:43:17.696529+00:00", "trade", 13.335, 300.0]
["2026-09-23T13:43:17.698423+00:00", "trade", 13.335, 600.0]
["2026-09-23T13:43:20.701429+00:00", "quote", 13.28, 13.39]
["2026-09-23T13:43:20.701562+00:00", "quote", 13.28, 13.39]
["2026-09-23T13:43:20.802781+00:00", "quote", 13.28, 13.39]
["2026-09-23T13:43:20.804032+00:00", "quote", 13.28, 13.39]
["2026-09-23T13:43:20.804142+00:00", "quote", 13.28, 13.39]
["2026-09-23T13:43:20.939309+00:00", "quote", 13.28, 13.39]
["2026-09-23T13:43:20.940530+00:00", "quote", 13.28, 13.39]
["2026-09-23T13:43:20.940717+00:00", "quote", 13.28, 13.39]
["2026-09-23T13:43:20.940735+00:00", "quote", 13.28, 13.39]
["2026-09-23T13:43:20.941161+00:00", "quote", 13.28, 13.39]
["2026-09-23T13:43:26.315201+00:00", "quote", 13.28, 13.39]
["2026-09-23T13:43:26.315226+00:00", "quote", 13.28, 13.39]
["2026-09-23T13:43:26.315876+00:00", "quote", 13.28, 13.39]
["2026-09-23T13:43:31.719027+00:00", "trade", 13.335, 36.0]
["2026-09-23T13:43:31.738291+00:00", "trade", 13.335, 1.0]
["2026-09-23T13:43:33.640071+00:00", "trade", 13.335, 2.0]
["2026-09-23T13:43:37.512609+00:00", "quote", 13.28, 13.4]
["2026-09-23T13:43:37.513009+00:00", "quote", 13.29, 13.4]
["2026-09-23T13:43:37.513511+00:00", "quote", 13.29, 13.4]
["2026-09-23T13:43:37.513521+00:00", "quote", 13.29, 13.4]
["2026-09-23T13:43:37.513545+00:00", "quote", 13.29, 13.4]
["2026-09-23T13:43:37.513612+00:00", "quote", 13.28, 13.4]
["2026-09-23T13:43:37.513821+00:00", "quote", 13.28, 13.4]
["2026-09-23T13:43:37.513828+00:00", "quote", 13.28, 13.4]
["2026-09-23T13:43:37.513857+00:00", "quote", 13.29, 13.4]
["2026-09-23T13:43:37.514585+00:00", "quote", 13.29, 13.4]
["2026-09-23T13:43:37.514602+00:00", "quote", 13.29, 13.4]
["2026-09-23T13:43:37.514636+00:00", "quote", 13.29, 13.4]
["2026-09-23T13:43:37.515106+00:00", "quote", 13.29, 13.4]
["2026-09-23T13:43:37.517440+00:00", "quote", 13.32, 13.4]
["2026-09-23T13:43:37.541420+00:00", "quote", 13.32, 13.4]
["2026-09-23T13:43:38.088620+00:00", "trade", 13.36, 44.0]
["2026-09-23T13:43:38.089297+00:00", "trade", 13.36, 44.0]
["2026-09-23T13:43:40.395440+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:43:48.369926+00:00", "trade", 13.33, 70.0]
["2026-09-23T13:43:52.517054+00:00", "trade", 13.32, 37.0]
["2026-09-23T13:43:52.517054+00:00", "quote", 13.32, 13.4]
["2026-09-23T13:43:52.517055+00:00", "trade", 13.32, 200.0]
["2026-09-23T13:43:52.517062+00:00", "quote", 13.28, 13.4]
["2026-09-23T13:43:52.517075+00:00", "quote", 13.28, 13.4]
["2026-09-23T13:43:52.517089+00:00", "quote", 13.28, 13.39]
["2026-09-23T13:43:52.517096+00:00", "quote", 13.28, 13.34]
["2026-09-23T13:43:52.517334+00:00", "trade", 13.32, 1.0]
["2026-09-23T13:43:52.517341+00:00", "trade", 13.32, 3.0]
["2026-09-23T13:43:52.517771+00:00", "quote", 13.28, 13.36]
["2026-09-23T13:43:52.518058+00:00", "quote", 13.28, 13.36]
["2026-09-23T13:43:52.518437+00:00", "quote", 13.28, 13.36]
["2026-09-23T13:43:52.519465+00:00", "quote", 13.28, 13.36]
["2026-09-23T13:43:52.520204+00:00", "quote", 13.28, 13.36]
["2026-09-23T13:43:52.525066+00:00", "quote", 13.32, 13.36]
["2026-09-23T13:43:52.525091+00:00", "trade", 13.32, 100.0]
["2026-09-23T13:43:52.525091+00:00", "quote", 13.28, 13.36]
["2026-09-23T13:43:52.525115+00:00", "quote", 13.28, 13.34]
["2026-09-23T13:43:52.525120+00:00", "quote", 13.28, 13.34]
["2026-09-23T13:43:52.541199+00:00", "quote", 13.28, 13.35]
["2026-09-23T13:43:52.541492+00:00", "quote", 13.28, 13.36]
["2026-09-23T13:43:52.541952+00:00", "quote", 13.28, 13.35]
["2026-09-23T13:43:52.541976+00:00", "quote", 13.28, 13.36]
["2026-09-23T13:43:52.541989+00:00", "quote", 13.28, 13.36]
["2026-09-23T13:43:52.542421+00:00", "quote", 13.28, 13.35]
["2026-09-23T13:43:52.542443+00:00", "quote", 13.28, 13.36]
["2026-09-23T13:43:52.542769+00:00", "trade", 13.32, 100.0]
["2026-09-23T13:43:52.542878+00:00", "quote", 13.28, 13.36]
["2026-09-23T13:43:52.543367+00:00", "quote", 13.28, 13.36]
["2026-09-23T13:43:52.543530+00:00", "quote", 13.28, 13.36]
["2026-09-23T13:43:52.568119+00:00", "quote", 13.28, 13.36]
["2026-09-23T13:43:52.568574+00:00", "quote", 13.28, 13.36]
["2026-09-23T13:43:52.569023+00:00", "quote", 13.28, 13.36]
["2026-09-23T13:43:52.569481+00:00", "quote", 13.28, 13.36]
["2026-09-23T13:43:52.805042+00:00", "quote", 13.28, 13.36]
["2026-09-23T13:43:53.017460+00:00", "quote", 13.28, 13.36]
["2026-09-23T13:43:53.017565+00:00", "quote", 13.28, 13.36]
["2026-09-23T13:43:53.517363+00:00", "quote", 13.28, 13.36]
["2026-09-23T13:43:54.685798+00:00", "quote", 13.28, 13.36]
["2026-09-23T13:43:57.958171+00:00", "trade", 13.3033, 10.0]
["2026-09-23T13:43:59.649228+00:00", "trade", 13.319, 100.0]
["2026-09-23T13:44:00.047605+00:00", "quote", 13.28, 13.36]
["2026-09-23T13:44:09.545161+00:00", "quote", 13.28, 13.36]
["2026-09-23T13:44:09.685945+00:00", "quote", 13.25, 13.36]
["2026-09-23T13:44:09.686261+00:00", "quote", 13.25, 13.36]
["2026-09-23T13:44:09.686608+00:00", "quote", 13.25, 13.36]
["2026-09-23T13:44:09.687427+00:00", "quote", 13.25, 13.36]
["2026-09-23T13:44:09.687550+00:00", "quote", 13.25, 13.36]
["2026-09-23T13:44:09.688001+00:00", "quote", 13.25, 13.36]
["2026-09-23T13:44:11.067757+00:00", "quote", 13.26, 13.36]
["2026-09-23T13:44:11.067785+00:00", "quote", 13.26, 13.36]
["2026-09-23T13:44:11.068549+00:00", "quote", 13.26, 13.36]
["2026-09-23T13:44:11.072876+00:00", "quote", 13.26, 13.36]
["2026-09-23T13:44:12.161427+00:00", "quote", 13.26, 13.36]
["2026-09-23T13:44:12.730351+00:00", "trade", 13.336, 53.0]
["2026-09-23T13:44:12.730362+00:00", "trade", 13.336, 1.0]
["2026-09-23T13:44:13.330490+00:00", "quote", 13.26, 13.36]
["2026-09-23T13:44:13.330781+00:00", "quote", 13.26, 13.36]
["2026-09-23T13:44:13.330807+00:00", "quote", 13.26, 13.36]
["2026-09-23T13:44:14.892514+00:00", "quote", 13.26, 13.36]
["2026-09-23T13:44:14.892911+00:00", "quote", 13.26, 13.36]
["2026-09-23T13:44:14.893183+00:00", "quote", 13.26, 13.36]
["2026-09-23T13:44:14.898127+00:00", "quote", 13.26, 13.36]
["2026-09-23T13:44:15.002303+00:00", "trade", 13.35, 5.0]
["2026-09-23T13:44:17.024672+00:00", "quote", 13.26, 13.36]
["2026-09-23T13:44:17.987918+00:00", "quote", 13.26, 13.36]
["2026-09-23T13:44:17.988467+00:00", "quote", 13.26, 13.36]
["2026-09-23T13:44:20.291106+00:00", "trade", 13.31, 88.0]
["2026-09-23T13:44:20.932189+00:00", "quote", 13.26, 13.36]
["2026-09-23T13:44:25.282464+00:00", "quote", 13.26, 13.36]
["2026-09-23T13:44:32.187104+00:00", "quote", 13.26, 13.36]
["2026-09-23T13:44:34.143779+00:00", "quote", 13.26, 13.36]
["2026-09-23T13:44:34.723580+00:00", "trade", 13.31, 5.0]
["2026-09-23T13:44:38.937357+00:00", "quote", 13.26, 13.36]
["2026-09-23T13:44:43.696701+00:00", "quote", 13.26, 13.36]
["2026-09-23T13:44:43.698371+00:00", "quote", 13.26, 13.36]
["2026-09-23T13:44:43.698581+00:00", "quote", 13.26, 13.36]
["2026-09-23T13:44:43.698701+00:00", "quote", 13.26, 13.36]
["2026-09-23T13:44:43.699658+00:00", "quote", 13.26, 13.36]
["2026-09-23T13:44:43.699670+00:00", "quote", 13.26, 13.36]
["2026-09-23T13:44:48.124315+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:44:48.125253+00:00", "trade", 13.31, 300.0]
["2026-09-23T13:44:48.147513+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:44:48.155197+00:00", "trade", 13.31, 300.0]
["2026-09-23T13:44:48.159137+00:00", "trade", 13.31, 300.0]
["2026-09-23T13:44:48.164299+00:00", "trade", 13.31, 300.0]
["2026-09-23T13:44:48.170481+00:00", "trade", 13.31, 300.0]
["2026-09-23T13:44:48.172943+00:00", "trade", 13.31, 300.0]
["2026-09-23T13:44:48.174462+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:44:48.250350+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:44:48.251364+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:44:48.272143+00:00", "trade", 13.31, 300.0]
["2026-09-23T13:44:48.280628+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:44:48.295155+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:44:48.300672+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:44:48.320738+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:44:48.454777+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:44:48.456447+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:44:48.863526+00:00", "trade", 13.3, 21.0]
["2026-09-23T13:45:01.493116+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:45:01.930942+00:00", "trade", 13.31, 13.0]
["2026-09-23T13:45:02.281741+00:00", "trade", 13.3008, 10.0]
["2026-09-23T13:45:03.574054+00:00", "quote", 13.26, 13.36]
["2026-09-23T13:45:03.574506+00:00", "quote", 13.26, 13.36]
["2026-09-23T13:45:15.519621+00:00", "trade", 13.31, 44.0]
["2026-09-23T13:45:15.549567+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:45:15.550756+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:45:15.551332+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:45:15.665808+00:00", "quote", 13.26, 13.36]
["2026-09-23T13:45:15.666209+00:00", "quote", 13.25, 13.36]
["2026-09-23T13:45:15.666657+00:00", "quote", 13.25, 13.36]
["2026-09-23T13:45:15.666679+00:00", "quote", 13.23, 13.36]
["2026-09-23T13:45:16.485805+00:00", "quote", 13.23, 13.36]
["2026-09-23T13:45:16.485816+00:00", "quote", 13.23, 13.36]
["2026-09-23T13:45:16.933702+00:00", "quote", 13.24, 13.36]
["2026-09-23T13:45:16.933729+00:00", "quote", 13.24, 13.36]
["2026-09-23T13:45:16.934148+00:00", "quote", 13.24, 13.36]
["2026-09-23T13:45:16.934206+00:00", "quote", 13.24, 13.36]
["2026-09-23T13:45:16.934227+00:00", "quote", 13.24, 13.36]
["2026-09-23T13:45:16.935116+00:00", "quote", 13.24, 13.36]
["2026-09-23T13:45:16.935126+00:00", "quote", 13.24, 13.36]
["2026-09-23T13:45:16.935232+00:00", "quote", 13.24, 13.36]
["2026-09-23T13:45:16.936233+00:00", "quote", 13.24, 13.36]
["2026-09-23T13:45:16.936243+00:00", "quote", 13.24, 13.36]
["2026-09-23T13:45:16.944699+00:00", "quote", 13.24, 13.36]
["2026-09-23T13:45:16.944724+00:00", "quote", 13.24, 13.36]
["2026-09-23T13:45:16.945131+00:00", "quote", 13.24, 13.36]
["2026-09-23T13:45:17.018384+00:00", "quote", 13.24, 13.36]
["2026-09-23T13:45:17.028096+00:00", "quote", 13.24, 13.36]
["2026-09-23T13:45:17.413484+00:00", "trade", 13.26, 1.0]
["2026-09-23T13:45:17.413621+00:00", "trade", 13.24, 48.0]
["2026-09-23T13:45:17.413621+00:00", "quote", 13.24, 13.36]
["2026-09-23T13:45:17.413700+00:00", "quote", 13.24, 13.35]
["2026-09-23T13:45:17.413724+00:00", "quote", 13.24, 13.35]
["2026-09-23T13:45:17.413755+00:00", "quote", 13.24, 13.31]
["2026-09-23T13:45:17.413762+00:00", "quote", 13.24, 13.31]
["2026-09-23T13:45:17.413788+00:00", "quote", 13.24, 13.3]
["2026-09-23T13:45:17.413800+00:00", "trade", 13.26, 21.0]
["2026-09-23T13:45:17.413913+00:00", "quote", 13.24, 13.3]
["2026-09-23T13:45:17.413966+00:00", "quote", 13.24, 13.3]
["2026-09-23T13:45:17.419514+00:00", "trade", 13.27, 44.0]
["2026-09-23T13:45:17.420188+00:00", "trade", 13.27, 44.0]
["2026-09-23T13:45:17.420625+00:00", "trade", 13.27, 12.0]
["2026-09-23T13:45:17.423998+00:00", "quote", 13.24, 13.3]
["2026-09-23T13:45:17.449205+00:00", "trade", 13.27, 7.0]
["2026-09-23T13:45:17.514181+00:00", "quote", 13.24, 13.3]
["2026-09-23T13:45:18.914263+00:00", "quote", 13.24, 13.3]
["2026-09-23T13:45:18.914695+00:00", "quote", 13.24, 13.34]
["2026-09-23T13:45:18.915235+00:00", "quote", 13.24, 13.34]
["2026-09-23T13:45:18.915618+00:00", "quote", 13.24, 13.34]
["2026-09-23T13:45:18.923885+00:00", "quote", 13.24, 13.34]
["2026-09-23T13:45:19.336370+00:00", "quote", 13.24, 13.34]
["2026-09-23T13:45:19.342185+00:00", "quote", 13.24, 13.34]
["2026-09-23T13:45:23.616627+00:00", "quote", 13.24, 13.34]
["2026-09-23T13:45:24.831074+00:00", "quote", 13.24, 13.34]
["2026-09-23T13:45:27.996419+00:00", "trade", 13.29, 6.0]
["2026-09-23T13:45:31.502431+00:00", "quote", 13.24, 13.34]
["2026-09-23T13:45:34.341966+00:00", "quote", 13.24, 13.34]
["2026-09-23T13:45:34.342559+00:00", "quote", 13.24, 13.33]
["2026-09-23T13:45:34.342591+00:00", "quote", 13.24, 13.34]
["2026-09-23T13:45:34.342632+00:00", "quote", 13.24, 13.33]
["2026-09-23T13:45:34.342656+00:00", "quote", 13.24, 13.34]
["2026-09-23T13:45:34.343043+00:00", "quote", 13.24, 13.34]
["2026-09-23T13:45:34.343130+00:00", "quote", 13.24, 13.34]
["2026-09-23T13:45:34.343177+00:00", "quote", 13.24, 13.34]
["2026-09-23T13:45:34.343360+00:00", "quote", 13.24, 13.33]
["2026-09-23T13:45:34.343404+00:00", "quote", 13.24, 13.33]
["2026-09-23T13:45:34.343422+00:00", "quote", 13.24, 13.33]
["2026-09-23T13:45:34.343443+00:00", "quote", 13.24, 13.33]
["2026-09-23T13:45:34.343447+00:00", "quote", 13.24, 13.33]
["2026-09-23T13:45:34.343762+00:00", "quote", 13.24, 13.33]
["2026-09-23T13:45:34.343787+00:00", "quote", 13.24, 13.33]
["2026-09-23T13:45:34.344097+00:00", "quote", 13.24, 13.33]
["2026-09-23T13:45:34.344546+00:00", "quote", 13.24, 13.33]
["2026-09-23T13:45:34.344611+00:00", "quote", 13.24, 13.32]
["2026-09-23T13:45:34.344632+00:00", "quote", 13.24, 13.32]
["2026-09-23T13:45:34.344683+00:00", "quote", 13.24, 13.32]
["2026-09-23T13:45:34.344697+00:00", "quote", 13.24, 13.32]
["2026-09-23T13:45:34.344715+00:00", "quote", 13.24, 13.32]
["2026-09-23T13:45:34.344776+00:00", "quote", 13.24, 13.32]
["2026-09-23T13:45:34.344782+00:00", "quote", 13.24, 13.32]
["2026-09-23T13:45:34.345183+00:00", "quote", 13.24, 13.32]
["2026-09-23T13:45:34.345259+00:00", "quote", 13.24, 13.31]
["2026-09-23T13:45:34.345828+00:00", "quote", 13.24, 13.31]
["2026-09-23T13:45:34.345898+00:00", "quote", 13.24, 13.32]
["2026-09-23T13:45:34.346274+00:00", "quote", 13.24, 13.32]
["2026-09-23T13:45:34.346293+00:00", "quote", 13.24, 13.32]
["2026-09-23T13:45:34.346340+00:00", "quote", 13.24, 13.32]
["2026-09-23T13:45:34.346753+00:00", "quote", 13.24, 13.32]
["2026-09-23T13:45:35.035214+00:00", "quote", 13.24, 13.32]
["2026-09-23T13:45:35.773593+00:00", "quote", 13.24, 13.32]
["2026-09-23T13:45:37.343653+00:00", "quote", 13.24, 13.32]
["2026-09-23T13:45:37.343721+00:00", "quote", 13.24, 13.32]
["2026-09-23T13:45:37.648917+00:00", "trade", 13.28, 300.0]
["2026-09-23T13:45:37.648987+00:00", "trade", 13.28, 300.0]
["2026-09-23T13:45:37.649015+00:00", "quote", 13.24, 13.32]
["2026-09-23T13:45:37.649020+00:00", "trade", 13.28, 300.0]
["2026-09-23T13:45:37.649059+00:00", "trade", 13.28, 410.0]
["2026-09-23T13:45:37.649385+00:00", "trade", 13.28, 88.0]
["2026-09-23T13:45:37.649406+00:00", "trade", 13.28, 22.0]
["2026-09-23T13:45:37.649412+00:00", "trade", 13.28, 278.0]
["2026-09-23T13:45:37.649435+00:00", "trade", 13.28, 110.0]
["2026-09-23T13:45:37.649472+00:00", "trade", 13.28, 300.0]
["2026-09-23T13:45:37.649489+00:00", "trade", 13.28, 300.0]
["2026-09-23T13:45:37.649815+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:45:37.649818+00:00", "quote", 13.24, 13.32]
["2026-09-23T13:45:37.649851+00:00", "trade", 13.28, 5.0]
["2026-09-23T13:45:37.649874+00:00", "trade", 13.28, 88.0]
["2026-09-23T13:45:37.650334+00:00", "trade", 13.28, 410.0]
["2026-09-23T13:45:37.652750+00:00", "trade", 13.28, 300.0]
["2026-09-23T13:45:37.655979+00:00", "trade", 13.28, 400.0]
["2026-09-23T13:45:37.656043+00:00", "trade", 13.24, 6.0]
["2026-09-23T13:45:37.656045+00:00", "trade", 13.24, 3.0]
["2026-09-23T13:45:37.656073+00:00", "trade", 13.24, 20.0]
["2026-09-23T13:45:37.656080+00:00", "trade", 13.24, 71.0]
["2026-09-23T13:45:37.656097+00:00", "quote", 13.24, 13.28]
["2026-09-23T13:45:37.656104+00:00", "quote", 13.24, 13.28]
["2026-09-23T13:45:37.656116+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:45:37.656155+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:45:37.656354+00:00", "trade", 13.24, 37.0]
["2026-09-23T13:45:37.656376+00:00", "trade", 13.24, 63.0]
["2026-09-23T13:45:37.656377+00:00", "quote", 13.19, 13.26]
["2026-09-23T13:45:37.656382+00:00", "trade", 13.24, 70.0]
["2026-09-23T13:45:37.661058+00:00", "quote", 13.19, 13.26]
["2026-09-23T13:45:37.661520+00:00", "quote", 13.19, 13.26]
["2026-09-23T13:45:37.666430+00:00", "quote", 13.19, 13.26]
["2026-09-23T13:45:37.672201+00:00", "quote", 13.19, 13.28]
["2026-09-23T13:45:37.672558+00:00", "quote", 13.19, 13.3]
["2026-09-23T13:45:37.672931+00:00", "quote", 13.19, 13.28]
["2026-09-23T13:45:37.673014+00:00", "quote", 13.19, 13.3]
["2026-09-23T13:45:37.673263+00:00", "quote", 13.19, 13.3]
["2026-09-23T13:45:37.673468+00:00", "quote", 13.19, 13.3]
["2026-09-23T13:45:37.673511+00:00", "quote", 13.19, 13.3]
["2026-09-23T13:45:37.673942+00:00", "quote", 13.19, 13.3]
["2026-09-23T13:45:37.674655+00:00", "trade", 13.28, 410.0]
["2026-09-23T13:45:37.676420+00:00", "quote", 13.19, 13.3]
["2026-09-23T13:45:37.676784+00:00", "quote", 13.19, 13.3]
["2026-09-23T13:45:37.688847+00:00", "trade", 13.245, 1600.0]
["2026-09-23T13:45:37.689484+00:00", "trade", 13.245, 1600.0]
["2026-09-23T13:45:37.719008+00:00", "quote", 13.19, 13.3]
["2026-09-23T13:45:37.719176+00:00", "trade", 13.245, 1.0]
["2026-09-23T13:45:37.719317+00:00", "trade", 13.245, 1.0]
["2026-09-23T13:45:38.160875+00:00", "quote", 13.19, 13.3]
["2026-09-23T13:45:38.634614+00:00", "quote", 13.2, 13.3]
["2026-09-23T13:45:38.635874+00:00", "quote", 13.2, 13.3]
["2026-09-23T13:45:38.639020+00:00", "quote", 13.2, 13.3]
["2026-09-23T13:45:38.639048+00:00", "quote", 13.2, 13.3]
["2026-09-23T13:45:39.367614+00:00", "quote", 13.2, 13.3]
["2026-09-23T13:45:41.981972+00:00", "trade", 13.249, 7.0]
["2026-09-23T13:45:47.298936+00:00", "quote", 13.2, 13.3]
["2026-09-23T13:45:47.298963+00:00", "quote", 13.2, 13.3]
["2026-09-23T13:45:49.302490+00:00", "quote", 13.2, 13.3]
["2026-09-23T13:45:50.088666+00:00", "trade", 13.25, 300.0]
["2026-09-23T13:45:50.089194+00:00", "trade", 13.25, 300.0]
["2026-09-23T13:45:50.103074+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:45:50.103532+00:00", "trade", 13.25, 300.0]
["2026-09-23T13:45:50.103549+00:00", "trade", 13.25, 88.0]
["2026-09-23T13:45:50.104036+00:00", "trade", 13.25, 88.0]
["2026-09-23T13:45:50.104402+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:45:50.104573+00:00", "trade", 13.25, 88.0]
["2026-09-23T13:45:50.104663+00:00", "trade", 13.25, 86.0]
["2026-09-23T13:45:50.123059+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:45:50.123144+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:45:50.163110+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:45:50.163941+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:45:50.195321+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:45:50.199458+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:45:50.200253+00:00", "trade", 13.25, 140.0]
["2026-09-23T13:45:50.202016+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:45:50.205664+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:45:50.217164+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:45:56.019914+00:00", "quote", 13.2, 13.3]
["2026-09-23T13:45:56.032258+00:00", "quote", 13.2, 13.3]
["2026-09-23T13:45:56.034356+00:00", "trade", 13.25, 690.0]
["2026-09-23T13:45:56.057039+00:00", "trade", 13.25, 960.0]
["2026-09-23T13:46:02.126998+00:00", "trade", 13.25, 3.0]
["2026-09-23T13:46:03.625751+00:00", "trade", 13.2929, 23.0]
["2026-09-23T13:46:03.627549+00:00", "trade", 13.259, 27.0]
["2026-09-23T13:46:03.741264+00:00", "quote", 13.2, 13.3]
["2026-09-23T13:46:07.044993+00:00", "quote", 13.2, 13.3]
["2026-09-23T13:46:07.045020+00:00", "quote", 13.2, 13.3]
["2026-09-23T13:46:07.046034+00:00", "quote", 13.2, 13.3]
["2026-09-23T13:46:16.138179+00:00", "trade", 13.249, 1.0]
["2026-09-23T13:46:17.254282+00:00", "trade", 13.259, 19.0]
["2026-09-23T13:46:17.763373+00:00", "quote", 13.2, 13.3]
["2026-09-23T13:46:24.476238+00:00", "trade", 13.271, 106.0]
["2026-09-23T13:46:31.856820+00:00", "trade", 13.2895, 1.0]
["2026-09-23T13:46:33.257013+00:00", "trade", 13.259, 16.0]
["2026-09-23T13:46:35.255700+00:00", "quote", 13.2, 13.3]
["2026-09-23T13:46:35.255768+00:00", "trade", 13.3, 4.0]
["2026-09-23T13:46:35.255770+00:00", "trade", 13.3, 6.0]
["2026-09-23T13:46:35.256271+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:46:35.256271+00:00", "quote", 13.2, 13.3]
["2026-09-23T13:46:35.256272+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:46:35.256278+00:00", "quote", 13.2, 13.31]
["2026-09-23T13:46:35.256297+00:00", "quote", 13.27, 13.31]
["2026-09-23T13:46:35.256370+00:00", "quote", 13.27, 13.31]
["2026-09-23T13:46:35.256396+00:00", "trade", 13.3, 88.0]
["2026-09-23T13:46:35.256422+00:00", "trade", 13.3, 1.0]
["2026-09-23T13:46:35.256608+00:00", "trade", 13.3, 94.0]
["2026-09-23T13:46:35.256609+00:00", "quote", 13.27, 13.34]
["2026-09-23T13:46:35.256855+00:00", "quote", 13.27, 13.34]
["2026-09-23T13:46:35.256957+00:00", "quote", 13.27, 13.34]
["2026-09-23T13:46:35.257378+00:00", "quote", 13.27, 13.34]
["2026-09-23T13:46:35.270155+00:00", "quote", 13.27, 13.34]
["2026-09-23T13:46:35.277149+00:00", "quote", 13.27, 13.34]
["2026-09-23T13:46:36.223076+00:00", "quote", 13.27, 13.34]
["2026-09-23T13:46:42.050688+00:00", "quote", 13.27, 13.34]
["2026-09-23T13:46:42.056729+00:00", "quote", 13.27, 13.34]
["2026-09-23T13:46:42.057137+00:00", "quote", 13.26, 13.34]
["2026-09-23T13:46:42.057438+00:00", "quote", 13.22, 13.34]
["2026-09-23T13:46:42.057509+00:00", "quote", 13.22, 13.34]
["2026-09-23T13:46:42.057572+00:00", "quote", 13.22, 13.34]
["2026-09-23T13:46:42.057645+00:00", "quote", 13.26, 13.34]
["2026-09-23T13:46:42.057840+00:00", "quote", 13.26, 13.34]
["2026-09-23T13:46:42.057921+00:00", "quote", 13.22, 13.34]
["2026-09-23T13:46:42.058245+00:00", "quote", 13.22, 13.34]
["2026-09-23T13:46:42.058365+00:00", "quote", 13.22, 13.34]
["2026-09-23T13:46:42.064034+00:00", "quote", 13.23, 13.34]
["2026-09-23T13:46:42.064059+00:00", "quote", 13.23, 13.34]
["2026-09-23T13:46:42.687298+00:00", "trade", 13.31, 5.0]
["2026-09-23T13:46:43.680223+00:00", "quote", 13.23, 13.34]
["2026-09-23T13:46:43.680666+00:00", "quote", 13.23, 13.34]
["2026-09-23T13:46:43.680680+00:00", "quote", 13.23, 13.34]
["2026-09-23T13:46:43.680770+00:00", "trade", 13.31, 13.0]
["2026-09-23T13:46:43.680807+00:00", "trade", 13.31, 20.0]
["2026-09-23T13:46:43.680808+00:00", "trade", 13.31, 20.0]
["2026-09-23T13:46:43.680809+00:00", "quote", 13.23, 13.34]
["2026-09-23T13:46:43.680848+00:00", "quote", 13.23, 13.34]
["2026-09-23T13:46:43.680896+00:00", "quote", 13.26, 13.34]
["2026-09-23T13:46:43.681450+00:00", "quote", 13.26, 13.35]
["2026-09-23T13:46:43.681805+00:00", "quote", 13.26, 13.35]
["2026-09-23T13:46:43.681831+00:00", "quote", 13.26, 13.35]
["2026-09-23T13:46:43.685261+00:00", "quote", 13.29, 13.35]
["2026-09-23T13:46:43.727441+00:00", "quote", 13.29, 13.35]
["2026-09-23T13:46:46.756015+00:00", "trade", 13.32, 13.0]
["2026-09-23T13:46:53.185519+00:00", "quote", 13.29, 13.35]
["2026-09-23T13:46:53.185602+00:00", "quote", 13.29, 13.36]
["2026-09-23T13:46:53.185764+00:00", "trade", 13.325, 100.0]
["2026-09-23T13:46:53.185765+00:00", "trade", 13.34, 3.0]
["2026-09-23T13:46:53.185783+00:00", "quote", 13.29, 13.36]
["2026-09-23T13:46:53.185798+00:00", "quote", 13.31, 13.36]
["2026-09-23T13:46:53.185805+00:00", "trade", 13.32, 25.0]
["2026-09-23T13:46:53.185819+00:00", "quote", 13.3, 13.36]
["2026-09-23T13:46:53.185836+00:00", "quote", 13.3, 13.35]
["2026-09-23T13:46:53.185843+00:00", "quote", 13.3, 13.35]
["2026-09-23T13:46:53.185857+00:00", "quote", 13.3, 13.34]
["2026-09-23T13:46:53.186249+00:00", "quote", 13.3, 13.34]
["2026-09-23T13:46:53.186339+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:46:53.186341+00:00", "trade", 13.3275, 83.0]
["2026-09-23T13:46:53.186353+00:00", "quote", 13.3, 13.34]
["2026-09-23T13:46:53.186808+00:00", "quote", 13.3, 13.34]
["2026-09-23T13:46:53.187837+00:00", "quote", 13.3, 13.34]
["2026-09-23T13:46:53.188309+00:00", "quote", 13.3, 13.34]
["2026-09-23T13:46:53.200463+00:00", "quote", 13.3, 13.34]
["2026-09-23T13:46:53.286123+00:00", "quote", 13.3, 13.34]
["2026-09-23T13:46:53.395153+00:00", "quote", 13.3, 13.34]
["2026-09-23T13:46:55.381872+00:00", "trade", 13.2672, 5.0]
["2026-09-23T13:47:03.128488+00:00", "quote", 13.3, 13.34]
["2026-09-23T13:47:03.128894+00:00", "quote", 13.29, 13.34]
["2026-09-23T13:47:03.129033+00:00", "quote", 13.29, 13.34]
["2026-09-23T13:47:03.129599+00:00", "quote", 13.29, 13.34]
["2026-09-23T13:47:03.133336+00:00", "quote", 13.29, 13.34]
["2026-09-23T13:47:03.133713+00:00", "quote", 13.28, 13.34]
["2026-09-23T13:47:03.134046+00:00", "quote", 13.26, 13.34]
["2026-09-23T13:47:03.134180+00:00", "quote", 13.26, 13.34]
["2026-09-23T13:47:03.134184+00:00", "quote", 13.26, 13.34]
["2026-09-23T13:47:03.134206+00:00", "quote", 13.26, 13.34]
["2026-09-23T13:47:03.134235+00:00", "quote", 13.26, 13.34]
["2026-09-23T13:47:03.134332+00:00", "quote", 13.28, 13.34]
["2026-09-23T13:47:03.134351+00:00", "quote", 13.26, 13.34]
["2026-09-23T13:47:03.134373+00:00", "quote", 13.26, 13.34]
["2026-09-23T13:47:03.134500+00:00", "quote", 13.26, 13.34]
["2026-09-23T13:47:03.134599+00:00", "quote", 13.28, 13.34]
["2026-09-23T13:47:03.135090+00:00", "quote", 13.28, 13.34]
["2026-09-23T13:47:03.135175+00:00", "quote", 13.28, 13.34]
["2026-09-23T13:47:03.135541+00:00", "quote", 13.28, 13.34]
["2026-09-23T13:47:03.135606+00:00", "quote", 13.28, 13.34]
["2026-09-23T13:47:03.135618+00:00", "quote", 13.28, 13.34]
["2026-09-23T13:47:03.135647+00:00", "quote", 13.28, 13.34]
["2026-09-23T13:47:03.136039+00:00", "quote", 13.28, 13.34]
["2026-09-23T13:47:03.136065+00:00", "quote", 13.28, 13.34]
["2026-09-23T13:47:03.136545+00:00", "quote", 13.28, 13.34]
["2026-09-23T13:47:03.136585+00:00", "quote", 13.28, 13.34]
["2026-09-23T13:47:03.136720+00:00", "trade", 13.34, 25.0]
["2026-09-23T13:47:03.136720+00:00", "quote", 13.28, 13.35]
["2026-09-23T13:47:03.136722+00:00", "trade", 13.34, 83.0]
["2026-09-23T13:47:03.136741+00:00", "quote", 13.32, 13.35]
["2026-09-23T13:47:03.136775+00:00", "quote", 13.32, 13.35]
["2026-09-23T13:47:03.136805+00:00", "quote", 13.32, 13.38]
["2026-09-23T13:47:03.136876+00:00", "trade", 13.34, 1.0]
["2026-09-23T13:47:03.137027+00:00", "trade", 13.35, 3.0]
["2026-09-23T13:47:03.137076+00:00", "trade", 13.34, 20.0]
["2026-09-23T13:47:03.137348+00:00", "quote", 13.32, 13.38]
["2026-09-23T13:47:03.137537+00:00", "quote", 13.32, 13.38]
["2026-09-23T13:47:03.137558+00:00", "quote", 13.32, 13.38]
["2026-09-23T13:47:03.138110+00:00", "quote", 13.32, 13.38]
["2026-09-23T13:47:03.138121+00:00", "quote", 13.32, 13.38]
["2026-09-23T13:47:03.138267+00:00", "quote", 13.32, 13.38]
["2026-09-23T13:47:03.138321+00:00", "quote", 13.32, 13.39]
["2026-09-23T13:47:03.138876+00:00", "quote", 13.32, 13.39]
["2026-09-23T13:47:03.140740+00:00", "quote", 13.32, 13.39]
["2026-09-23T13:47:03.142020+00:00", "quote", 13.32, 13.39]
["2026-09-23T13:47:03.142075+00:00", "quote", 13.32, 13.41]
["2026-09-23T13:47:03.142615+00:00", "quote", 13.32, 13.41]
["2026-09-23T13:47:03.143079+00:00", "quote", 13.32, 13.41]
["2026-09-23T13:47:03.166157+00:00", "quote", 13.32, 13.41]
["2026-09-23T13:47:03.218289+00:00", "quote", 13.31, 13.41]
["2026-09-23T13:47:03.218754+00:00", "quote", 13.31, 13.41]
["2026-09-23T13:47:03.218809+00:00", "quote", 13.31, 13.41]
["2026-09-23T13:47:03.221184+00:00", "quote", 13.31, 13.41]
["2026-09-23T13:47:03.629046+00:00", "trade", 13.3096, 6.0]
["2026-09-23T13:47:03.629725+00:00", "trade", 13.3096, 6.0]
["2026-09-23T13:47:03.630246+00:00", "trade", 13.3096, 3.0]
["2026-09-23T13:47:04.652151+00:00", "trade", 13.36, 3.0]
["2026-09-23T13:47:04.652254+00:00", "trade", 13.36, 1.0]
["2026-09-23T13:47:05.056279+00:00", "quote", 13.32, 13.41]
["2026-09-23T13:47:05.056307+00:00", "quote", 13.32, 13.41]
["2026-09-23T13:47:05.056710+00:00", "quote", 13.32, 13.41]
["2026-09-23T13:47:05.076688+00:00", "quote", 13.32, 13.41]
["2026-09-23T13:47:05.077203+00:00", "quote", 13.32, 13.41]
["2026-09-23T13:47:05.077262+00:00", "quote", 13.32, 13.41]
["2026-09-23T13:47:05.077349+00:00", "quote", 13.32, 13.42]
["2026-09-23T13:47:05.077778+00:00", "quote", 13.32, 13.42]
["2026-09-23T13:47:05.077800+00:00", "quote", 13.32, 13.42]
["2026-09-23T13:47:05.077818+00:00", "quote", 13.32, 13.44]
["2026-09-23T13:47:05.078199+00:00", "quote", 13.32, 13.42]
["2026-09-23T13:47:05.078894+00:00", "quote", 13.32, 13.42]
["2026-09-23T13:47:05.078931+00:00", "quote", 13.32, 13.44]
["2026-09-23T13:47:05.079383+00:00", "quote", 13.32, 13.42]
["2026-09-23T13:47:05.079650+00:00", "quote", 13.32, 13.42]
["2026-09-23T13:47:05.079748+00:00", "quote", 13.32, 13.42]
["2026-09-23T13:47:05.080407+00:00", "quote", 13.32, 13.44]
["2026-09-23T13:47:05.080955+00:00", "quote", 13.32, 13.42]
["2026-09-23T13:47:05.081029+00:00", "quote", 13.32, 13.42]
["2026-09-23T13:47:05.081164+00:00", "quote", 13.32, 13.42]
["2026-09-23T13:47:05.081220+00:00", "quote", 13.32, 13.44]
["2026-09-23T13:47:05.081888+00:00", "quote", 13.32, 13.42]
["2026-09-23T13:47:05.081977+00:00", "quote", 13.32, 13.44]
["2026-09-23T13:47:05.556547+00:00", "quote", 13.32, 13.44]
["2026-09-23T13:47:05.791703+00:00", "quote", 13.32, 13.43]
["2026-09-23T13:47:05.791719+00:00", "quote", 13.32, 13.44]
["2026-09-23T13:47:05.791761+00:00", "quote", 13.32, 13.43]
["2026-09-23T13:47:05.791807+00:00", "quote", 13.32, 13.44]
["2026-09-23T13:47:07.026566+00:00", "quote", 13.32, 13.44]
["2026-09-23T13:47:08.685827+00:00", "quote", 13.32, 13.44]
["2026-09-23T13:47:08.685855+00:00", "quote", 13.32, 13.44]
["2026-09-23T13:47:08.686457+00:00", "quote", 13.32, 13.44]
["2026-09-23T13:47:12.056764+00:00", "trade", 13.37, 44.0]
["2026-09-23T13:47:14.521361+00:00", "trade", 13.38, 25.0]
["2026-09-23T13:47:19.526899+00:00", "quote", 13.32, 13.44]
["2026-09-23T13:47:19.526962+00:00", "trade", 13.32, 100.0]
["2026-09-23T13:47:19.526964+00:00", "trade", 13.32, 100.0]
["2026-09-23T13:47:19.526966+00:00", "trade", 13.32, 18.0]
["2026-09-23T13:47:19.526971+00:00", "quote", 13.32, 13.44]
["2026-09-23T13:47:19.526981+00:00", "quote", 13.32, 13.44]
["2026-09-23T13:47:19.526988+00:00", "trade", 13.32, 82.0]
["2026-09-23T13:47:19.526991+00:00", "quote", 13.27, 13.44]
["2026-09-23T13:47:19.527053+00:00", "quote", 13.27, 13.38]
["2026-09-23T13:47:19.527062+00:00", "quote", 13.27, 13.35]
["2026-09-23T13:47:19.527205+00:00", "quote", 13.28, 13.35]
["2026-09-23T13:47:19.527465+00:00", "quote", 13.28, 13.35]
["2026-09-23T13:47:19.527485+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:47:19.527501+00:00", "trade", 13.28, 95.0]
["2026-09-23T13:47:19.527515+00:00", "quote", 13.28, 13.35]
["2026-09-23T13:47:19.527621+00:00", "quote", 13.28, 13.35]
["2026-09-23T13:47:19.527668+00:00", "quote", 13.28, 13.35]
["2026-09-23T13:47:19.527848+00:00", "quote", 13.28, 13.35]
["2026-09-23T13:47:19.527897+00:00", "quote", 13.28, 13.35]
["2026-09-23T13:47:19.529249+00:00", "trade", 13.31, 10.0]
["2026-09-23T13:47:19.529476+00:00", "quote", 13.28, 13.35]
["2026-09-23T13:47:19.529586+00:00", "quote", 13.28, 13.35]
["2026-09-23T13:47:19.530542+00:00", "quote", 13.28, 13.35]
["2026-09-23T13:47:19.531242+00:00", "quote", 13.28, 13.35]
["2026-09-23T13:47:19.532017+00:00", "quote", 13.28, 13.34]
["2026-09-23T13:47:19.532042+00:00", "quote", 13.28, 13.34]
["2026-09-23T13:47:19.532309+00:00", "quote", 13.28, 13.34]
["2026-09-23T13:47:19.534064+00:00", "quote", 13.28, 13.34]
["2026-09-23T13:47:19.534593+00:00", "quote", 13.28, 13.34]
["2026-09-23T13:47:19.534655+00:00", "quote", 13.28, 13.34]
["2026-09-23T13:47:19.537183+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:47:19.537204+00:00", "trade", 13.32, 100.0]
["2026-09-23T13:47:19.537204+00:00", "quote", 13.28, 13.34]
["2026-09-23T13:47:19.537484+00:00", "quote", 13.28, 13.34]
["2026-09-23T13:47:19.537538+00:00", "quote", 13.28, 13.34]
["2026-09-23T13:47:19.537574+00:00", "quote", 13.28, 13.34]
["2026-09-23T13:47:19.537648+00:00", "quote", 13.28, 13.34]
["2026-09-23T13:47:19.537773+00:00", "quote", 13.28, 13.34]
["2026-09-23T13:47:19.537787+00:00", "quote", 13.28, 13.34]
["2026-09-23T13:47:19.537909+00:00", "quote", 13.28, 13.34]
["2026-09-23T13:47:19.538012+00:00", "quote", 13.28, 13.34]
["2026-09-23T13:47:19.538151+00:00", "quote", 13.28, 13.34]
["2026-09-23T13:47:19.538159+00:00", "quote", 13.28, 13.34]
["2026-09-23T13:47:19.538215+00:00", "quote", 13.28, 13.34]
["2026-09-23T13:47:19.562412+00:00", "quote", 13.28, 13.34]
["2026-09-23T13:47:20.157274+00:00", "trade", 13.2778, 1.0]
["2026-09-23T13:47:20.313243+00:00", "quote", 13.28, 13.34]
["2026-09-23T13:47:20.313672+00:00", "quote", 13.28, 13.34]
["2026-09-23T13:47:20.391295+00:00", "quote", 13.29, 13.34]
["2026-09-23T13:47:20.396781+00:00", "quote", 13.29, 13.34]
["2026-09-23T13:47:20.397351+00:00", "quote", 13.29, 13.34]
["2026-09-23T13:47:20.397775+00:00", "quote", 13.29, 13.35]
["2026-09-23T13:47:20.397921+00:00", "quote", 13.29, 13.35]
["2026-09-23T13:47:20.398006+00:00", "quote", 13.29, 13.36]
["2026-09-23T13:47:20.398377+00:00", "quote", 13.29, 13.37]
["2026-09-23T13:47:20.398411+00:00", "quote", 13.29, 13.37]
["2026-09-23T13:47:20.398464+00:00", "quote", 13.29, 13.37]
["2026-09-23T13:47:20.398553+00:00", "quote", 13.29, 13.36]
["2026-09-23T13:47:20.398575+00:00", "quote", 13.29, 13.35]
["2026-09-23T13:47:25.875210+00:00", "trade", 13.2941, 70.0]
["2026-09-23T13:47:25.877580+00:00", "quote", 13.29, 13.35]
["2026-09-23T13:47:25.886392+00:00", "quote", 13.29, 13.35]
["2026-09-23T13:47:32.624408+00:00", "quote", 13.29, 13.35]
["2026-09-23T13:47:36.685600+00:00", "quote", 13.29, 13.37]
["2026-09-23T13:47:36.685633+00:00", "quote", 13.29, 13.37]
["2026-09-23T13:47:36.686030+00:00", "quote", 13.29, 13.37]
["2026-09-23T13:47:36.686039+00:00", "quote", 13.29, 13.37]
["2026-09-23T13:47:36.686113+00:00", "quote", 13.29, 13.37]
["2026-09-23T13:47:36.686502+00:00", "quote", 13.29, 13.37]
["2026-09-23T13:47:36.686539+00:00", "quote", 13.29, 13.37]
["2026-09-23T13:47:36.686945+00:00", "quote", 13.29, 13.37]
["2026-09-23T13:47:36.693125+00:00", "quote", 13.29, 13.37]
["2026-09-23T13:47:37.598970+00:00", "quote", 13.29, 13.37]
["2026-09-23T13:47:44.947581+00:00", "quote", 13.29, 13.37]
["2026-09-23T13:47:44.947607+00:00", "quote", 13.29, 13.37]
["2026-09-23T13:47:44.948075+00:00", "quote", 13.29, 13.37]
["2026-09-23T13:47:46.706349+00:00", "quote", 13.29, 13.37]
["2026-09-23T13:47:46.706547+00:00", "quote", 13.29, 13.37]
["2026-09-23T13:47:46.706641+00:00", "quote", 13.29, 13.37]
["2026-09-23T13:47:46.706694+00:00", "quote", 13.29, 13.37]
["2026-09-23T13:47:46.707562+00:00", "quote", 13.29, 13.37]
["2026-09-23T13:47:46.707617+00:00", "quote", 13.29, 13.37]
["2026-09-23T13:47:46.708018+00:00", "quote", 13.29, 13.37]
["2026-09-23T13:47:46.708985+00:00", "quote", 13.29, 13.37]
["2026-09-23T13:47:46.709433+00:00", "quote", 13.29, 13.37]
["2026-09-23T13:47:52.411588+00:00", "trade", 13.3187, 1.0]
["2026-09-23T13:47:57.671930+00:00", "quote", 13.29, 13.37]
["2026-09-23T13:47:57.672043+00:00", "quote", 13.29, 13.37]
["2026-09-23T13:47:57.672115+00:00", "quote", 13.29, 13.37]
["2026-09-23T13:47:57.676761+00:00", "quote", 13.29, 13.37]
["2026-09-23T13:48:00.939273+00:00", "quote", 13.29, 13.37]
["2026-09-23T13:48:00.939728+00:00", "quote", 13.29, 13.37]
["2026-09-23T13:48:00.939740+00:00", "quote", 13.29, 13.37]
["2026-09-23T13:48:01.228552+00:00", "quote", 13.29, 13.37]
["2026-09-23T13:48:04.315202+00:00", "quote", 13.29, 13.37]
["2026-09-23T13:48:05.449167+00:00", "trade", 13.33, 300.0]
["2026-09-23T13:48:05.451727+00:00", "trade", 13.33, 88.0]
["2026-09-23T13:48:06.020523+00:00", "quote", 13.29, 13.37]
["2026-09-23T13:48:06.117486+00:00", "trade", 13.319, 6.0]
["2026-09-23T13:48:06.283833+00:00", "quote", 13.29, 13.38]
["2026-09-23T13:48:06.284589+00:00", "quote", 13.29, 13.38]
["2026-09-23T13:48:06.285044+00:00", "quote", 13.29, 13.38]
["2026-09-23T13:48:08.711918+00:00", "quote", 13.29, 13.38]
["2026-09-23T13:48:08.712483+00:00", "quote", 13.29, 13.38]
["2026-09-23T13:48:13.594406+00:00", "trade", 13.3169, 3.0]
["2026-09-23T13:48:23.843617+00:00", "quote", 13.29, 13.38]
["2026-09-23T13:48:23.843639+00:00", "quote", 13.29, 13.38]
["2026-09-23T13:48:24.833688+00:00", "quote", 13.29, 13.38]
["2026-09-23T13:48:26.021440+00:00", "quote", 13.29, 13.38]
["2026-09-23T13:48:27.517831+00:00", "quote", 13.29, 13.38]
["2026-09-23T13:48:27.518282+00:00", "quote", 13.29, 13.38]
["2026-09-23T13:48:30.568936+00:00", "quote", 13.29, 13.38]
["2026-09-23T13:48:30.568946+00:00", "quote", 13.29, 13.38]
["2026-09-23T13:48:31.226376+00:00", "quote", 13.29, 13.38]
["2026-09-23T13:48:31.525327+00:00", "trade", 13.3597, 1.0]
["2026-09-23T13:48:36.651836+00:00", "trade", 13.33, 100.0]
["2026-09-23T13:48:39.169313+00:00", "trade", 13.335, 10.0]
["2026-09-23T13:48:39.493965+00:00", "quote", 13.29, 13.38]
["2026-09-23T13:48:39.997597+00:00", "quote", 13.29, 13.38]
["2026-09-23T13:48:39.997609+00:00", "quote", 13.29, 13.38]
["2026-09-23T13:48:40.019198+00:00", "quote", 13.29, 13.38]
["2026-09-23T13:48:40.198502+00:00", "quote", 13.29, 13.38]
["2026-09-23T13:48:40.622309+00:00", "quote", 13.29, 13.38]
["2026-09-23T13:48:40.728505+00:00", "quote", 13.29, 13.38]
["2026-09-23T13:48:41.171165+00:00", "quote", 13.29, 13.38]
["2026-09-23T13:48:41.486301+00:00", "quote", 13.29, 13.38]
["2026-09-23T13:48:41.790531+00:00", "quote", 13.29, 13.38]
["2026-09-23T13:48:41.792049+00:00", "quote", 13.29, 13.38]
["2026-09-23T13:48:42.240561+00:00", "quote", 13.29, 13.38]
["2026-09-23T13:48:43.623081+00:00", "quote", 13.29, 13.38]
["2026-09-23T13:48:45.936278+00:00", "quote", 13.29, 13.38]
["2026-09-23T13:48:50.838997+00:00", "trade", 13.3299, 2.0]
["2026-09-23T13:48:50.839746+00:00", "trade", 13.3299, 1.0]
["2026-09-23T13:48:50.840459+00:00", "trade", 13.3299, 24.0]
["2026-09-23T13:48:52.511656+00:00", "trade", 13.3223, 93.0]
["2026-09-23T13:48:52.513566+00:00", "trade", 13.3223, 38.0]
["2026-09-23T13:48:59.912951+00:00", "trade", 13.335, 18.0]
["2026-09-23T13:49:07.156425+00:00", "quote", 13.29, 13.38]
["2026-09-23T13:49:09.120233+00:00", "quote", 13.29, 13.38]
["2026-09-23T13:49:12.209041+00:00", "quote", 13.29, 13.38]
["2026-09-23T13:49:14.824927+00:00", "quote", 13.29, 13.38]
["2026-09-23T13:49:15.733356+00:00", "quote", 13.29, 13.38]
["2026-09-23T13:49:15.733818+00:00", "quote", 13.29, 13.39]
["2026-09-23T13:49:15.734071+00:00", "quote", 13.29, 13.4]
["2026-09-23T13:49:15.734087+00:00", "quote", 13.29, 13.4]
["2026-09-23T13:49:15.734096+00:00", "quote", 13.29, 13.4]
["2026-09-23T13:49:15.734295+00:00", "quote", 13.29, 13.4]
["2026-09-23T13:49:15.734330+00:00", "quote", 13.29, 13.39]
["2026-09-23T13:49:15.734385+00:00", "quote", 13.29, 13.4]
["2026-09-23T13:49:15.734801+00:00", "quote", 13.29, 13.39]
["2026-09-23T13:49:15.734851+00:00", "quote", 13.29, 13.4]
["2026-09-23T13:49:15.734886+00:00", "quote", 13.29, 13.39]
["2026-09-23T13:49:15.734929+00:00", "quote", 13.29, 13.4]
["2026-09-23T13:49:15.734961+00:00", "quote", 13.29, 13.39]
["2026-09-23T13:49:15.734998+00:00", "quote", 13.29, 13.4]
["2026-09-23T13:49:15.735101+00:00", "quote", 13.29, 13.4]
["2026-09-23T13:49:15.735128+00:00", "quote", 13.29, 13.4]
["2026-09-23T13:49:15.735302+00:00", "quote", 13.29, 13.39]
["2026-09-23T13:49:15.735445+00:00", "quote", 13.29, 13.4]
["2026-09-23T13:49:15.735488+00:00", "quote", 13.29, 13.39]
["2026-09-23T13:49:15.735525+00:00", "quote", 13.29, 13.4]
["2026-09-23T13:49:15.735964+00:00", "quote", 13.29, 13.39]
["2026-09-23T13:49:15.736020+00:00", "quote", 13.29, 13.4]
["2026-09-23T13:49:15.736482+00:00", "quote", 13.29, 13.39]
["2026-09-23T13:49:15.736513+00:00", "quote", 13.29, 13.4]
["2026-09-23T13:49:16.361633+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:49:16.376028+00:00", "trade", 13.34, 20.0]
["2026-09-23T13:49:16.409284+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:49:16.425139+00:00", "trade", 13.35, 20.0]
["2026-09-23T13:49:16.425534+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:49:17.119118+00:00", "trade", 13.3341, 2.0]
["2026-09-23T13:49:18.440768+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:49:18.443699+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:49:19.024042+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:49:22.021281+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:49:22.021790+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:49:22.021861+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:49:22.022237+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:49:28.253657+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:49:28.253745+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:49:28.253857+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:49:28.253908+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:49:28.254158+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:49:28.254368+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:49:28.254689+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:49:28.254697+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:49:28.254809+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:49:28.254852+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:49:28.254883+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:49:28.254967+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:49:28.255194+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:49:28.255306+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:49:28.255397+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:49:28.255486+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:49:28.256112+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:49:28.256607+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:49:28.256657+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:49:28.257097+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:49:28.257110+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:49:28.257156+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:49:30.884386+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:49:30.884398+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:49:33.185507+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:49:33.186522+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:49:33.186631+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:49:33.189944+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:49:33.189968+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:49:33.189998+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:49:33.190279+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:49:33.190475+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:49:33.220142+00:00", "trade", 13.35, 20.0]
["2026-09-23T13:49:33.603273+00:00", "trade", 13.35, 70.0]
["2026-09-23T13:49:33.603447+00:00", "trade", 13.34, 30.0]
["2026-09-23T13:49:34.417721+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:49:34.418654+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:49:34.418804+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:49:34.418887+00:00", "quote", 13.3, 13.41]
["2026-09-23T13:49:34.628175+00:00", "trade", 13.355, 7.0]
["2026-09-23T13:49:34.676110+00:00", "trade", 13.355, 3.0]
["2026-09-23T13:49:40.807635+00:00", "trade", 13.354, 100.0]
["2026-09-23T13:49:49.885630+00:00", "trade", 13.336, 22.0]
["2026-09-23T13:50:03.028171+00:00", "trade", 13.355, 2.0]
["2026-09-23T13:50:03.074540+00:00", "trade", 13.355, 2.0]
["2026-09-23T13:50:03.496281+00:00", "trade", 13.2783, 19.0]
["2026-09-23T13:50:04.040088+00:00", "trade", 13.39, 20.0]
["2026-09-23T13:50:04.040090+00:00", "trade", 13.4, 62.0]
["2026-09-23T13:50:04.040136+00:00", "quote", 13.3, 13.41]
["2026-09-23T13:50:04.040553+00:00", "quote", 13.3, 13.41]
["2026-09-23T13:50:04.040668+00:00", "quote", 13.3, 13.41]
["2026-09-23T13:50:04.040695+00:00", "quote", 13.3, 13.41]
["2026-09-23T13:50:04.041652+00:00", "quote", 13.3, 13.42]
["2026-09-23T13:50:04.041703+00:00", "quote", 13.31, 13.42]
["2026-09-23T13:50:04.041724+00:00", "quote", 13.31, 13.42]
["2026-09-23T13:50:04.041763+00:00", "quote", 13.31, 13.42]
["2026-09-23T13:50:04.041786+00:00", "quote", 13.31, 13.42]
["2026-09-23T13:50:04.041816+00:00", "quote", 13.31, 13.42]
["2026-09-23T13:50:04.041817+00:00", "quote", 13.31, 13.44]
["2026-09-23T13:50:04.041854+00:00", "quote", 13.31, 13.44]
["2026-09-23T13:50:04.041905+00:00", "quote", 13.31, 13.44]
["2026-09-23T13:50:04.041935+00:00", "quote", 13.31, 13.44]
["2026-09-23T13:50:04.041948+00:00", "quote", 13.31, 13.44]
["2026-09-23T13:50:04.041963+00:00", "quote", 13.31, 13.44]
["2026-09-23T13:50:04.042014+00:00", "quote", 13.31, 13.44]
["2026-09-23T13:50:04.042385+00:00", "quote", 13.32, 13.44]
["2026-09-23T13:50:04.042408+00:00", "quote", 13.32, 13.44]
["2026-09-23T13:50:04.042459+00:00", "quote", 13.32, 13.44]
["2026-09-23T13:50:04.042488+00:00", "quote", 13.32, 13.44]
["2026-09-23T13:50:04.042534+00:00", "quote", 13.32, 13.44]
["2026-09-23T13:50:04.043358+00:00", "quote", 13.32, 13.44]
["2026-09-23T13:50:04.043800+00:00", "quote", 13.32, 13.44]
["2026-09-23T13:50:04.054665+00:00", "quote", 13.32, 13.44]
["2026-09-23T13:50:04.062844+00:00", "quote", 13.33, 13.44]
["2026-09-23T13:50:04.062871+00:00", "quote", 13.33, 13.44]
["2026-09-23T13:50:04.062878+00:00", "quote", 13.33, 13.44]
["2026-09-23T13:50:04.063321+00:00", "quote", 13.33, 13.44]
["2026-09-23T13:50:04.069751+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:50:04.069779+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:50:04.069785+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:50:04.082610+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:50:04.085485+00:00", "quote", 13.35, 13.44]
["2026-09-23T13:50:04.085512+00:00", "quote", 13.35, 13.44]
["2026-09-23T13:50:04.088769+00:00", "trade", 13.35, 1.0]
["2026-09-23T13:50:04.091618+00:00", "trade", 13.3599, 1.0]
["2026-09-23T13:50:04.091626+00:00", "quote", 13.35, 13.44]
["2026-09-23T13:50:04.352355+00:00", "quote", 13.35, 13.44]
["2026-09-23T13:50:04.352781+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:50:04.353051+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:50:04.358762+00:00", "quote", 13.35, 13.44]
["2026-09-23T13:50:04.364710+00:00", "quote", 13.35, 13.44]
["2026-09-23T13:50:04.365097+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:50:04.371115+00:00", "quote", 13.35, 13.44]
["2026-09-23T13:50:04.377186+00:00", "quote", 13.35, 13.44]
["2026-09-23T13:50:04.377566+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:50:04.382935+00:00", "quote", 13.35, 13.44]
["2026-09-23T13:50:04.420523+00:00", "quote", 13.35, 13.44]
["2026-09-23T13:50:04.420922+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:50:04.553224+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:50:06.979512+00:00", "trade", 13.3574, 1.0]
["2026-09-23T13:50:07.703635+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:50:07.703664+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:50:07.703702+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:50:07.703703+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:50:07.704034+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:50:07.704082+00:00", "quote", 13.34, 13.43]
["2026-09-23T13:50:07.704162+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:50:07.704499+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:50:07.704546+00:00", "quote", 13.34, 13.43]
["2026-09-23T13:50:07.705002+00:00", "quote", 13.34, 13.43]
["2026-09-23T13:50:07.705035+00:00", "quote", 13.34, 13.43]
["2026-09-23T13:50:07.705492+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:50:07.709257+00:00", "quote", 13.35, 13.44]
["2026-09-23T13:50:07.716622+00:00", "quote", 13.35, 13.44]
["2026-09-23T13:50:07.717013+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:50:07.717356+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:50:07.717368+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:50:07.804795+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:50:07.805269+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:50:08.012369+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:50:08.013394+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:50:09.922637+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:50:09.923083+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:50:09.923600+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:50:10.009681+00:00", "trade", 13.34, 49.0]
["2026-09-23T13:50:10.057703+00:00", "trade", 13.39, 1.0]
["2026-09-23T13:50:10.448794+00:00", "trade", 13.3551, 3.0]
["2026-09-23T13:50:11.910886+00:00", "trade", 13.3302, 4.0]
["2026-09-23T13:50:19.189629+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:50:19.195628+00:00", "quote", 13.35, 13.44]
["2026-09-23T13:50:19.400942+00:00", "quote", 13.35, 13.44]
["2026-09-23T13:50:19.401366+00:00", "quote", 13.34, 13.44]
["2026-09-23T13:50:19.637098+00:00", "quote", 13.35, 13.44]
["2026-09-23T13:50:19.642680+00:00", "quote", 13.36, 13.44]
["2026-09-23T13:50:21.988715+00:00", "trade", 13.39, 38.0]
["2026-09-23T13:50:21.988746+00:00", "quote", 13.36, 13.4]
["2026-09-23T13:50:21.989675+00:00", "quote", 13.36, 13.4]
["2026-09-23T13:50:21.989964+00:00", "quote", 13.36, 13.4]
["2026-09-23T13:50:21.994294+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:50:21.994313+00:00", "quote", 13.39, 13.41]
["2026-09-23T13:50:21.994336+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:50:21.994336+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:50:21.994367+00:00", "quote", 13.35, 13.4]
["2026-09-23T13:50:21.994374+00:00", "quote", 13.35, 13.4]
["2026-09-23T13:50:21.994403+00:00", "quote", 13.35, 13.4]
["2026-09-23T13:50:21.995593+00:00", "quote", 13.35, 13.4]
["2026-09-23T13:50:22.004428+00:00", "quote", 13.35, 13.4]
["2026-09-23T13:50:22.010443+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:50:22.011186+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:50:22.012517+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:50:22.053430+00:00", "trade", 13.385, 4.0]
["2026-09-23T13:50:22.297098+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:50:23.043605+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:50:23.792179+00:00", "quote", 13.36, 13.41]
["2026-09-23T13:50:23.792202+00:00", "quote", 13.36, 13.44]
["2026-09-23T13:50:23.792326+00:00", "trade", 13.41, 12.0]
["2026-09-23T13:50:23.792360+00:00", "quote", 13.38, 13.44]
["2026-09-23T13:50:23.792379+00:00", "quote", 13.37, 13.44]
["2026-09-23T13:50:23.792385+00:00", "quote", 13.37, 13.44]
["2026-09-23T13:50:23.792408+00:00", "quote", 13.39, 13.44]
["2026-09-23T13:50:23.792493+00:00", "trade", 13.41, 1.0]
["2026-09-23T13:50:23.792867+00:00", "quote", 13.37, 13.44]
["2026-09-23T13:50:23.792894+00:00", "quote", 13.38, 13.44]
["2026-09-23T13:50:23.792918+00:00", "quote", 13.37, 13.44]
["2026-09-23T13:50:23.792937+00:00", "trade", 13.4, 20.0]
["2026-09-23T13:50:23.792984+00:00", "quote", 13.37, 13.44]
["2026-09-23T13:50:23.793640+00:00", "quote", 13.37, 13.44]
["2026-09-23T13:50:23.793711+00:00", "quote", 13.37, 13.44]
["2026-09-23T13:50:23.797392+00:00", "quote", 13.37, 13.44]
["2026-09-23T13:50:23.812006+00:00", "quote", 13.38, 13.44]
["2026-09-23T13:50:23.898834+00:00", "quote", 13.36, 13.44]
["2026-09-23T13:50:23.900040+00:00", "quote", 13.36, 13.44]
["2026-09-23T13:50:39.684878+00:00", "quote", 13.36, 13.44]
["2026-09-23T13:50:49.009015+00:00", "trade", 13.4, 70.0]
["2026-09-23T13:50:50.858116+00:00", "trade", 13.3608, 36.0]
["2026-09-23T13:51:02.223516+00:00", "quote", 13.36, 13.44]
["2026-09-23T13:51:02.223526+00:00", "quote", 13.36, 13.44]
["2026-09-23T13:51:02.223992+00:00", "quote", 13.36, 13.44]
["2026-09-23T13:51:02.224001+00:00", "quote", 13.36, 13.44]
["2026-09-23T13:51:02.224483+00:00", "quote", 13.36, 13.44]
["2026-09-23T13:51:02.232538+00:00", "quote", 13.36, 13.44]
["2026-09-23T13:51:02.233877+00:00", "quote", 13.36, 13.44]
["2026-09-23T13:51:02.234107+00:00", "quote", 13.36, 13.44]
["2026-09-23T13:51:02.234347+00:00", "quote", 13.36, 13.44]
["2026-09-23T13:51:02.656480+00:00", "trade", 13.3846, 2.0]
["2026-09-23T13:51:02.657615+00:00", "trade", 13.3846, 1.0]
["2026-09-23T13:51:02.658710+00:00", "trade", 13.3846, 1.0]
["2026-09-23T13:51:02.659303+00:00", "trade", 13.3846, 4.0]
["2026-09-23T13:51:03.023865+00:00", "quote", 13.36, 13.44]
["2026-09-23T13:51:03.023875+00:00", "quote", 13.36, 13.44]
["2026-09-23T13:51:03.181086+00:00", "quote", 13.36, 13.44]
["2026-09-23T13:51:03.182467+00:00", "quote", 13.36, 13.44]
["2026-09-23T13:51:03.182942+00:00", "quote", 13.36, 13.44]
["2026-09-23T13:51:03.189509+00:00", "quote", 13.35, 13.44]
["2026-09-23T13:51:03.189604+00:00", "quote", 13.35, 13.44]
["2026-09-23T13:51:03.190068+00:00", "quote", 13.35, 13.44]
["2026-09-23T13:51:03.472016+00:00", "trade", 13.39, 56.0]
["2026-09-23T13:51:06.951565+00:00", "quote", 13.35, 13.44]
["2026-09-23T13:51:30.572705+00:00", "quote", 13.35, 13.44]
["2026-09-23T13:51:34.893743+00:00", "trade", 13.39, 88.0]
["2026-09-23T13:51:34.894327+00:00", "trade", 13.39, 300.0]
["2026-09-23T13:51:34.914863+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:51:34.919594+00:00", "trade", 13.35, 412.0]
["2026-09-23T13:51:34.919594+00:00", "quote", 13.35, 13.44]
["2026-09-23T13:51:34.919595+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:51:34.919602+00:00", "quote", 13.35, 13.44]
["2026-09-23T13:51:34.919624+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:51:34.919854+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:51:34.919873+00:00", "trade", 13.35, 1.0]
["2026-09-23T13:51:34.919875+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:51:34.919877+00:00", "quote", 13.31, 13.37]
["2026-09-23T13:51:34.919943+00:00", "quote", 13.31, 13.37]
["2026-09-23T13:51:34.920229+00:00", "quote", 13.31, 13.37]
["2026-09-23T13:51:34.920589+00:00", "quote", 13.3, 13.37]
["2026-09-23T13:51:34.920724+00:00", "quote", 13.3, 13.37]
["2026-09-23T13:51:34.920832+00:00", "quote", 13.3, 13.37]
["2026-09-23T13:51:34.920838+00:00", "quote", 13.3, 13.37]
["2026-09-23T13:51:34.920879+00:00", "quote", 13.31, 13.37]
["2026-09-23T13:51:34.921000+00:00", "quote", 13.31, 13.37]
["2026-09-23T13:51:34.921021+00:00", "quote", 13.31, 13.37]
["2026-09-23T13:51:34.921176+00:00", "quote", 13.31, 13.37]
["2026-09-23T13:51:34.921180+00:00", "quote", 13.31, 13.37]
["2026-09-23T13:51:34.922534+00:00", "trade", 13.39, 200.0]
["2026-09-23T13:51:34.923902+00:00", "quote", 13.31, 13.37]
["2026-09-23T13:51:34.924558+00:00", "quote", 13.31, 13.37]
["2026-09-23T13:51:34.927205+00:00", "quote", 13.31, 13.37]
["2026-09-23T13:51:34.934895+00:00", "quote", 13.31, 13.37]
["2026-09-23T13:51:34.948028+00:00", "trade", 13.39, 200.0]
["2026-09-23T13:51:34.949190+00:00", "quote", 13.31, 13.39]
["2026-09-23T13:51:34.949379+00:00", "quote", 13.31, 13.39]
["2026-09-23T13:51:34.949441+00:00", "quote", 13.31, 13.39]
["2026-09-23T13:51:34.949528+00:00", "quote", 13.31, 13.4]
["2026-09-23T13:51:34.949692+00:00", "quote", 13.31, 13.39]
["2026-09-23T13:51:34.949888+00:00", "quote", 13.31, 13.4]
["2026-09-23T13:51:34.949979+00:00", "quote", 13.31, 13.4]
["2026-09-23T13:51:34.949993+00:00", "quote", 13.31, 13.4]
["2026-09-23T13:51:34.949995+00:00", "quote", 13.31, 13.39]
["2026-09-23T13:51:34.950040+00:00", "quote", 13.31, 13.39]
["2026-09-23T13:51:34.950085+00:00", "quote", 13.31, 13.39]
["2026-09-23T13:51:34.950706+00:00", "quote", 13.31, 13.39]
["2026-09-23T13:51:34.963541+00:00", "quote", 13.31, 13.39]
["2026-09-23T13:51:34.963972+00:00", "quote", 13.31, 13.39]
["2026-09-23T13:51:43.685207+00:00", "quote", 13.31, 13.39]
["2026-09-23T13:51:57.264771+00:00", "trade", 13.35, 1.0]
["2026-09-23T13:52:03.665005+00:00", "trade", 13.3736, 7.0]
["2026-09-23T13:52:03.665758+00:00", "trade", 13.3736, 7.0]
["2026-09-23T13:52:03.666282+00:00", "trade", 13.3736, 4.0]
["2026-09-23T13:52:03.667399+00:00", "trade", 13.3736, 1.0]
["2026-09-23T13:52:03.667828+00:00", "trade", 13.3736, 5.0]
["2026-09-23T13:52:05.123151+00:00", "trade", 13.35, 70.0]
["2026-09-23T13:52:07.398946+00:00", "trade", 13.35, 37.0]
["2026-09-23T13:52:14.378557+00:00", "trade", 13.3747, 2.0]
["2026-09-23T13:52:14.988610+00:00", "trade", 13.39, 10.0]
["2026-09-23T13:52:14.988647+00:00", "quote", 13.32, 13.39]
["2026-09-23T13:52:14.988653+00:00", "quote", 13.35, 13.39]
["2026-09-23T13:52:14.988696+00:00", "quote", 13.35, 13.39]
["2026-09-23T13:52:14.988706+00:00", "quote", 13.35, 13.39]
["2026-09-23T13:52:14.988737+00:00", "trade", 13.39, 88.0]
["2026-09-23T13:52:14.988885+00:00", "trade", 13.39, 1.0]
["2026-09-23T13:52:14.989003+00:00", "trade", 13.39, 10.0]
["2026-09-23T13:52:14.989113+00:00", "trade", 13.39, 88.0]
["2026-09-23T13:52:14.989157+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:52:14.989160+00:00", "quote", 13.35, 13.4]
["2026-09-23T13:52:14.989314+00:00", "trade", 13.39, 24.0]
["2026-09-23T13:52:14.993729+00:00", "trade", 13.4, 189.0]
["2026-09-23T13:52:14.993729+00:00", "quote", 13.35, 13.42]
["2026-09-23T13:52:14.993755+00:00", "quote", 13.38, 13.42]
["2026-09-23T13:52:14.994138+00:00", "quote", 13.38, 13.43]
["2026-09-23T13:52:14.994308+00:00", "quote", 13.38, 13.44]
["2026-09-23T13:52:14.994390+00:00", "quote", 13.38, 13.44]
["2026-09-23T13:52:14.994408+00:00", "quote", 13.37, 13.44]
["2026-09-23T13:52:14.994436+00:00", "quote", 13.37, 13.44]
["2026-09-23T13:52:14.994481+00:00", "quote", 13.37, 13.43]
["2026-09-23T13:52:14.994546+00:00", "quote", 13.38, 13.43]
["2026-09-23T13:52:14.994599+00:00", "quote", 13.38, 13.44]
["2026-09-23T13:52:14.994607+00:00", "quote", 13.38, 13.44]
["2026-09-23T13:52:14.994789+00:00", "quote", 13.37, 13.44]
["2026-09-23T13:52:14.994837+00:00", "quote", 13.37, 13.44]
["2026-09-23T13:52:14.995120+00:00", "quote", 13.36, 13.44]
["2026-09-23T13:52:14.995178+00:00", "quote", 13.36, 13.44]
["2026-09-23T13:52:14.995190+00:00", "quote", 13.37, 13.44]
["2026-09-23T13:52:14.995219+00:00", "quote", 13.37, 13.44]
["2026-09-23T13:52:14.995252+00:00", "quote", 13.37, 13.44]
["2026-09-23T13:52:14.995552+00:00", "quote", 13.37, 13.44]
["2026-09-23T13:52:14.995597+00:00", "quote", 13.36, 13.44]
["2026-09-23T13:52:14.996197+00:00", "quote", 13.36, 13.44]
["2026-09-23T13:52:14.998667+00:00", "quote", 13.36, 13.44]
["2026-09-23T13:52:14.998691+00:00", "quote", 13.36, 13.44]
["2026-09-23T13:52:15.004263+00:00", "quote", 13.36, 13.44]
["2026-09-23T13:52:15.025367+00:00", "quote", 13.37, 13.44]
["2026-09-23T13:52:15.025394+00:00", "quote", 13.37, 13.44]
["2026-09-23T13:52:15.026627+00:00", "quote", 13.37, 13.44]
["2026-09-23T13:52:15.038241+00:00", "quote", 13.36, 13.44]
["2026-09-23T13:52:15.038725+00:00", "quote", 13.36, 13.44]
["2026-09-23T13:52:15.093756+00:00", "quote", 13.36, 13.44]
["2026-09-23T13:52:15.239269+00:00", "quote", 13.36, 13.44]
["2026-09-23T13:52:15.240304+00:00", "quote", 13.36, 13.44]
["2026-09-23T13:52:17.026175+00:00", "trade", 13.4, 88.0]
["2026-09-23T13:52:17.026706+00:00", "trade", 13.4, 55.0]
["2026-09-23T13:52:17.027347+00:00", "trade", 13.4, 55.0]
["2026-09-23T13:52:17.027409+00:00", "quote", 13.36, 13.44]
["2026-09-23T13:52:17.027861+00:00", "quote", 13.36, 13.44]
["2026-09-23T13:52:17.027869+00:00", "quote", 13.36, 13.44]
["2026-09-23T13:52:17.027888+00:00", "quote", 13.36, 13.43]
["2026-09-23T13:52:17.027900+00:00", "quote", 13.36, 13.43]
["2026-09-23T13:52:17.027967+00:00", "trade", 13.39, 55.0]
["2026-09-23T13:52:17.028095+00:00", "quote", 13.36, 13.42]
["2026-09-23T13:52:17.028469+00:00", "quote", 13.36, 13.42]
["2026-09-23T13:52:17.029528+00:00", "trade", 13.4, 2.0]
["2026-09-23T13:52:17.032077+00:00", "quote", 13.36, 13.43]
["2026-09-23T13:52:17.032500+00:00", "quote", 13.36, 13.42]
["2026-09-23T13:52:17.032694+00:00", "quote", 13.36, 13.43]
["2026-09-23T13:52:17.033129+00:00", "quote", 13.36, 13.42]
["2026-09-23T13:52:17.033592+00:00", "quote", 13.36, 13.42]
["2026-09-23T13:52:17.034038+00:00", "quote", 13.36, 13.42]
["2026-09-23T13:52:17.034538+00:00", "quote", 13.36, 13.43]
["2026-09-23T13:52:17.036441+00:00", "quote", 13.36, 13.43]
["2026-09-23T13:52:17.037898+00:00", "quote", 13.36, 13.43]
["2026-09-23T13:52:17.037925+00:00", "quote", 13.36, 13.43]
["2026-09-23T13:52:18.027182+00:00", "quote", 13.36, 13.43]
["2026-09-23T13:52:18.027197+00:00", "quote", 13.36, 13.43]
["2026-09-23T13:52:18.027486+00:00", "quote", 13.36, 13.43]
["2026-09-23T13:52:18.032995+00:00", "quote", 13.32, 13.43]
["2026-09-23T13:52:18.033692+00:00", "quote", 13.32, 13.43]
["2026-09-23T13:52:21.675327+00:00", "trade", 13.385, 20.0]
["2026-09-23T13:52:26.185073+00:00", "quote", 13.32, 13.43]
["2026-09-23T13:52:26.259195+00:00", "quote", 13.32, 13.42]
["2026-09-23T13:52:26.259524+00:00", "quote", 13.32, 13.42]
["2026-09-23T13:52:26.260396+00:00", "quote", 13.32, 13.42]
["2026-09-23T13:52:26.260405+00:00", "quote", 13.32, 13.42]
["2026-09-23T13:52:26.288259+00:00", "quote", 13.32, 13.42]
["2026-09-23T13:52:27.069234+00:00", "quote", 13.32, 13.42]
["2026-09-23T13:52:31.031226+00:00", "quote", 13.32, 13.42]
["2026-09-23T13:52:31.430468+00:00", "quote", 13.32, 13.42]
["2026-09-23T13:52:35.990225+00:00", "quote", 13.32, 13.42]
["2026-09-23T13:52:38.446566+00:00", "quote", 13.32, 13.42]
["2026-09-23T13:52:38.666756+00:00", "quote", 13.32, 13.42]
["2026-09-23T13:52:38.713008+00:00", "quote", 13.32, 13.42]
["2026-09-23T13:52:42.511288+00:00", "trade", 13.3803, 34.0]
["2026-09-23T13:52:42.932260+00:00", "trade", 13.396, 2.0]
["2026-09-23T13:52:42.932630+00:00", "trade", 13.396, 1.0]
["2026-09-23T13:52:57.267562+00:00", "quote", 13.32, 13.42]
["2026-09-23T13:52:57.267626+00:00", "quote", 13.32, 13.43]
["2026-09-23T13:52:57.268207+00:00", "quote", 13.32, 13.43]
["2026-09-23T13:52:57.268235+00:00", "quote", 13.32, 13.43]
["2026-09-23T13:52:57.344073+00:00", "quote", 13.32, 13.43]
["2026-09-23T13:52:57.830662+00:00", "trade", 13.375, 150.0]
["2026-09-23T13:52:57.830709+00:00", "trade", 13.375, 100.0]
["2026-09-23T13:52:57.831878+00:00", "trade", 13.375, 200.0]
["2026-09-23T13:52:57.839097+00:00", "trade", 13.375, 200.0]
["2026-09-23T13:52:58.779499+00:00", "quote", 13.32, 13.42]
["2026-09-23T13:52:58.779526+00:00", "quote", 13.32, 13.42]
["2026-09-23T13:52:58.780060+00:00", "quote", 13.32, 13.42]
["2026-09-23T13:52:59.405448+00:00", "quote", 13.32, 13.42]
["2026-09-23T13:53:18.177087+00:00", "trade", 13.3756, 3.0]
["2026-09-23T13:53:22.871413+00:00", "quote", 13.32, 13.42]
["2026-09-23T13:53:22.871440+00:00", "quote", 13.32, 13.42]
["2026-09-23T13:53:22.881176+00:00", "quote", 13.32, 13.42]
["2026-09-23T13:53:23.356845+00:00", "quote", 13.32, 13.42]
["2026-09-23T13:53:23.356872+00:00", "quote", 13.32, 13.42]
["2026-09-23T13:53:24.390806+00:00", "quote", 13.32, 13.42]
["2026-09-23T13:53:24.395038+00:00", "trade", 13.37, 38.0]
["2026-09-23T13:53:24.395076+00:00", "quote", 13.32, 13.42]
["2026-09-23T13:53:24.395470+00:00", "trade", 13.37, 61.0]
["2026-09-23T13:53:29.069371+00:00", "quote", 13.32, 13.42]
["2026-09-23T13:53:29.082935+00:00", "quote", 13.32, 13.42]
["2026-09-23T13:53:31.145554+00:00", "trade", 13.37, 3.0]
["2026-09-23T13:53:38.563215+00:00", "trade", 13.32, 12.0]
["2026-09-23T13:54:03.039233+00:00", "quote", 13.32, 13.42]
["2026-09-23T13:54:06.276958+00:00", "trade", 13.3843, 8.0]
["2026-09-23T13:54:09.048989+00:00", "quote", 13.32, 13.42]
["2026-09-23T13:54:09.050173+00:00", "quote", 13.32, 13.42]
["2026-09-23T13:54:10.378298+00:00", "trade", 13.385, 1.0]
["2026-09-23T13:54:15.048031+00:00", "quote", 13.32, 13.42]
["2026-09-23T13:54:17.562822+00:00", "quote", 13.32, 13.42]
["2026-09-23T13:54:17.722302+00:00", "quote", 13.32, 13.42]
["2026-09-23T13:54:18.296511+00:00", "quote", 13.32, 13.42]
["2026-09-23T13:54:21.475574+00:00", "quote", 13.32, 13.42]
["2026-09-23T13:54:21.475602+00:00", "quote", 13.32, 13.42]
["2026-09-23T13:54:21.698506+00:00", "quote", 13.32, 13.42]
["2026-09-23T13:54:27.289378+00:00", "trade", 13.3504, 1.0]
["2026-09-23T13:54:27.290090+00:00", "trade", 13.3504, 2.0]
["2026-09-23T13:54:27.323576+00:00", "trade", 13.37, 50.0]
["2026-09-23T13:54:27.583311+00:00", "quote", 13.32, 13.42]
["2026-09-23T13:54:27.685621+00:00", "quote", 13.3, 13.42]
["2026-09-23T13:54:27.686624+00:00", "quote", 13.3, 13.42]
["2026-09-23T13:54:27.687088+00:00", "quote", 13.3, 13.42]
["2026-09-23T13:54:30.828743+00:00", "trade", 13.314, 1.0]
["2026-09-23T13:54:32.513069+00:00", "trade", 13.3736, 34.0]
["2026-09-23T13:54:39.685845+00:00", "quote", 13.3, 13.42]
["2026-09-23T13:54:39.685862+00:00", "quote", 13.3, 13.42]
["2026-09-23T13:54:43.615013+00:00", "trade", 13.393, 1.0]
["2026-09-23T13:54:46.539815+00:00", "quote", 13.3, 13.42]
["2026-09-23T13:54:52.446816+00:00", "quote", 13.3, 13.41]
["2026-09-23T13:54:52.446871+00:00", "quote", 13.3, 13.41]
["2026-09-23T13:54:52.446984+00:00", "quote", 13.3, 13.41]
["2026-09-23T13:54:52.447031+00:00", "quote", 13.3, 13.42]
["2026-09-23T13:54:52.447054+00:00", "quote", 13.3, 13.42]
["2026-09-23T13:54:52.447062+00:00", "quote", 13.3, 13.42]
["2026-09-23T13:54:52.447386+00:00", "quote", 13.3, 13.41]
["2026-09-23T13:54:52.447504+00:00", "quote", 13.3, 13.41]
["2026-09-23T13:54:52.447565+00:00", "quote", 13.3, 13.41]
["2026-09-23T13:54:52.447656+00:00", "quote", 13.3, 13.41]
["2026-09-23T13:54:52.447705+00:00", "quote", 13.3, 13.42]
["2026-09-23T13:54:52.448310+00:00", "quote", 13.3, 13.41]
["2026-09-23T13:54:52.448346+00:00", "quote", 13.3, 13.41]
["2026-09-23T13:54:52.448422+00:00", "quote", 13.3, 13.41]
["2026-09-23T13:54:52.448438+00:00", "quote", 13.3, 13.42]
["2026-09-23T13:54:52.448534+00:00", "quote", 13.3, 13.41]
["2026-09-23T13:54:52.448570+00:00", "quote", 13.3, 13.41]
["2026-09-23T13:54:52.448727+00:00", "quote", 13.3, 13.41]
["2026-09-23T13:54:52.449823+00:00", "quote", 13.3, 13.41]
["2026-09-23T13:54:52.449891+00:00", "quote", 13.3, 13.41]
["2026-09-23T13:54:52.450145+00:00", "quote", 13.3, 13.41]
["2026-09-23T13:54:52.450151+00:00", "quote", 13.3, 13.41]
["2026-09-23T13:54:52.450187+00:00", "quote", 13.3, 13.42]
["2026-09-23T13:54:52.450372+00:00", "quote", 13.3, 13.41]
["2026-09-23T13:54:52.450496+00:00", "quote", 13.3, 13.42]
["2026-09-23T13:54:52.451047+00:00", "quote", 13.3, 13.41]
["2026-09-23T13:54:52.451202+00:00", "quote", 13.3, 13.42]
["2026-09-23T13:54:52.451724+00:00", "quote", 13.3, 13.41]
["2026-09-23T13:54:52.451779+00:00", "quote", 13.3, 13.41]
["2026-09-23T13:54:52.451854+00:00", "quote", 13.3, 13.41]
["2026-09-23T13:54:52.451891+00:00", "quote", 13.3, 13.42]
["2026-09-23T13:54:52.452873+00:00", "quote", 13.3, 13.41]
["2026-09-23T13:54:52.452925+00:00", "quote", 13.3, 13.41]
["2026-09-23T13:54:52.452953+00:00", "quote", 13.3, 13.41]
["2026-09-23T13:54:52.452989+00:00", "quote", 13.3, 13.42]
["2026-09-23T13:54:52.592321+00:00", "quote", 13.3, 13.42]
["2026-09-23T13:54:52.592327+00:00", "quote", 13.3, 13.42]
["2026-09-23T13:54:52.592338+00:00", "quote", 13.3, 13.42]
["2026-09-23T13:54:52.592373+00:00", "quote", 13.3, 13.42]
["2026-09-23T13:54:52.592398+00:00", "quote", 13.3, 13.42]
["2026-09-23T13:54:52.592417+00:00", "quote", 13.3, 13.42]
["2026-09-23T13:54:52.592900+00:00", "quote", 13.3, 13.42]
["2026-09-23T13:54:52.777534+00:00", "quote", 13.3, 13.42]
["2026-09-23T13:54:53.422631+00:00", "quote", 13.3, 13.42]
["2026-09-23T13:54:53.422660+00:00", "quote", 13.3, 13.42]
["2026-09-23T13:54:53.498729+00:00", "quote", 13.3, 13.42]
["2026-09-23T13:54:55.170580+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:54:55.171478+00:00", "trade", 13.36, 300.0]
["2026-09-23T13:54:55.279331+00:00", "trade", 13.36, 500.0]
["2026-09-23T13:54:55.279384+00:00", "trade", 13.36, 500.0]
["2026-09-23T13:54:55.283197+00:00", "quote", 13.3, 13.42]
["2026-09-23T13:54:55.283210+00:00", "quote", 13.3, 13.42]
["2026-09-23T13:54:55.283226+00:00", "quote", 13.3, 13.41]
["2026-09-23T13:54:55.283285+00:00", "quote", 13.3, 13.41]
["2026-09-23T13:54:55.283631+00:00", "quote", 13.3, 13.41]
["2026-09-23T13:54:55.283704+00:00", "quote", 13.3, 13.41]
["2026-09-23T13:54:55.284111+00:00", "quote", 13.3, 13.41]
["2026-09-23T13:54:55.284121+00:00", "quote", 13.3, 13.41]
["2026-09-23T13:54:55.290604+00:00", "trade", 13.355, 100.0]
["2026-09-23T13:54:55.300832+00:00", "trade", 13.355, 100.0]
["2026-09-23T13:54:55.301999+00:00", "quote", 13.3, 13.41]
["2026-09-23T13:54:55.303224+00:00", "trade", 13.355, 300.0]
["2026-09-23T13:54:55.307378+00:00", "trade", 13.355, 300.0]
["2026-09-23T13:54:55.308754+00:00", "trade", 13.355, 300.0]
["2026-09-23T13:54:55.310654+00:00", "quote", 13.3, 13.41]
["2026-09-23T13:54:55.311645+00:00", "trade", 13.355, 100.0]
["2026-09-23T13:54:55.313188+00:00", "trade", 13.33, 20.0]
["2026-09-23T13:54:55.316878+00:00", "trade", 13.32, 4.0]
["2026-09-23T13:54:55.334698+00:00", "quote", 13.3, 13.41]
["2026-09-23T13:54:55.335232+00:00", "trade", 13.355, 100.0]
["2026-09-23T13:54:55.335719+00:00", "quote", 13.3, 13.41]
["2026-09-23T13:54:55.335818+00:00", "quote", 13.3, 13.41]
["2026-09-23T13:54:55.336322+00:00", "quote", 13.3, 13.41]
["2026-09-23T13:54:55.336348+00:00", "quote", 13.3, 13.41]
["2026-09-23T13:54:55.336851+00:00", "quote", 13.3, 13.41]
["2026-09-23T13:54:55.337324+00:00", "quote", 13.3, 13.41]
["2026-09-23T13:54:55.337707+00:00", "quote", 13.3, 13.41]
["2026-09-23T13:54:55.701782+00:00", "quote", 13.3, 13.41]
["2026-09-23T13:54:56.662199+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:54:56.662569+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:54:56.663258+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:54:56.680787+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:55:00.300908+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:55:00.301382+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:55:00.301451+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:55:07.703819+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:55:07.703871+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:55:07.703907+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:55:09.444781+00:00", "trade", 13.35, 88.0]
["2026-09-23T13:55:15.182067+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:55:18.625203+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:55:18.625230+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:55:18.625747+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:55:18.625781+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:55:18.628683+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:55:18.628704+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:55:18.628756+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:55:18.628794+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:55:18.628843+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:55:18.628852+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:55:18.629214+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:55:18.629371+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:55:18.629690+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:55:18.629736+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:55:18.629829+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:55:18.630221+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:55:18.630285+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:55:18.630322+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:55:18.630711+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:55:18.630783+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:55:18.630790+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:55:18.630831+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:55:18.631378+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:55:18.631473+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:55:18.631851+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:55:18.631930+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:55:18.632383+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:55:18.632423+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:55:18.632876+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:55:18.632932+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:55:18.633378+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:55:18.633425+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:55:18.633983+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:55:18.634035+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:55:18.634080+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:55:18.634130+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:55:18.634508+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:55:18.634603+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:55:18.635001+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:55:18.635031+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:55:18.635052+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:55:18.635487+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:55:18.635494+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:55:18.635542+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:55:18.635853+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:55:18.645353+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:55:18.646117+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:55:18.646659+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:55:18.646895+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:55:18.651340+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:55:18.651412+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:55:18.651545+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:55:18.651598+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:55:18.651687+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:55:18.651843+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:55:18.652068+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:55:18.652280+00:00", "trade", 13.35, 300.0]
["2026-09-23T13:55:18.652385+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:55:18.652397+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:55:18.652587+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:55:18.652999+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:55:18.653093+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:55:18.653133+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:55:18.653482+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:55:18.653551+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:55:18.653559+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:55:18.653589+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:55:19.742701+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:55:19.742709+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:55:19.742877+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:55:19.742882+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:55:19.743659+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:55:19.743992+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:55:19.743996+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:55:21.973038+00:00", "trade", 13.349, 705.0]
["2026-09-23T13:55:26.198136+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:55:26.198205+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:55:26.198256+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:55:30.128793+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:55:30.128820+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:55:30.137318+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:55:30.137347+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:55:30.141895+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:55:30.416202+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:55:33.277910+00:00", "trade", 13.3548, 2.0]
["2026-09-23T13:55:43.212189+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:55:43.212262+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:55:43.212778+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:55:43.212945+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:55:43.213000+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:55:43.514044+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:55:43.515249+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:55:45.273739+00:00", "trade", 13.35, 98.0]
["2026-09-23T13:55:51.270177+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:55:51.270178+00:00", "trade", 13.39, 200.0]
["2026-09-23T13:55:51.270206+00:00", "quote", 13.34, 13.39]
["2026-09-23T13:55:51.270213+00:00", "quote", 13.37, 13.39]
["2026-09-23T13:55:51.270224+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:55:51.270261+00:00", "quote", 13.37, 13.39]
["2026-09-23T13:55:51.270475+00:00", "trade", 13.39, 1.0]
["2026-09-23T13:55:51.270536+00:00", "trade", 13.4, 20.0]
["2026-09-23T13:55:51.270670+00:00", "trade", 13.4, 8.0]
["2026-09-23T13:55:51.270743+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:55:51.270744+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:55:51.270744+00:00", "quote", 13.37, 13.42]
["2026-09-23T13:55:51.270794+00:00", "trade", 13.39, 70.0]
["2026-09-23T13:55:51.270834+00:00", "quote", 13.37, 13.42]
["2026-09-23T13:55:51.270917+00:00", "quote", 13.38, 13.42]
["2026-09-23T13:55:51.271044+00:00", "quote", 13.38, 13.42]
["2026-09-23T13:55:51.271044+00:00", "quote", 13.38, 13.42]
["2026-09-23T13:55:51.271063+00:00", "quote", 13.38, 13.42]
["2026-09-23T13:55:51.274817+00:00", "quote", 13.38, 13.42]
["2026-09-23T13:55:51.275962+00:00", "quote", 13.37, 13.42]
["2026-09-23T13:55:51.276305+00:00", "quote", 13.37, 13.42]
["2026-09-23T13:55:51.277257+00:00", "quote", 13.37, 13.42]
["2026-09-23T13:55:51.281402+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:55:51.281402+00:00", "quote", 13.37, 13.42]
["2026-09-23T13:55:51.281403+00:00", "trade", 13.42, 116.0]
["2026-09-23T13:55:51.281408+00:00", "quote", 13.37, 13.43]
["2026-09-23T13:55:51.281454+00:00", "quote", 13.39, 13.43]
["2026-09-23T13:55:51.281518+00:00", "quote", 13.39, 13.43]
["2026-09-23T13:55:51.281530+00:00", "quote", 13.39, 13.43]
["2026-09-23T13:55:51.281553+00:00", "trade", 13.41, 24.0]
["2026-09-23T13:55:51.285625+00:00", "quote", 13.39, 13.43]
["2026-09-23T13:55:51.286071+00:00", "quote", 13.39, 13.43]
["2026-09-23T13:55:51.286113+00:00", "quote", 13.39, 13.43]
["2026-09-23T13:55:51.288454+00:00", "quote", 13.39, 13.43]
["2026-09-23T13:55:51.291496+00:00", "quote", 13.39, 13.43]
["2026-09-23T13:55:51.363624+00:00", "trade", 13.41, 100.0]
["2026-09-23T13:55:51.371288+00:00", "trade", 13.42, 24.0]
["2026-09-23T13:55:51.371288+00:00", "quote", 13.39, 13.43]
["2026-09-23T13:55:51.371289+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:55:51.371290+00:00", "trade", 13.43, 773.0]
["2026-09-23T13:55:51.371295+00:00", "quote", 13.39, 13.43]
["2026-09-23T13:55:51.371312+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:55:51.371319+00:00", "trade", 13.43, 224.0]
["2026-09-23T13:55:51.371320+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:55:51.371327+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:55:51.371340+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:55:51.371386+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:55:51.371987+00:00", "quote", 13.42, 13.46]
["2026-09-23T13:55:51.372007+00:00", "quote", 13.39, 13.46]
["2026-09-23T13:55:51.372017+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:55:51.372046+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:55:51.372053+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:55:51.372072+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:55:51.372420+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:55:51.377130+00:00", "quote", 13.42, 13.46]
["2026-09-23T13:55:51.377170+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:55:51.377171+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:55:51.377191+00:00", "quote", 13.41, 13.44]
["2026-09-23T13:55:51.377205+00:00", "quote", 13.41, 13.44]
["2026-09-23T13:55:51.377222+00:00", "quote", 13.41, 13.44]
["2026-09-23T13:55:51.377744+00:00", "quote", 13.39, 13.44]
["2026-09-23T13:55:51.377750+00:00", "quote", 13.39, 13.44]
["2026-09-23T13:55:51.377766+00:00", "quote", 13.39, 13.44]
["2026-09-23T13:55:51.378279+00:00", "quote", 13.39, 13.44]
["2026-09-23T13:55:51.382885+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:55:51.382905+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:55:51.382908+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:55:51.382918+00:00", "quote", 13.39, 13.44]
["2026-09-23T13:55:51.383472+00:00", "quote", 13.39, 13.43]
["2026-09-23T13:55:51.385020+00:00", "trade", 13.426, 1.0]
["2026-09-23T13:55:51.387469+00:00", "quote", 13.39, 13.44]
["2026-09-23T13:55:51.387877+00:00", "quote", 13.39, 13.44]
["2026-09-23T13:55:51.545828+00:00", "trade", 13.4063, 1.0]
["2026-09-23T13:55:52.088682+00:00", "trade", 13.415, 88.0]
["2026-09-23T13:55:52.703646+00:00", "quote", 13.39, 13.44]
["2026-09-23T13:55:58.226215+00:00", "quote", 13.39, 13.44]
["2026-09-23T13:55:58.226240+00:00", "quote", 13.39, 13.44]
["2026-09-23T13:55:58.231174+00:00", "quote", 13.37, 13.44]
["2026-09-23T13:55:58.232350+00:00", "quote", 13.37, 13.44]
["2026-09-23T13:55:58.907833+00:00", "trade", 13.378, 25.0]
["2026-09-23T13:56:02.665349+00:00", "trade", 13.3776, 11.0]
["2026-09-23T13:56:02.666471+00:00", "trade", 13.3776, 4.0]
["2026-09-23T13:56:02.668959+00:00", "trade", 13.377, 6.0]
["2026-09-23T13:56:02.669466+00:00", "trade", 13.377, 6.0]
["2026-09-23T13:56:02.670568+00:00", "trade", 13.3772, 3.0]
["2026-09-23T13:56:05.397095+00:00", "trade", 13.3868, 2.0]
["2026-09-23T13:56:05.397105+00:00", "trade", 13.3868, 1.0]
["2026-09-23T13:56:07.685884+00:00", "quote", 13.37, 13.44]
["2026-09-23T13:56:07.685937+00:00", "quote", 13.37, 13.44]
["2026-09-23T13:56:07.724361+00:00", "quote", 13.37, 13.44]
["2026-09-23T13:56:07.724660+00:00", "quote", 13.37, 13.44]
["2026-09-23T13:56:07.730354+00:00", "quote", 13.37, 13.44]
["2026-09-23T13:56:08.024681+00:00", "quote", 13.37, 13.44]
["2026-09-23T13:56:10.032391+00:00", "quote", 13.37, 13.44]
["2026-09-23T13:56:22.511913+00:00", "trade", 13.3772, 32.0]
["2026-09-23T13:56:24.230492+00:00", "quote", 13.37, 13.44]
["2026-09-23T13:56:29.002258+00:00", "quote", 13.37, 13.44]
["2026-09-23T13:56:40.956982+00:00", "trade", 13.3689, 3.0]
["2026-09-23T13:56:50.112140+00:00", "quote", 13.37, 13.46]
["2026-09-23T13:56:50.112632+00:00", "quote", 13.37, 13.46]
["2026-09-23T13:56:50.112679+00:00", "quote", 13.37, 13.46]
["2026-09-23T13:56:50.112693+00:00", "quote", 13.37, 13.46]
["2026-09-23T13:56:50.113094+00:00", "quote", 13.37, 13.46]
["2026-09-23T13:56:50.113132+00:00", "quote", 13.37, 13.46]
["2026-09-23T13:56:50.237844+00:00", "quote", 13.37, 13.46]
["2026-09-23T13:56:50.238293+00:00", "quote", 13.37, 13.46]
["2026-09-23T13:56:50.238328+00:00", "quote", 13.37, 13.46]
["2026-09-23T13:56:50.466394+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:56:50.466715+00:00", "quote", 13.37, 13.46]
["2026-09-23T13:56:50.467493+00:00", "quote", 13.39, 13.46]
["2026-09-23T13:56:50.467518+00:00", "quote", 13.39, 13.46]
["2026-09-23T13:56:50.467583+00:00", "quote", 13.39, 13.46]
["2026-09-23T13:56:50.467618+00:00", "quote", 13.39, 13.46]
["2026-09-23T13:56:50.467643+00:00", "quote", 13.39, 13.46]
["2026-09-23T13:56:50.467651+00:00", "quote", 13.39, 13.46]
["2026-09-23T13:56:50.467653+00:00", "quote", 13.39, 13.46]
["2026-09-23T13:56:50.467924+00:00", "quote", 13.39, 13.48]
["2026-09-23T13:56:50.468635+00:00", "quote", 13.39, 13.48]
["2026-09-23T13:56:50.468793+00:00", "quote", 13.39, 13.48]
["2026-09-23T13:56:50.468975+00:00", "quote", 13.39, 13.48]
["2026-09-23T13:56:53.100064+00:00", "quote", 13.39, 13.48]
["2026-09-23T13:56:53.100560+00:00", "quote", 13.39, 13.48]
["2026-09-23T13:56:53.100971+00:00", "quote", 13.39, 13.48]
["2026-09-23T13:56:53.352523+00:00", "quote", 13.39, 13.48]
["2026-09-23T13:57:02.673254+00:00", "trade", 13.4208, 3.0]
["2026-09-23T13:57:03.689031+00:00", "trade", 13.4301, 5.0]
["2026-09-23T13:57:03.689865+00:00", "trade", 13.4301, 3.0]
["2026-09-23T13:57:07.164950+00:00", "quote", 13.39, 13.48]
["2026-09-23T13:57:07.165419+00:00", "quote", 13.39, 13.48]
["2026-09-23T13:57:07.165720+00:00", "quote", 13.39, 13.48]
["2026-09-23T13:57:07.313259+00:00", "quote", 13.39, 13.48]
["2026-09-23T13:57:08.828265+00:00", "quote", 13.39, 13.47]
["2026-09-23T13:57:08.828293+00:00", "quote", 13.39, 13.47]
["2026-09-23T13:57:08.828852+00:00", "quote", 13.39, 13.47]
["2026-09-23T13:57:08.829498+00:00", "quote", 13.39, 13.47]
["2026-09-23T13:57:10.055935+00:00", "quote", 13.39, 13.47]
["2026-09-23T13:57:10.056570+00:00", "quote", 13.39, 13.47]
["2026-09-23T13:57:10.446508+00:00", "quote", 13.39, 13.47]
["2026-09-23T13:57:10.817883+00:00", "trade", 13.4307, 1.0]
["2026-09-23T13:57:11.700370+00:00", "quote", 13.39, 13.47]
["2026-09-23T13:57:11.733467+00:00", "trade", 13.46, 17.0]
["2026-09-23T13:57:11.733489+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:57:11.733520+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:57:11.733540+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:57:11.733540+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:57:11.733562+00:00", "quote", 13.39, 13.47]
["2026-09-23T13:57:11.733563+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:57:11.733569+00:00", "quote", 13.39, 13.46]
["2026-09-23T13:57:11.733576+00:00", "quote", 13.39, 13.46]
["2026-09-23T13:57:11.733584+00:00", "quote", 13.39, 13.46]
["2026-09-23T13:57:11.733591+00:00", "quote", 13.39, 13.46]
["2026-09-23T13:57:11.733598+00:00", "quote", 13.39, 13.46]
["2026-09-23T13:57:11.733604+00:00", "quote", 13.39, 13.45]
["2026-09-23T13:57:11.733611+00:00", "quote", 13.39, 13.44]
["2026-09-23T13:57:11.733790+00:00", "quote", 13.39, 13.44]
["2026-09-23T13:57:11.733798+00:00", "quote", 13.39, 13.44]
["2026-09-23T13:57:11.733805+00:00", "quote", 13.39, 13.44]
["2026-09-23T13:57:11.733811+00:00", "quote", 13.39, 13.44]
["2026-09-23T13:57:11.733815+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:57:11.733878+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:57:11.733894+00:00", "trade", 13.46, 18.0]
["2026-09-23T13:57:11.733939+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:57:11.733949+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:57:11.733973+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:57:11.733976+00:00", "trade", 13.43, 17.0]
["2026-09-23T13:57:11.734013+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:57:11.734026+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:57:11.734042+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:57:11.734063+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:57:11.734073+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:57:11.734077+00:00", "trade", 13.45, 19.0]
["2026-09-23T13:57:11.734080+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:57:11.734114+00:00", "trade", 13.43, 1.0]
["2026-09-23T13:57:11.734184+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:57:11.734190+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:57:11.734268+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:57:11.734309+00:00", "trade", 13.42, 5.0]
["2026-09-23T13:57:11.734423+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:57:11.734503+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:57:11.734618+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:57:11.734783+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:57:11.735017+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:57:11.743807+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:57:11.745717+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:57:12.128456+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:57:13.473150+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:57:13.473150+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:57:13.473151+00:00", "trade", 13.43, 5.0]
["2026-09-23T13:57:13.473171+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:57:13.473205+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:57:13.473265+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:57:13.473301+00:00", "trade", 13.43, 1.0]
["2026-09-23T13:57:13.473310+00:00", "trade", 13.43, 122.0]
["2026-09-23T13:57:13.473310+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:57:13.473487+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:57:13.473502+00:00", "trade", 13.43, 1.0]
["2026-09-23T13:57:13.473504+00:00", "trade", 13.43, 19.0]
["2026-09-23T13:57:13.473504+00:00", "trade", 13.43, 18.0]
["2026-09-23T13:57:13.473519+00:00", "trade", 13.42, 28.0]
["2026-09-23T13:57:13.473531+00:00", "trade", 13.42, 32.0]
["2026-09-23T13:57:13.473556+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:57:13.473568+00:00", "trade", 13.42, 21.0]
["2026-09-23T13:57:13.473599+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:57:13.473599+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:57:13.473626+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:57:13.473632+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:57:13.473647+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:57:13.473649+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:57:13.473725+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:57:13.473735+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:57:13.473782+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:57:13.473792+00:00", "trade", 13.42, 11.0]
["2026-09-23T13:57:13.473875+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:57:13.473902+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:57:13.474168+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:57:13.474260+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:57:13.474279+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:57:13.474418+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:57:13.489720+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:57:13.490406+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:57:13.885413+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:57:14.102701+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:57:14.932643+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:57:23.240847+00:00", "trade", 13.43, 28.0]
["2026-09-23T13:57:23.240849+00:00", "trade", 13.43, 32.0]
["2026-09-23T13:57:23.240850+00:00", "trade", 13.43, 21.0]
["2026-09-23T13:57:23.240852+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:57:23.240855+00:00", "trade", 13.43, 11.0]
["2026-09-23T13:57:23.240869+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:57:23.240884+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:57:23.240898+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:57:23.240934+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:57:23.241093+00:00", "quote", 13.41, 13.45]
["2026-09-23T13:57:23.241122+00:00", "trade", 13.43, 1.0]
["2026-09-23T13:57:23.241142+00:00", "trade", 13.43, 1.0]
["2026-09-23T13:57:23.241310+00:00", "quote", 13.41, 13.47]
["2026-09-23T13:57:23.241425+00:00", "quote", 13.41, 13.47]
["2026-09-23T13:57:23.241654+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:57:23.241657+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:57:23.241694+00:00", "quote", 13.41, 13.47]
["2026-09-23T13:57:23.241722+00:00", "quote", 13.41, 13.47]
["2026-09-23T13:57:23.241782+00:00", "quote", 13.41, 13.47]
["2026-09-23T13:57:23.241793+00:00", "quote", 13.41, 13.47]
["2026-09-23T13:57:23.242123+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:57:23.242134+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:57:23.242155+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:57:23.242270+00:00", "quote", 13.41, 13.47]
["2026-09-23T13:57:23.247917+00:00", "quote", 13.41, 13.47]
["2026-09-23T13:57:23.254351+00:00", "quote", 13.41, 13.47]
["2026-09-23T13:57:23.254385+00:00", "quote", 13.41, 13.47]
["2026-09-23T13:57:23.256962+00:00", "quote", 13.41, 13.47]
["2026-09-23T13:57:23.256990+00:00", "quote", 13.41, 13.47]
["2026-09-23T13:57:23.318012+00:00", "trade", 13.43, 19.0]
["2026-09-23T13:57:25.734444+00:00", "trade", 13.44, 88.0]
["2026-09-23T13:57:25.734749+00:00", "quote", 13.41, 13.47]
["2026-09-23T13:57:25.767217+00:00", "quote", 13.41, 13.47]
["2026-09-23T13:57:27.419626+00:00", "trade", 13.44, 51.0]
["2026-09-23T13:57:27.949329+00:00", "quote", 13.41, 13.47]
["2026-09-23T13:57:30.385384+00:00", "quote", 13.41, 13.47]
["2026-09-23T13:57:30.390037+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:57:31.825536+00:00", "trade", 13.432, 30.0]
["2026-09-23T13:57:32.785161+00:00", "trade", 13.432, 2.0]
["2026-09-23T13:57:35.112206+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:57:35.112232+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:57:35.114636+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:57:36.685741+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:57:41.937187+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:57:42.029717+00:00", "trade", 13.43, 38.0]
["2026-09-23T13:57:42.029719+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:57:42.029724+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:57:42.029738+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:57:42.029752+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:57:42.029759+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:57:42.029791+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:57:42.029963+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:57:42.029996+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:57:42.029997+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:57:42.029998+00:00", "trade", 13.43, 1.0]
["2026-09-23T13:57:42.030001+00:00", "trade", 13.43, 35.0]
["2026-09-23T13:57:42.030003+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:57:42.030005+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:57:42.030071+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:57:42.030417+00:00", "trade", 13.43, 1.0]
["2026-09-23T13:57:42.030457+00:00", "trade", 13.43, 116.0]
["2026-09-23T13:57:42.030457+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:57:42.030559+00:00", "trade", 13.43, 88.0]
["2026-09-23T13:57:42.030719+00:00", "trade", 13.42, 6.0]
["2026-09-23T13:57:42.030774+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:57:42.030846+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:57:42.030868+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:57:42.030922+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:57:42.030932+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:57:42.030952+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:57:42.031016+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:57:42.031169+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:57:42.031178+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:57:42.031263+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:57:42.031297+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:57:42.031383+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:57:42.033546+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:57:42.036261+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:57:42.054368+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:57:42.068077+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:57:42.068095+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:57:48.026709+00:00", "trade", 13.43, 6.0]
["2026-09-23T13:57:48.026874+00:00", "trade", 13.44, 94.0]
["2026-09-23T13:57:48.026875+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:57:48.027229+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:57:48.027406+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:57:48.027446+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:57:48.027489+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:57:48.034216+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:57:48.034452+00:00", "quote", 13.42, 13.46]
["2026-09-23T13:57:48.037602+00:00", "quote", 13.42, 13.46]
["2026-09-23T13:57:48.037642+00:00", "quote", 13.42, 13.46]
["2026-09-23T13:57:48.039707+00:00", "quote", 13.42, 13.46]
["2026-09-23T13:57:48.045653+00:00", "quote", 13.42, 13.46]
["2026-09-23T13:57:48.047323+00:00", "quote", 13.42, 13.46]
["2026-09-23T13:57:48.049183+00:00", "quote", 13.42, 13.46]
["2026-09-23T13:57:48.049316+00:00", "quote", 13.42, 13.46]
["2026-09-23T13:57:48.049418+00:00", "quote", 13.42, 13.46]
["2026-09-23T13:57:48.051377+00:00", "quote", 13.42, 13.46]
["2026-09-23T13:57:48.051962+00:00", "quote", 13.42, 13.46]
["2026-09-23T13:57:48.053208+00:00", "quote", 13.42, 13.46]
["2026-09-23T13:57:48.053256+00:00", "quote", 13.42, 13.46]
["2026-09-23T13:57:48.053371+00:00", "quote", 13.42, 13.46]
["2026-09-23T13:57:48.056459+00:00", "quote", 13.42, 13.46]
["2026-09-23T13:57:48.057294+00:00", "quote", 13.42, 13.46]
["2026-09-23T13:57:48.058359+00:00", "quote", 13.42, 13.46]
["2026-09-23T13:57:48.058640+00:00", "quote", 13.42, 13.46]
["2026-09-23T13:57:52.021747+00:00", "quote", 13.42, 13.46]
["2026-09-23T13:57:52.022167+00:00", "quote", 13.42, 13.46]
["2026-09-23T13:57:52.023150+00:00", "quote", 13.42, 13.46]
["2026-09-23T13:57:52.023161+00:00", "quote", 13.42, 13.46]
["2026-09-23T13:58:02.386733+00:00", "quote", 13.42, 13.46]
["2026-09-23T13:58:02.400893+00:00", "quote", 13.42, 13.46]
["2026-09-23T13:58:06.151220+00:00", "quote", 13.42, 13.46]
["2026-09-23T13:58:06.151706+00:00", "quote", 13.42, 13.46]
["2026-09-23T13:58:06.151733+00:00", "quote", 13.42, 13.46]
["2026-09-23T13:58:06.153685+00:00", "trade", 13.42, 98.0]
["2026-09-23T13:58:06.153686+00:00", "quote", 13.42, 13.46]
["2026-09-23T13:58:06.153758+00:00", "quote", 13.42, 13.46]
["2026-09-23T13:58:06.153771+00:00", "quote", 13.42, 13.46]
["2026-09-23T13:58:06.154294+00:00", "quote", 13.42, 13.46]
["2026-09-23T13:58:06.154597+00:00", "quote", 13.42, 13.46]
["2026-09-23T13:58:06.797721+00:00", "trade", 13.4304, 1.0]
["2026-09-23T13:58:09.517028+00:00", "trade", 13.4304, 5.0]
["2026-09-23T13:58:09.839629+00:00", "trade", 13.4304, 2.0]
["2026-09-23T13:58:12.512080+00:00", "trade", 13.4304, 32.0]
["2026-09-23T13:58:14.099106+00:00", "quote", 13.42, 13.46]
["2026-09-23T13:58:28.017407+00:00", "quote", 13.42, 13.46]
["2026-09-23T13:58:28.017483+00:00", "quote", 13.42, 13.46]
["2026-09-23T13:58:35.987337+00:00", "trade", 13.42, 1.0]
["2026-09-23T13:58:35.987347+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:58:35.987372+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:58:35.987378+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:58:35.987624+00:00", "trade", 13.42, 202.0]
["2026-09-23T13:58:35.987625+00:00", "quote", 13.39, 13.44]
["2026-09-23T13:58:35.987725+00:00", "quote", 13.39, 13.44]
["2026-09-23T13:58:35.987733+00:00", "quote", 13.39, 13.44]
["2026-09-23T13:58:35.987964+00:00", "quote", 13.39, 13.44]
["2026-09-23T13:58:35.988008+00:00", "quote", 13.39, 13.44]
["2026-09-23T13:58:35.988064+00:00", "quote", 13.39, 13.44]
["2026-09-23T13:58:35.989110+00:00", "quote", 13.39, 13.44]
["2026-09-23T13:58:35.996384+00:00", "quote", 13.39, 13.44]
["2026-09-23T13:58:35.997099+00:00", "quote", 13.39, 13.44]
["2026-09-23T13:58:35.997476+00:00", "quote", 13.39, 13.44]
["2026-09-23T13:58:35.997530+00:00", "quote", 13.39, 13.44]
["2026-09-23T13:58:36.087913+00:00", "quote", 13.39, 13.44]
["2026-09-23T13:58:36.187758+00:00", "quote", 13.39, 13.44]
["2026-09-23T13:58:36.187827+00:00", "quote", 13.39, 13.44]
["2026-09-23T13:58:36.187920+00:00", "quote", 13.39, 13.45]
["2026-09-23T13:58:36.188167+00:00", "quote", 13.39, 13.45]
["2026-09-23T13:58:36.188286+00:00", "quote", 13.39, 13.45]
["2026-09-23T13:58:36.188336+00:00", "quote", 13.39, 13.45]
["2026-09-23T13:58:36.238189+00:00", "quote", 13.39, 13.45]
["2026-09-23T13:58:36.537829+00:00", "trade", 13.4281, 7.0]
["2026-09-23T13:58:36.538633+00:00", "quote", 13.39, 13.45]
["2026-09-23T13:58:41.036517+00:00", "quote", 13.39, 13.45]
["2026-09-23T13:58:43.756501+00:00", "quote", 13.39, 13.45]
["2026-09-23T13:58:43.932688+00:00", "quote", 13.39, 13.45]
["2026-09-23T13:58:43.932732+00:00", "quote", 13.39, 13.45]
["2026-09-23T13:58:44.943557+00:00", "quote", 13.39, 13.45]
["2026-09-23T13:58:44.944010+00:00", "quote", 13.39, 13.45]
["2026-09-23T13:58:44.944017+00:00", "quote", 13.39, 13.45]
["2026-09-23T13:58:44.944468+00:00", "quote", 13.39, 13.45]
["2026-09-23T13:58:46.456894+00:00", "quote", 13.39, 13.45]
["2026-09-23T13:58:46.457329+00:00", "quote", 13.39, 13.45]
["2026-09-23T13:58:46.458309+00:00", "quote", 13.39, 13.45]
["2026-09-23T13:58:46.458319+00:00", "quote", 13.39, 13.45]
["2026-09-23T13:58:46.458770+00:00", "quote", 13.39, 13.45]
["2026-09-23T13:58:46.458789+00:00", "quote", 13.39, 13.45]
["2026-09-23T13:58:46.459231+00:00", "quote", 13.39, 13.45]
["2026-09-23T13:58:46.589189+00:00", "quote", 13.39, 13.45]
["2026-09-23T13:58:47.538380+00:00", "trade", 13.42, 3.0]
["2026-09-23T13:58:47.538405+00:00", "trade", 13.42, 5.0]
["2026-09-23T13:58:50.021242+00:00", "quote", 13.39, 13.45]
["2026-09-23T13:58:50.021432+00:00", "quote", 13.39, 13.45]
["2026-09-23T13:58:50.021612+00:00", "quote", 13.39, 13.45]
["2026-09-23T13:58:50.021934+00:00", "quote", 13.39, 13.45]
["2026-09-23T13:58:50.022111+00:00", "quote", 13.39, 13.45]
["2026-09-23T13:58:51.387388+00:00", "quote", 13.39, 13.45]
["2026-09-23T13:58:51.387415+00:00", "quote", 13.39, 13.45]
["2026-09-23T13:58:51.984923+00:00", "trade", 13.4213, 1.0]
["2026-09-23T13:58:52.417008+00:00", "trade", 13.3914, 46.0]
["2026-09-23T13:58:52.417689+00:00", "quote", 13.39, 13.45]
["2026-09-23T13:58:52.417696+00:00", "quote", 13.39, 13.45]
["2026-09-23T13:58:52.417703+00:00", "quote", 13.39, 13.45]
["2026-09-23T13:58:52.417711+00:00", "quote", 13.39, 13.44]
["2026-09-23T13:58:52.417772+00:00", "trade", 13.41, 1.0]
["2026-09-23T13:58:52.417810+00:00", "quote", 13.39, 13.44]
["2026-09-23T13:58:52.417980+00:00", "quote", 13.39, 13.44]
["2026-09-23T13:58:52.418250+00:00", "quote", 13.39, 13.44]
["2026-09-23T13:58:52.418431+00:00", "quote", 13.39, 13.44]
["2026-09-23T13:58:52.418715+00:00", "quote", 13.39, 13.44]
["2026-09-23T13:58:52.418726+00:00", "quote", 13.39, 13.44]
["2026-09-23T13:58:52.419021+00:00", "quote", 13.39, 13.44]
["2026-09-23T13:58:52.419489+00:00", "quote", 13.39, 13.43]
["2026-09-23T13:58:52.419960+00:00", "quote", 13.39, 13.43]
["2026-09-23T13:58:52.419971+00:00", "quote", 13.39, 13.43]
["2026-09-23T13:58:52.419990+00:00", "quote", 13.39, 13.43]
["2026-09-23T13:58:52.426208+00:00", "quote", 13.39, 13.43]
["2026-09-23T13:58:52.468772+00:00", "quote", 13.39, 13.43]
["2026-09-23T13:58:53.482466+00:00", "quote", 13.39, 13.44]
["2026-09-23T13:58:53.482924+00:00", "quote", 13.39, 13.44]
["2026-09-23T13:58:53.482956+00:00", "quote", 13.39, 13.44]
["2026-09-23T13:58:55.093440+00:00", "quote", 13.39, 13.44]
["2026-09-23T13:58:56.994387+00:00", "quote", 13.39, 13.44]
["2026-09-23T13:58:56.994848+00:00", "quote", 13.39, 13.44]
["2026-09-23T13:58:56.995308+00:00", "quote", 13.39, 13.44]
["2026-09-23T13:59:05.622571+00:00", "quote", 13.39, 13.44]
["2026-09-23T13:59:05.622936+00:00", "quote", 13.39, 13.44]
["2026-09-23T13:59:05.623142+00:00", "quote", 13.39, 13.44]
["2026-09-23T13:59:05.623531+00:00", "quote", 13.39, 13.44]
["2026-09-23T13:59:12.859385+00:00", "quote", 13.39, 13.44]
["2026-09-23T13:59:15.598462+00:00", "trade", 13.4152, 5.0]
["2026-09-23T13:59:15.602998+00:00", "trade", 13.415, 50.0]
["2026-09-23T13:59:15.978110+00:00", "trade", 13.4279, 6.0]
["2026-09-23T13:59:16.116141+00:00", "quote", 13.39, 13.44]
["2026-09-23T13:59:16.116167+00:00", "quote", 13.39, 13.44]
["2026-09-23T13:59:16.125077+00:00", "quote", 13.39, 13.44]
["2026-09-23T13:59:27.268338+00:00", "quote", 13.39, 13.44]
["2026-09-23T13:59:38.316810+00:00", "trade", 13.4067, 5.0]
["2026-09-23T13:59:41.391039+00:00", "trade", 13.415, 88.0]
["2026-09-23T13:59:46.257686+00:00", "quote", 13.39, 13.44]
["2026-09-23T13:59:50.522506+00:00", "quote", 13.39, 13.44]
["2026-09-23T13:59:50.522567+00:00", "quote", 13.39, 13.44]
["2026-09-23T14:00:00.309697+00:00", "trade", 13.4, 26.0]
["2026-09-23T14:00:00.527813+00:00", "quote", 13.39, 13.44]
["2026-09-23T14:00:00.527840+00:00", "quote", 13.39, 13.44]
["2026-09-23T14:00:00.527877+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:00:00.527899+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:00:00.528021+00:00", "trade", 13.41, 105.0]
["2026-09-23T14:00:00.528021+00:00", "quote", 13.39, 13.44]
["2026-09-23T14:00:00.528042+00:00", "quote", 13.4, 13.44]
["2026-09-23T14:00:00.528049+00:00", "quote", 13.4, 13.44]
["2026-09-23T14:00:00.528064+00:00", "quote", 13.4, 13.44]
["2026-09-23T14:00:00.528114+00:00", "quote", 13.4, 13.44]
["2026-09-23T14:00:00.528684+00:00", "quote", 13.4, 13.44]
["2026-09-23T14:00:00.528736+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:00:00.528794+00:00", "quote", 13.4, 13.44]
["2026-09-23T14:00:00.528812+00:00", "quote", 13.4, 13.44]
["2026-09-23T14:00:00.529074+00:00", "quote", 13.4, 13.44]
["2026-09-23T14:00:00.529176+00:00", "quote", 13.4, 13.44]
["2026-09-23T14:00:00.530770+00:00", "quote", 13.4, 13.44]
["2026-09-23T14:00:00.531802+00:00", "quote", 13.4, 13.44]
["2026-09-23T14:00:00.532096+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:00:00.532098+00:00", "trade", 13.43, 300.0]
["2026-09-23T14:00:00.532123+00:00", "quote", 13.4, 13.44]
["2026-09-23T14:00:00.532326+00:00", "quote", 13.4, 13.44]
["2026-09-23T14:00:00.532364+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:00:00.532379+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:00:00.532386+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:00:00.532386+00:00", "trade", 13.44, 22.0]
["2026-09-23T14:00:00.532387+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:00:00.532390+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:00:00.532396+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:00:00.532396+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:00:00.532404+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:00:00.532419+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:00:00.532429+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:00:00.532621+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:00:00.532635+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:00:00.532635+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:00:00.532911+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:00:00.532915+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:00:00.532981+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:00:00.533187+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:00:00.533277+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:00:00.536424+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:00:00.536425+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:00:00.536425+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:00:00.536426+00:00", "trade", 13.45, 200.0]
["2026-09-23T14:00:00.536432+00:00", "quote", 13.42, 13.48]
["2026-09-23T14:00:00.536444+00:00", "quote", 13.43, 13.48]
["2026-09-23T14:00:00.536451+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:00:00.536458+00:00", "trade", 13.45, 88.0]
["2026-09-23T14:00:00.536505+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:00:00.537139+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:00:00.537145+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:00:00.537198+00:00", "trade", 13.45, 57.0]
["2026-09-23T14:00:00.537327+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:00:00.537476+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:00:00.545760+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:00:00.546045+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:00:00.560359+00:00", "trade", 13.46, 200.0]
["2026-09-23T14:00:00.578571+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:00:00.578605+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:00:00.637432+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:00:00.672483+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:00:00.679566+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:00:00.860969+00:00", "trade", 13.46, 20.0]
["2026-09-23T14:00:01.566332+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:00:02.269892+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:00:02.512464+00:00", "trade", 13.4368, 32.0]
["2026-09-23T14:00:03.569164+00:00", "trade", 13.46, 4.0]
["2026-09-23T14:00:03.580370+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:00:04.600629+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:00:04.600714+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:00:04.600813+00:00", "quote", 13.44, 13.49]
["2026-09-23T14:00:04.600824+00:00", "quote", 13.44, 13.49]
["2026-09-23T14:00:06.040755+00:00", "quote", 13.44, 13.49]
["2026-09-23T14:00:06.051022+00:00", "trade", 13.465, 88.0]
["2026-09-23T14:00:06.199624+00:00", "quote", 13.44, 13.49]
["2026-09-23T14:00:07.928662+00:00", "quote", 13.44, 13.49]
["2026-09-23T14:00:07.928690+00:00", "quote", 13.44, 13.49]
["2026-09-23T14:00:08.452607+00:00", "quote", 13.44, 13.49]
["2026-09-23T14:00:08.685121+00:00", "quote", 13.44, 13.49]
["2026-09-23T14:00:08.733875+00:00", "quote", 13.44, 13.49]
["2026-09-23T14:00:10.061930+00:00", "quote", 13.44, 13.49]
["2026-09-23T14:00:11.585816+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:00:11.591764+00:00", "quote", 13.44, 13.49]
["2026-09-23T14:00:11.591771+00:00", "quote", 13.45, 13.49]
["2026-09-23T14:00:11.591805+00:00", "quote", 13.45, 13.49]
["2026-09-23T14:00:11.591960+00:00", "quote", 13.45, 13.49]
["2026-09-23T14:00:11.592797+00:00", "trade", 13.47, 44.0]
["2026-09-23T14:00:11.592861+00:00", "trade", 13.47, 44.0]
["2026-09-23T14:00:11.594594+00:00", "quote", 13.45, 13.49]
["2026-09-23T14:00:11.603109+00:00", "quote", 13.45, 13.49]
["2026-09-23T14:00:12.950918+00:00", "quote", 13.45, 13.49]
["2026-09-23T14:00:12.950946+00:00", "quote", 13.45, 13.49]
["2026-09-23T14:00:12.951691+00:00", "quote", 13.45, 13.49]
["2026-09-23T14:00:16.928746+00:00", "quote", 13.45, 13.49]
["2026-09-23T14:00:16.928765+00:00", "quote", 13.45, 13.49]
["2026-09-23T14:00:16.928772+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:00:16.928795+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:00:16.928796+00:00", "trade", 13.46, 27.0]
["2026-09-23T14:00:16.928797+00:00", "trade", 13.46, 105.0]
["2026-09-23T14:00:16.928802+00:00", "quote", 13.45, 13.49]
["2026-09-23T14:00:16.928818+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:00:16.928825+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:00:16.928846+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:00:16.928852+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:00:16.928860+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:00:16.928866+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:00:16.929092+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:00:16.929096+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:00:16.929097+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:00:16.929114+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:00:16.929122+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:00:16.929129+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:00:16.929131+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:00:16.929132+00:00", "quote", 13.41, 13.47]
["2026-09-23T14:00:16.929135+00:00", "quote", 13.41, 13.46]
["2026-09-23T14:00:16.929142+00:00", "quote", 13.41, 13.46]
["2026-09-23T14:00:16.929728+00:00", "quote", 13.41, 13.46]
["2026-09-23T14:00:16.929895+00:00", "quote", 13.41, 13.46]
["2026-09-23T14:00:16.929948+00:00", "quote", 13.41, 13.46]
["2026-09-23T14:00:16.930651+00:00", "quote", 13.41, 13.46]
["2026-09-23T14:00:16.943095+00:00", "quote", 13.42, 13.46]
["2026-09-23T14:00:16.943126+00:00", "quote", 13.42, 13.46]
["2026-09-23T14:00:16.943690+00:00", "quote", 13.42, 13.46]
["2026-09-23T14:00:16.943843+00:00", "quote", 13.42, 13.46]
["2026-09-23T14:00:16.943917+00:00", "quote", 13.42, 13.46]
["2026-09-23T14:00:16.952917+00:00", "quote", 13.42, 13.46]
["2026-09-23T14:00:16.952939+00:00", "quote", 13.42, 13.46]
["2026-09-23T14:00:17.137694+00:00", "quote", 13.42, 13.46]
["2026-09-23T14:00:17.429473+00:00", "quote", 13.42, 13.46]
["2026-09-23T14:00:17.429607+00:00", "quote", 13.42, 13.46]
["2026-09-23T14:00:17.563868+00:00", "quote", 13.42, 13.46]
["2026-09-23T14:00:17.611462+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:00:18.918151+00:00", "trade", 13.44, 40.0]
["2026-09-23T14:00:19.459003+00:00", "trade", 13.3985, 5.0]
["2026-09-23T14:00:20.757426+00:00", "trade", 13.4449, 5.0]
["2026-09-23T14:00:21.708544+00:00", "trade", 13.4449, 3.0]
["2026-09-23T14:00:21.709154+00:00", "trade", 13.4017, 5.0]
["2026-09-23T14:00:23.532448+00:00", "quote", 13.42, 13.46]
["2026-09-23T14:00:23.545714+00:00", "trade", 13.42, 45.0]
["2026-09-23T14:00:23.545733+00:00", "trade", 13.42, 16.0]
["2026-09-23T14:00:23.545741+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:00:23.545758+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:00:23.545766+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:00:23.545772+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:00:23.545800+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:00:23.545801+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:00:23.545801+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:00:23.545814+00:00", "trade", 13.42, 1.0]
["2026-09-23T14:00:23.545814+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:00:23.545958+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:00:23.546136+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:00:23.546220+00:00", "trade", 13.42, 2.0]
["2026-09-23T14:00:23.546254+00:00", "trade", 13.42, 2.0]
["2026-09-23T14:00:23.546398+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:00:23.546920+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:00:23.554193+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:00:24.545613+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:00:24.546048+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:00:24.546577+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:00:24.546588+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:00:25.679410+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:00:26.781749+00:00", "trade", 13.437, 3.0]
["2026-09-23T14:00:26.984610+00:00", "trade", 13.43, 1.0]
["2026-09-23T14:00:27.036465+00:00", "trade", 13.42, 62.0]
["2026-09-23T14:00:27.036681+00:00", "trade", 13.42, 1.0]
["2026-09-23T14:00:27.036901+00:00", "trade", 13.42, 33.0]
["2026-09-23T14:00:27.036955+00:00", "trade", 13.42, 2.0]
["2026-09-23T14:00:28.186195+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:00:28.186306+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:00:28.195334+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:00:28.727694+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:00:31.911071+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:00:32.185789+00:00", "quote", 13.4, 13.45]
["2026-09-23T14:00:32.445066+00:00", "quote", 13.4, 13.45]
["2026-09-23T14:00:32.445409+00:00", "quote", 13.4, 13.45]
["2026-09-23T14:00:33.194518+00:00", "quote", 13.4, 13.45]
["2026-09-23T14:00:34.073663+00:00", "quote", 13.4, 13.45]
["2026-09-23T14:00:34.074164+00:00", "quote", 13.4, 13.45]
["2026-09-23T14:00:34.074216+00:00", "quote", 13.4, 13.45]
["2026-09-23T14:00:35.052556+00:00", "quote", 13.4, 13.45]
["2026-09-23T14:00:35.054580+00:00", "trade", 13.425, 20.0]
["2026-09-23T14:00:35.147717+00:00", "trade", 13.425, 100.0]
["2026-09-23T14:00:37.210421+00:00", "quote", 13.4, 13.45]
["2026-09-23T14:00:37.210506+00:00", "quote", 13.4, 13.45]
["2026-09-23T14:00:37.210563+00:00", "quote", 13.4, 13.45]
["2026-09-23T14:00:37.211106+00:00", "quote", 13.4, 13.45]
["2026-09-23T14:00:37.211549+00:00", "quote", 13.4, 13.45]
["2026-09-23T14:00:37.211975+00:00", "quote", 13.4, 13.45]
["2026-09-23T14:00:37.311443+00:00", "quote", 13.4, 13.45]
["2026-09-23T14:00:37.311904+00:00", "quote", 13.4, 13.45]
["2026-09-23T14:00:39.234665+00:00", "quote", 13.4, 13.45]
["2026-09-23T14:00:39.234672+00:00", "quote", 13.4, 13.45]
["2026-09-23T14:00:42.442824+00:00", "quote", 13.4, 13.45]
["2026-09-23T14:00:44.223638+00:00", "trade", 13.425, 40.0]
["2026-09-23T14:00:47.480145+00:00", "quote", 13.4, 13.45]
["2026-09-23T14:00:48.186738+00:00", "quote", 13.4, 13.45]
["2026-09-23T14:00:48.186788+00:00", "quote", 13.4, 13.45]
["2026-09-23T14:00:48.186809+00:00", "quote", 13.4, 13.45]
["2026-09-23T14:00:48.217097+00:00", "quote", 13.4, 13.45]
["2026-09-23T14:00:52.063474+00:00", "quote", 13.4, 13.45]
["2026-09-23T14:00:52.063852+00:00", "quote", 13.4, 13.45]
["2026-09-23T14:00:52.064297+00:00", "quote", 13.4, 13.45]
["2026-09-23T14:00:54.960130+00:00", "trade", 13.4439, 1.0]
["2026-09-23T14:00:55.556441+00:00", "quote", 13.4, 13.44]
["2026-09-23T14:00:55.557207+00:00", "quote", 13.4, 13.44]
["2026-09-23T14:00:55.557215+00:00", "quote", 13.4, 13.44]
["2026-09-23T14:00:55.557669+00:00", "quote", 13.4, 13.44]
["2026-09-23T14:00:55.699706+00:00", "quote", 13.4, 13.44]
["2026-09-23T14:00:55.800380+00:00", "quote", 13.4, 13.44]
["2026-09-23T14:00:55.865319+00:00", "quote", 13.4, 13.44]
["2026-09-23T14:00:55.966198+00:00", "quote", 13.4, 13.44]
["2026-09-23T14:00:57.079758+00:00", "quote", 13.4, 13.44]
["2026-09-23T14:00:57.572310+00:00", "trade", 13.42, 60.0]
["2026-09-23T14:00:57.573060+00:00", "trade", 13.4, 2.0]
["2026-09-23T14:01:01.356334+00:00", "trade", 13.42, 20.0]
["2026-09-23T14:01:02.047267+00:00", "trade", 13.44, 88.0]
["2026-09-23T14:01:02.047749+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:01:02.047779+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:01:02.048256+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:01:02.048256+00:00", "quote", 13.41, 13.47]
["2026-09-23T14:01:02.048281+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:01:02.048288+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:01:02.048310+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:01:02.048317+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:01:02.048324+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:01:02.048333+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:01:02.048372+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:01:02.048409+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:01:02.048676+00:00", "trade", 13.44, 20.0]
["2026-09-23T14:01:02.048788+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:01:02.048878+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:01:02.048912+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:01:02.049171+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:01:02.049351+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:01:02.052186+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:01:02.057373+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:01:02.060089+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:01:02.148826+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:01:02.690758+00:00", "trade", 13.455, 88.0]
["2026-09-23T14:01:02.691360+00:00", "trade", 13.4363, 9.0]
["2026-09-23T14:01:02.692335+00:00", "trade", 13.4415, 5.0]
["2026-09-23T14:01:02.693197+00:00", "trade", 13.4331, 19.0]
["2026-09-23T14:01:02.694513+00:00", "trade", 13.4388, 4.0]
["2026-09-23T14:01:02.696565+00:00", "trade", 13.4297, 1.0]
["2026-09-23T14:01:02.697137+00:00", "trade", 13.431, 1.0]
["2026-09-23T14:01:03.629946+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:01:03.629973+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:01:03.999179+00:00", "trade", 13.4365, 1.0]
["2026-09-23T14:01:05.746091+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:01:09.198498+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:01:09.407713+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:01:09.605292+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:01:09.605344+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:01:09.605345+00:00", "trade", 13.45, 3.0]
["2026-09-23T14:01:09.605364+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:01:09.606086+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:01:09.606087+00:00", "trade", 13.45, 131.0]
["2026-09-23T14:01:09.606105+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:01:09.606112+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:01:09.606114+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:01:09.606138+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:01:09.606161+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:01:09.606228+00:00", "trade", 13.45, 18.0]
["2026-09-23T14:01:09.606440+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:01:09.606571+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:01:09.606585+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:01:09.606620+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:01:09.606661+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:01:09.606741+00:00", "trade", 13.45, 2.0]
["2026-09-23T14:01:09.606757+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:01:09.606953+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:01:09.606982+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:01:09.608927+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:01:09.609216+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:01:09.610526+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:01:09.622108+00:00", "quote", 13.41, 13.46]
["2026-09-23T14:01:09.622167+00:00", "quote", 13.41, 13.46]
["2026-09-23T14:01:09.622351+00:00", "quote", 13.41, 13.46]
["2026-09-23T14:01:09.622493+00:00", "quote", 13.41, 13.46]
["2026-09-23T14:01:09.622877+00:00", "quote", 13.41, 13.46]
["2026-09-23T14:01:09.632343+00:00", "quote", 13.41, 13.46]
["2026-09-23T14:01:09.632505+00:00", "quote", 13.41, 13.46]
["2026-09-23T14:01:09.632961+00:00", "quote", 13.41, 13.46]
["2026-09-23T14:01:09.834590+00:00", "quote", 13.41, 13.46]
["2026-09-23T14:01:09.883774+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:01:10.571546+00:00", "quote", 13.41, 13.46]
["2026-09-23T14:01:10.571911+00:00", "quote", 13.41, 13.46]
["2026-09-23T14:01:10.572806+00:00", "quote", 13.41, 13.46]
["2026-09-23T14:01:10.572816+00:00", "quote", 13.41, 13.46]
["2026-09-23T14:01:10.579388+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:01:10.619875+00:00", "quote", 13.41, 13.46]
["2026-09-23T14:01:10.620057+00:00", "quote", 13.41, 13.47]
["2026-09-23T14:01:16.185695+00:00", "quote", 13.41, 13.47]
["2026-09-23T14:01:16.185753+00:00", "quote", 13.41, 13.47]
["2026-09-23T14:01:16.521741+00:00", "quote", 13.41, 13.47]
["2026-09-23T14:01:16.743334+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:01:26.644850+00:00", "quote", 13.41, 13.47]
["2026-09-23T14:01:27.942621+00:00", "trade", 13.4368, 28.0]
["2026-09-23T14:01:28.087456+00:00", "quote", 13.41, 13.47]
["2026-09-23T14:01:29.564655+00:00", "trade", 13.44, 20.0]
["2026-09-23T14:01:29.588060+00:00", "quote", 13.41, 13.47]
["2026-09-23T14:01:29.613570+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:01:35.050708+00:00", "trade", 13.438, 4.0]
["2026-09-23T14:01:35.260308+00:00", "trade", 13.4438, 100.0]
["2026-09-23T14:01:39.138070+00:00", "quote", 13.41, 13.47]
["2026-09-23T14:01:41.180523+00:00", "quote", 13.41, 13.47]
["2026-09-23T14:01:41.180795+00:00", "quote", 13.41, 13.47]
["2026-09-23T14:01:47.072667+00:00", "quote", 13.41, 13.47]
["2026-09-23T14:01:47.072923+00:00", "quote", 13.41, 13.47]
["2026-09-23T14:01:48.823278+00:00", "quote", 13.41, 13.47]
["2026-09-23T14:01:49.656196+00:00", "quote", 13.41, 13.47]
["2026-09-23T14:01:49.656465+00:00", "quote", 13.41, 13.47]
["2026-09-23T14:01:52.512001+00:00", "trade", 13.4433, 30.0]
["2026-09-23T14:01:52.512959+00:00", "trade", 13.44, 2.0]
["2026-09-23T14:01:52.680756+00:00", "quote", 13.41, 13.47]
["2026-09-23T14:01:52.680825+00:00", "quote", 13.41, 13.47]
["2026-09-23T14:01:52.681034+00:00", "trade", 13.44, 2.0]
["2026-09-23T14:01:52.681498+00:00", "quote", 13.41, 13.47]
["2026-09-23T14:01:52.682099+00:00", "quote", 13.41, 13.47]
["2026-09-23T14:01:52.743233+00:00", "quote", 13.41, 13.47]
["2026-09-23T14:02:02.698929+00:00", "trade", 13.4473, 2.0]
["2026-09-23T14:02:03.730821+00:00", "trade", 13.4503, 2.0]
["2026-09-23T14:02:06.869867+00:00", "quote", 13.41, 13.47]
["2026-09-23T14:02:07.025293+00:00", "trade", 13.44, 13.0]
["2026-09-23T14:02:07.379198+00:00", "trade", 13.4051, 6.0]
["2026-09-23T14:02:08.272558+00:00", "trade", 13.4155, 10.0]
["2026-09-23T14:02:08.780222+00:00", "trade", 13.4155, 1.0]
["2026-09-23T14:02:12.196473+00:00", "trade", 13.44, 2.0]
["2026-09-23T14:02:13.272680+00:00", "trade", 13.4375, 140.0]
["2026-09-23T14:02:17.976380+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:02:17.977091+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:02:17.981694+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:02:17.981747+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:02:17.981748+00:00", "trade", 13.46, 20.0]
["2026-09-23T14:02:17.981784+00:00", "trade", 13.46, 79.0]
["2026-09-23T14:02:17.981786+00:00", "trade", 13.45, 21.0]
["2026-09-23T14:02:17.981826+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:02:17.982172+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:02:17.983133+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:02:17.983598+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:02:17.988393+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:02:18.002008+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:02:18.008649+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:02:18.017391+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:02:18.017391+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:02:18.017444+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:02:18.017476+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:02:18.017477+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:02:18.018672+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:02:18.022190+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:02:18.033501+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:02:18.034826+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:02:18.034827+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:02:18.034848+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:02:18.034857+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:02:18.038540+00:00", "trade", 13.45, 18.0]
["2026-09-23T14:02:18.038540+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:02:18.038560+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:02:18.038581+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:02:18.038594+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:02:18.039499+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:02:18.039687+00:00", "trade", 13.44, 1200.0]
["2026-09-23T14:02:18.039688+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:02:18.039707+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:02:18.039714+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:02:18.040506+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:02:18.040521+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:02:18.041588+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:02:18.042317+00:00", "trade", 13.425, 200.0]
["2026-09-23T14:02:18.049062+00:00", "trade", 13.425, 100.0]
["2026-09-23T14:02:18.140137+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:02:18.140438+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:02:18.140630+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:02:18.140643+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:02:18.141093+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:02:18.209322+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:02:18.692267+00:00", "trade", 13.43, 200.0]
["2026-09-23T14:02:18.699912+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:02:18.720272+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:02:18.720324+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:02:18.763093+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:02:19.180733+00:00", "trade", 13.42, 61.0]
["2026-09-23T14:02:19.180837+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:02:19.180844+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:02:19.180858+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:02:19.180939+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:02:19.180953+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:02:19.181290+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:02:19.181314+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:02:19.181442+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:02:19.185484+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:02:19.195859+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:02:19.196068+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:02:19.196975+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:02:19.198932+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:02:19.198939+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:02:19.198973+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:02:19.199007+00:00", "trade", 13.41, 33.0]
["2026-09-23T14:02:19.199010+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:02:19.199010+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:02:19.199024+00:00", "trade", 13.41, 1.0]
["2026-09-23T14:02:19.199098+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:02:19.199195+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:02:19.199530+00:00", "quote", 13.39, 13.43]
["2026-09-23T14:02:19.199557+00:00", "quote", 13.39, 13.43]
["2026-09-23T14:02:19.199673+00:00", "quote", 13.39, 13.43]
["2026-09-23T14:02:19.199700+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:02:19.199724+00:00", "trade", 13.4, 80.0]
["2026-09-23T14:02:19.199731+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:02:19.199809+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:02:19.199832+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:02:19.199906+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:02:19.199963+00:00", "quote", 13.38, 13.42]
["2026-09-23T14:02:19.200036+00:00", "trade", 13.4, 112.0]
["2026-09-23T14:02:19.200185+00:00", "trade", 13.4, 8.0]
["2026-09-23T14:02:19.200206+00:00", "trade", 13.4, 224.0]
["2026-09-23T14:02:19.207082+00:00", "trade", 13.4, 300.0]
["2026-09-23T14:02:19.209048+00:00", "quote", 13.38, 13.42]
["2026-09-23T14:02:19.218749+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:02:19.237382+00:00", "quote", 13.38, 13.42]
["2026-09-23T14:02:19.237393+00:00", "quote", 13.38, 13.42]
["2026-09-23T14:02:19.260605+00:00", "trade", 13.4, 44.0]
["2026-09-23T14:02:19.520987+00:00", "quote", 13.38, 13.42]
["2026-09-23T14:02:19.521414+00:00", "quote", 13.38, 13.42]
["2026-09-23T14:02:19.521426+00:00", "quote", 13.38, 13.42]
["2026-09-23T14:02:19.521482+00:00", "quote", 13.38, 13.42]
["2026-09-23T14:02:19.521901+00:00", "quote", 13.38, 13.42]
["2026-09-23T14:02:19.521922+00:00", "quote", 13.38, 13.42]
["2026-09-23T14:02:19.692530+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:02:19.693325+00:00", "quote", 13.38, 13.42]
["2026-09-23T14:02:19.697364+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:02:19.888796+00:00", "quote", 13.38, 13.42]
["2026-09-23T14:02:19.892292+00:00", "quote", 13.38, 13.42]
["2026-09-23T14:02:20.888120+00:00", "quote", 13.38, 13.42]
["2026-09-23T14:02:21.039682+00:00", "quote", 13.38, 13.42]
["2026-09-23T14:02:21.697786+00:00", "trade", 13.4, 2.0]
["2026-09-23T14:02:22.023142+00:00", "quote", 13.38, 13.42]
["2026-09-23T14:02:22.023189+00:00", "quote", 13.38, 13.42]
["2026-09-23T14:02:22.023428+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.023795+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.023857+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.023887+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.024276+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.024347+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.024375+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.024861+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.024887+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.025347+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.025370+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.025853+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.025881+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.026373+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.026411+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.026866+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.026892+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.027390+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.027421+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.027875+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.027910+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.028392+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.028435+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.028887+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.028917+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.029488+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.029580+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.029970+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.030058+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.030462+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.030522+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.030948+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.030997+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.031439+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.031469+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.031951+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.031979+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.032432+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.032458+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.032946+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.033378+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.033438+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.033847+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.033941+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.034315+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.034444+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.034788+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.034944+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.035253+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.035437+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.035715+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.035921+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.036180+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.036400+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.036644+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.036891+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.037107+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.037404+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.037573+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.037891+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.038039+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.038377+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.038502+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.038864+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.038964+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.039347+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.039426+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.039825+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.039888+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.040318+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.040358+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.040801+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.040831+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.041314+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.041340+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.041816+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.041842+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.042290+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.042320+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.042807+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.042832+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.043283+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.043311+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.043791+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.043821+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:22.284513+00:00", "trade", 13.4334, 70.0]
["2026-09-23T14:02:23.001373+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:23.270672+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:23.385801+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:24.100587+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:24.100595+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:02:24.101357+00:00", "quote", 13.36, 13.42]
["2026-09-23T14:02:24.101417+00:00", "quote", 13.36, 13.42]
["2026-09-23T14:02:24.698533+00:00", "trade", 13.39, 2.0]
["2026-09-23T14:02:25.888190+00:00", "quote", 13.36, 13.42]
["2026-09-23T14:02:25.918188+00:00", "quote", 13.36, 13.42]
["2026-09-23T14:02:26.063439+00:00", "quote", 13.36, 13.42]
["2026-09-23T14:02:27.747866+00:00", "quote", 13.36, 13.42]
["2026-09-23T14:02:28.699293+00:00", "trade", 13.39, 2.0]
["2026-09-23T14:02:30.647344+00:00", "quote", 13.36, 13.42]
["2026-09-23T14:02:31.098469+00:00", "quote", 13.36, 13.41]
["2026-09-23T14:02:31.098501+00:00", "quote", 13.36, 13.41]
["2026-09-23T14:02:31.099170+00:00", "quote", 13.36, 13.41]
["2026-09-23T14:02:31.100034+00:00", "quote", 13.36, 13.41]
["2026-09-23T14:02:31.100044+00:00", "quote", 13.36, 13.41]
["2026-09-23T14:02:31.104453+00:00", "trade", 13.385, 44.0]
["2026-09-23T14:02:31.105171+00:00", "trade", 13.385, 44.0]
["2026-09-23T14:02:31.700006+00:00", "trade", 13.385, 2.0]
["2026-09-23T14:02:32.821632+00:00", "trade", 13.385, 100.0]
["2026-09-23T14:02:32.822946+00:00", "quote", 13.36, 13.41]
["2026-09-23T14:02:33.830896+00:00", "quote", 13.36, 13.41]
["2026-09-23T14:02:33.831334+00:00", "quote", 13.36, 13.41]
["2026-09-23T14:02:33.831427+00:00", "quote", 13.36, 13.41]
["2026-09-23T14:02:33.831469+00:00", "quote", 13.35, 13.41]
["2026-09-23T14:02:33.831774+00:00", "quote", 13.35, 13.41]
["2026-09-23T14:02:33.831874+00:00", "quote", 13.36, 13.41]
["2026-09-23T14:02:33.831919+00:00", "quote", 13.35, 13.41]
["2026-09-23T14:02:33.832351+00:00", "quote", 13.36, 13.41]
["2026-09-23T14:02:33.832371+00:00", "quote", 13.35, 13.41]
["2026-09-23T14:02:33.832404+00:00", "quote", 13.35, 13.41]
["2026-09-23T14:02:33.841521+00:00", "quote", 13.35, 13.41]
["2026-09-23T14:02:33.891861+00:00", "quote", 13.35, 13.41]
["2026-09-23T14:02:33.891888+00:00", "quote", 13.35, 13.41]
["2026-09-23T14:02:33.900756+00:00", "quote", 13.35, 13.41]
["2026-09-23T14:02:35.700068+00:00", "trade", 13.38, 2.0]
["2026-09-23T14:02:37.106681+00:00", "trade", 13.38, 5.0]
["2026-09-23T14:02:37.106796+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:02:38.700014+00:00", "trade", 13.35, 2.0]
["2026-09-23T14:02:40.932204+00:00", "quote", 13.35, 13.41]
["2026-09-23T14:02:42.609854+00:00", "quote", 13.35, 13.41]
["2026-09-23T14:02:42.700056+00:00", "trade", 13.38, 2.0]
["2026-09-23T14:02:45.052241+00:00", "quote", 13.35, 13.41]
["2026-09-23T14:02:46.700035+00:00", "trade", 13.35, 2.0]
["2026-09-23T14:02:47.054013+00:00", "quote", 13.35, 13.41]
["2026-09-23T14:02:47.094049+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:02:47.916049+00:00", "quote", 13.35, 13.41]
["2026-09-23T14:02:47.917490+00:00", "trade", 13.38, 98.0]
["2026-09-23T14:02:49.207330+00:00", "trade", 13.38, 20.0]
["2026-09-23T14:02:49.604604+00:00", "quote", 13.35, 13.41]
["2026-09-23T14:02:51.208069+00:00", "trade", 13.38, 2.0]
["2026-09-23T14:02:51.844708+00:00", "trade", 13.38, 60.0]
["2026-09-23T14:02:55.845463+00:00", "trade", 13.38, 2.0]
["2026-09-23T14:03:00.781643+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:03:00.782128+00:00", "trade", 13.35, 2.0]
["2026-09-23T14:03:00.817763+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:03:00.828920+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:03:01.811451+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:03:01.823680+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:03:01.829959+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:03:04.811958+00:00", "trade", 13.38, 2.0]
["2026-09-23T14:03:04.836663+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:03:04.850080+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:03:07.847357+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:03:07.847825+00:00", "trade", 13.38, 300.0]
["2026-09-23T14:03:07.847841+00:00", "trade", 13.38, 88.0]
["2026-09-23T14:03:07.848321+00:00", "trade", 13.38, 88.0]
["2026-09-23T14:03:07.848959+00:00", "trade", 13.38, 24.0]
["2026-09-23T14:03:08.018058+00:00", "trade", 13.36, 4.0]
["2026-09-23T14:03:08.018170+00:00", "quote", 13.35, 13.41]
["2026-09-23T14:03:08.018177+00:00", "quote", 13.35, 13.41]
["2026-09-23T14:03:08.018204+00:00", "quote", 13.35, 13.41]
["2026-09-23T14:03:08.018605+00:00", "quote", 13.35, 13.41]
["2026-09-23T14:03:08.018910+00:00", "quote", 13.35, 13.41]
["2026-09-23T14:03:08.021660+00:00", "quote", 13.35, 13.41]
["2026-09-23T14:03:08.848791+00:00", "trade", 13.38, 2.0]
["2026-09-23T14:03:12.617244+00:00", "trade", 13.4115, 3.0]
["2026-09-23T14:03:12.792374+00:00", "quote", 13.35, 13.41]
["2026-09-23T14:03:12.792400+00:00", "quote", 13.35, 13.41]
["2026-09-23T14:03:12.792944+00:00", "quote", 13.35, 13.41]
["2026-09-23T14:03:12.848790+00:00", "trade", 13.38, 2.0]
["2026-09-23T14:03:13.535648+00:00", "quote", 13.35, 13.41]
["2026-09-23T14:03:13.535649+00:00", "trade", 13.35, 33.0]
["2026-09-23T14:03:13.535650+00:00", "trade", 13.35, 140.0]
["2026-09-23T14:03:13.535652+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:03:13.535656+00:00", "quote", 13.35, 13.41]
["2026-09-23T14:03:13.535663+00:00", "quote", 13.35, 13.41]
["2026-09-23T14:03:13.535670+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:03:13.535705+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:03:13.535930+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:03:13.535931+00:00", "quote", 13.34, 13.37]
["2026-09-23T14:03:13.535932+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:03:13.536150+00:00", "quote", 13.34, 13.37]
["2026-09-23T14:03:13.536299+00:00", "quote", 13.33, 13.37]
["2026-09-23T14:03:13.536358+00:00", "quote", 13.33, 13.37]
["2026-09-23T14:03:13.536515+00:00", "quote", 13.33, 13.37]
["2026-09-23T14:03:13.536545+00:00", "trade", 13.34, 8.0]
["2026-09-23T14:03:13.536599+00:00", "quote", 13.33, 13.37]
["2026-09-23T14:03:13.536608+00:00", "quote", 13.33, 13.37]
["2026-09-23T14:03:13.536612+00:00", "quote", 13.33, 13.37]
["2026-09-23T14:03:13.536619+00:00", "quote", 13.33, 13.37]
["2026-09-23T14:03:13.536629+00:00", "quote", 13.32, 13.37]
["2026-09-23T14:03:13.536806+00:00", "quote", 13.32, 13.37]
["2026-09-23T14:03:13.539151+00:00", "quote", 13.32, 13.37]
["2026-09-23T14:03:13.539403+00:00", "trade", 13.345, 100.0]
["2026-09-23T14:03:13.578386+00:00", "quote", 13.32, 13.37]
["2026-09-23T14:03:13.830422+00:00", "quote", 13.32, 13.37]
["2026-09-23T14:03:13.845393+00:00", "quote", 13.32, 13.37]
["2026-09-23T14:03:14.021505+00:00", "quote", 13.32, 13.37]
["2026-09-23T14:03:14.021698+00:00", "quote", 13.32, 13.37]
["2026-09-23T14:03:14.023836+00:00", "quote", 13.32, 13.37]
["2026-09-23T14:03:14.023865+00:00", "quote", 13.32, 13.37]
["2026-09-23T14:03:14.024144+00:00", "quote", 13.32, 13.37]
["2026-09-23T14:03:14.024243+00:00", "quote", 13.32, 13.37]
["2026-09-23T14:03:14.024764+00:00", "quote", 13.32, 13.37]
["2026-09-23T14:03:14.025350+00:00", "quote", 13.32, 13.37]
["2026-09-23T14:03:14.031584+00:00", "quote", 13.32, 13.37]
["2026-09-23T14:03:14.550084+00:00", "quote", 13.32, 13.37]
["2026-09-23T14:03:14.550400+00:00", "quote", 13.31, 13.37]
["2026-09-23T14:03:14.550571+00:00", "quote", 13.3, 13.37]
["2026-09-23T14:03:14.550618+00:00", "quote", 13.3, 13.37]
["2026-09-23T14:03:14.550879+00:00", "quote", 13.31, 13.37]
["2026-09-23T14:03:14.551052+00:00", "quote", 13.3, 13.37]
["2026-09-23T14:03:14.551363+00:00", "quote", 13.31, 13.37]
["2026-09-23T14:03:14.551536+00:00", "quote", 13.3, 13.37]
["2026-09-23T14:03:17.848753+00:00", "trade", 13.335, 2.0]
["2026-09-23T14:03:20.881037+00:00", "quote", 13.3, 13.37]
["2026-09-23T14:03:20.881045+00:00", "quote", 13.3, 13.37]
["2026-09-23T14:03:20.881053+00:00", "quote", 13.3, 13.36]
["2026-09-23T14:03:20.881066+00:00", "quote", 13.3, 13.36]
["2026-09-23T14:03:20.881073+00:00", "quote", 13.3, 13.36]
["2026-09-23T14:03:20.881099+00:00", "quote", 13.3, 13.36]
["2026-09-23T14:03:20.881116+00:00", "quote", 13.3, 13.36]
["2026-09-23T14:03:20.881132+00:00", "quote", 13.3, 13.34]
["2026-09-23T14:03:20.881141+00:00", "trade", 13.31, 1.0]
["2026-09-23T14:03:20.881251+00:00", "trade", 13.3, 1.0]
["2026-09-23T14:03:20.881251+00:00", "quote", 13.3, 13.34]
["2026-09-23T14:03:20.881275+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:03:20.881295+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:03:20.881309+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:03:20.886813+00:00", "trade", 13.32, 131.0]
["2026-09-23T14:03:20.886813+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:03:20.886814+00:00", "trade", 13.32, 18.0]
["2026-09-23T14:03:20.886815+00:00", "trade", 13.32, 100.0]
["2026-09-23T14:03:20.886820+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:03:20.886827+00:00", "quote", 13.3, 13.34]
["2026-09-23T14:03:20.886837+00:00", "quote", 13.31, 13.34]
["2026-09-23T14:03:20.886843+00:00", "quote", 13.31, 13.34]
["2026-09-23T14:03:20.886851+00:00", "quote", 13.31, 13.34]
["2026-09-23T14:03:20.886858+00:00", "quote", 13.31, 13.34]
["2026-09-23T14:03:20.886876+00:00", "quote", 13.31, 13.34]
["2026-09-23T14:03:20.886903+00:00", "quote", 13.31, 13.34]
["2026-09-23T14:03:20.887500+00:00", "quote", 13.31, 13.34]
["2026-09-23T14:03:20.887530+00:00", "quote", 13.31, 13.34]
["2026-09-23T14:03:20.891500+00:00", "quote", 13.31, 13.34]
["2026-09-23T14:03:20.892005+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:03:20.892005+00:00", "quote", 13.31, 13.35]
["2026-09-23T14:03:20.892033+00:00", "quote", 13.32, 13.35]
["2026-09-23T14:03:20.892039+00:00", "quote", 13.32, 13.35]
["2026-09-23T14:03:20.892045+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:03:20.892084+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:03:20.892092+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:03:20.892440+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:03:20.892535+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:03:20.892555+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:03:20.892563+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:03:20.892566+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:03:20.892583+00:00", "trade", 13.32, 10.0]
["2026-09-23T14:03:20.892584+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:03:20.892653+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:03:20.892655+00:00", "trade", 13.33, 18.0]
["2026-09-23T14:03:20.892701+00:00", "quote", 13.32, 13.35]
["2026-09-23T14:03:20.892709+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:03:20.901289+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:03:20.907687+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:03:20.931706+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:03:21.006146+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:03:21.081306+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:03:21.893096+00:00", "trade", 13.34, 2.0]
["2026-09-23T14:03:22.080228+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:03:22.080250+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:03:22.080274+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:03:22.080975+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:03:22.084136+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:03:22.088736+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:03:22.243733+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:03:22.244739+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:03:23.672208+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:03:26.695591+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:03:26.695636+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:03:26.696347+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:03:26.696806+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:03:26.703317+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:03:26.708866+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:03:26.941354+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:03:27.975692+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:03:31.051845+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:03:31.052320+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:03:32.504812+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:03:32.505279+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:03:32.517601+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:03:32.518403+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:03:32.518864+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:03:35.524065+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:03:35.524519+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:03:36.112696+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:03:36.112775+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:03:36.113167+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:03:40.707403+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:03:48.414477+00:00", "trade", 13.345, 100.0]
["2026-09-23T14:03:48.414951+00:00", "trade", 13.34, 88.0]
["2026-09-23T14:03:48.414993+00:00", "trade", 13.345, 2.0]
["2026-09-23T14:03:48.415434+00:00", "trade", 13.34, 88.0]
["2026-09-23T14:03:48.415772+00:00", "trade", 13.34, 44.0]
["2026-09-23T14:03:48.415781+00:00", "trade", 13.34, 44.0]
["2026-09-23T14:03:48.415898+00:00", "trade", 13.34, 88.0]
["2026-09-23T14:03:48.415998+00:00", "trade", 13.34, 78.0]
["2026-09-23T14:03:48.722481+00:00", "trade", 13.34, 800.0]
["2026-09-23T14:03:48.722508+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:03:48.722509+00:00", "trade", 13.33, 113.0]
["2026-09-23T14:03:48.722512+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:03:48.722528+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:03:48.722543+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:03:48.722550+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:03:48.722560+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:03:48.722961+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:03:48.722968+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:03:48.723059+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:03:48.723065+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:03:48.723067+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:03:48.723067+00:00", "quote", 13.31, 13.34]
["2026-09-23T14:03:48.723118+00:00", "quote", 13.3, 13.34]
["2026-09-23T14:03:48.723135+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:03:48.723142+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:03:48.723149+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:03:48.723156+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:03:48.724183+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:03:48.729144+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:03:48.729169+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:03:48.732328+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:03:48.732602+00:00", "trade", 13.315, 100.0]
["2026-09-23T14:03:48.756617+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:03:48.756638+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:03:48.757325+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:03:48.757345+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:03:48.766814+00:00", "trade", 13.315, 100.0]
["2026-09-23T14:03:48.775952+00:00", "trade", 13.315, 100.0]
["2026-09-23T14:03:48.777037+00:00", "quote", 13.3, 13.36]
["2026-09-23T14:03:48.777038+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:03:48.777039+00:00", "trade", 13.33, 10.0]
["2026-09-23T14:03:48.777059+00:00", "quote", 13.31, 13.36]
["2026-09-23T14:03:48.777066+00:00", "quote", 13.32, 13.36]
["2026-09-23T14:03:48.777093+00:00", "quote", 13.32, 13.36]
["2026-09-23T14:03:48.777352+00:00", "quote", 13.32, 13.36]
["2026-09-23T14:03:48.777728+00:00", "quote", 13.32, 13.36]
["2026-09-23T14:03:48.777749+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:03:48.777773+00:00", "quote", 13.32, 13.36]
["2026-09-23T14:03:48.777798+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:03:48.777868+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:03:48.778404+00:00", "quote", 13.32, 13.36]
["2026-09-23T14:03:48.778416+00:00", "quote", 13.32, 13.36]
["2026-09-23T14:03:48.778862+00:00", "quote", 13.32, 13.36]
["2026-09-23T14:03:48.778991+00:00", "quote", 13.32, 13.36]
["2026-09-23T14:03:48.780614+00:00", "trade", 13.34, 150.0]
["2026-09-23T14:03:48.781066+00:00", "trade", 13.34, 300.0]
["2026-09-23T14:03:48.781081+00:00", "trade", 13.34, 88.0]
["2026-09-23T14:03:48.781560+00:00", "trade", 13.34, 88.0]
["2026-09-23T14:03:48.781935+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:03:48.781961+00:00", "trade", 13.34, 88.0]
["2026-09-23T14:03:48.782021+00:00", "trade", 13.34, 88.0]
["2026-09-23T14:03:48.782068+00:00", "trade", 13.34, 88.0]
["2026-09-23T14:03:48.782477+00:00", "trade", 13.34, 88.0]
["2026-09-23T14:03:48.782772+00:00", "trade", 13.34, 88.0]
["2026-09-23T14:03:48.782934+00:00", "trade", 13.34, 88.0]
["2026-09-23T14:03:48.782951+00:00", "trade", 13.34, 88.0]
["2026-09-23T14:03:48.783405+00:00", "trade", 13.34, 88.0]
["2026-09-23T14:03:48.783567+00:00", "trade", 13.34, 88.0]
["2026-09-23T14:03:48.783776+00:00", "trade", 13.34, 88.0]
["2026-09-23T14:03:48.783858+00:00", "trade", 13.34, 88.0]
["2026-09-23T14:03:48.784312+00:00", "trade", 13.34, 88.0]
["2026-09-23T14:03:48.784369+00:00", "trade", 13.34, 88.0]
["2026-09-23T14:03:48.784623+00:00", "trade", 13.34, 88.0]
["2026-09-23T14:03:48.784771+00:00", "trade", 13.34, 88.0]
["2026-09-23T14:03:48.785162+00:00", "trade", 13.34, 88.0]
["2026-09-23T14:03:48.785224+00:00", "trade", 13.34, 88.0]
["2026-09-23T14:03:48.785466+00:00", "trade", 13.34, 88.0]
["2026-09-23T14:03:48.785957+00:00", "trade", 13.34, 88.0]
["2026-09-23T14:03:48.786307+00:00", "trade", 13.34, 88.0]
["2026-09-23T14:03:48.786745+00:00", "trade", 13.34, 88.0]
["2026-09-23T14:03:48.787157+00:00", "trade", 13.34, 56.0]
["2026-09-23T14:03:48.801854+00:00", "trade", 13.34, 44.0]
["2026-09-23T14:03:48.801881+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:03:48.802313+00:00", "trade", 13.34, 88.0]
["2026-09-23T14:03:48.802776+00:00", "trade", 13.34, 88.0]
["2026-09-23T14:03:48.803228+00:00", "trade", 13.34, 88.0]
["2026-09-23T14:03:48.803433+00:00", "trade", 13.34, 88.0]
["2026-09-23T14:03:48.803484+00:00", "trade", 13.34, 88.0]
["2026-09-23T14:03:48.804139+00:00", "trade", 13.34, 300.0]
["2026-09-23T14:03:48.804277+00:00", "trade", 13.34, 88.0]
["2026-09-23T14:03:48.804294+00:00", "trade", 13.34, 88.0]
["2026-09-23T14:03:48.805084+00:00", "trade", 13.34, 88.0]
["2026-09-23T14:03:48.805122+00:00", "trade", 13.34, 88.0]
["2026-09-23T14:03:48.805877+00:00", "trade", 13.34, 88.0]
["2026-09-23T14:03:48.805961+00:00", "trade", 13.34, 88.0]
["2026-09-23T14:03:48.806664+00:00", "trade", 13.34, 88.0]
["2026-09-23T14:03:48.807095+00:00", "trade", 13.34, 88.0]
["2026-09-23T14:03:48.807944+00:00", "trade", 13.34, 88.0]
["2026-09-23T14:03:48.808789+00:00", "trade", 13.34, 88.0]
["2026-09-23T14:03:48.809498+00:00", "trade", 13.34, 300.0]
["2026-09-23T14:03:48.809558+00:00", "trade", 13.34, 88.0]
["2026-09-23T14:03:48.809626+00:00", "trade", 13.34, 88.0]
["2026-09-23T14:03:48.810357+00:00", "trade", 13.34, 88.0]
["2026-09-23T14:03:48.810482+00:00", "trade", 13.34, 88.0]
["2026-09-23T14:03:48.811338+00:00", "trade", 13.34, 88.0]
["2026-09-23T14:03:48.814780+00:00", "trade", 13.34, 300.0]
["2026-09-23T14:03:48.820111+00:00", "trade", 13.34, 300.0]
["2026-09-23T14:03:49.011648+00:00", "quote", 13.32, 13.36]
["2026-09-23T14:03:49.034157+00:00", "quote", 13.32, 13.36]
["2026-09-23T14:03:49.034615+00:00", "quote", 13.32, 13.36]
["2026-09-23T14:03:49.035061+00:00", "quote", 13.32, 13.36]
["2026-09-23T14:03:49.707789+00:00", "trade", 13.34, 1100.0]
["2026-09-23T14:03:49.713357+00:00", "trade", 13.34, 200.0]
["2026-09-23T14:03:49.718826+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:03:49.722197+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:03:49.722959+00:00", "quote", 13.32, 13.36]
["2026-09-23T14:03:49.722966+00:00", "quote", 13.32, 13.36]
["2026-09-23T14:03:49.723395+00:00", "quote", 13.32, 13.36]
["2026-09-23T14:03:49.723519+00:00", "quote", 13.32, 13.36]
["2026-09-23T14:03:49.734424+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:03:50.016797+00:00", "quote", 13.32, 13.36]
["2026-09-23T14:03:50.387169+00:00", "quote", 13.32, 13.36]
["2026-09-23T14:03:50.387176+00:00", "quote", 13.32, 13.36]
["2026-09-23T14:03:50.387301+00:00", "quote", 13.32, 13.36]
["2026-09-23T14:03:50.714105+00:00", "trade", 13.34, 2.0]
["2026-09-23T14:03:51.714085+00:00", "trade", 13.34, 2.0]
["2026-09-23T14:03:52.264800+00:00", "quote", 13.32, 13.36]
["2026-09-23T14:03:52.517276+00:00", "trade", 13.364, 30.0]
["2026-09-23T14:03:53.714103+00:00", "trade", 13.34, 2.0]
["2026-09-23T14:03:54.714100+00:00", "trade", 13.34, 2.0]
["2026-09-23T14:03:55.226746+00:00", "trade", 13.34, 10.0]
["2026-09-23T14:03:55.858357+00:00", "trade", 13.34, 20.0]
["2026-09-23T14:03:56.558419+00:00", "trade", 13.34, 20.0]
["2026-09-23T14:03:56.563012+00:00", "trade", 13.34, 44.0]
["2026-09-23T14:03:56.563095+00:00", "trade", 13.34, 44.0]
["2026-09-23T14:03:56.563119+00:00", "trade", 13.34, 44.0]
["2026-09-23T14:03:56.563143+00:00", "trade", 13.34, 88.0]
["2026-09-23T14:03:56.563177+00:00", "trade", 13.34, 44.0]
["2026-09-23T14:03:56.563258+00:00", "trade", 13.34, 44.0]
["2026-09-23T14:03:56.563337+00:00", "trade", 13.34, 44.0]
["2026-09-23T14:03:56.563419+00:00", "trade", 13.34, 44.0]
["2026-09-23T14:03:56.563497+00:00", "trade", 13.34, 36.0]
["2026-09-23T14:03:56.563989+00:00", "trade", 13.34, 44.0]
["2026-09-23T14:03:56.564752+00:00", "trade", 13.34, 12.0]
["2026-09-23T14:03:56.565170+00:00", "trade", 13.34, 44.0]
["2026-09-23T14:03:56.565537+00:00", "trade", 13.34, 44.0]
["2026-09-23T14:03:56.707147+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:03:57.000332+00:00", "quote", 13.32, 13.36]
["2026-09-23T14:03:57.707958+00:00", "trade", 13.34, 2.0]
["2026-09-23T14:03:58.708674+00:00", "trade", 13.32, 2.0]
["2026-09-23T14:04:00.515724+00:00", "quote", 13.32, 13.36]
["2026-09-23T14:04:00.605344+00:00", "trade", 13.32, 20.0]
["2026-09-23T14:04:01.606093+00:00", "trade", 13.34, 2.0]
["2026-09-23T14:04:03.606049+00:00", "trade", 13.34, 3.0]
["2026-09-23T14:04:04.569001+00:00", "trade", 13.34, 22.0]
["2026-09-23T14:04:04.713009+00:00", "trade", 13.34, 20.0]
["2026-09-23T14:04:05.606065+00:00", "trade", 13.34, 2.0]
["2026-09-23T14:04:06.606452+00:00", "trade", 13.32, 2.0]
["2026-09-23T14:04:08.607197+00:00", "trade", 13.34, 2.0]
["2026-09-23T14:04:10.607201+00:00", "trade", 13.34, 3.0]
["2026-09-23T14:04:12.595951+00:00", "quote", 13.32, 13.36]
["2026-09-23T14:04:12.606423+00:00", "trade", 13.32, 53.0]
["2026-09-23T14:04:12.606424+00:00", "trade", 13.32, 53.0]
["2026-09-23T14:04:12.606443+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:04:12.606473+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:04:12.606490+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:04:12.606685+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:04:12.606699+00:00", "trade", 13.3, 399.0]
["2026-09-23T14:04:12.606699+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:04:12.606700+00:00", "trade", 13.3, 47.0]
["2026-09-23T14:04:12.606700+00:00", "trade", 13.3, 47.0]
["2026-09-23T14:04:12.606726+00:00", "trade", 13.32, 1.0]
["2026-09-23T14:04:12.606731+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:04:12.606739+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:04:12.606793+00:00", "trade", 13.32, 200.0]
["2026-09-23T14:04:12.606794+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:04:12.606859+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:04:12.606890+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:04:12.607115+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:04:12.607233+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:04:12.607292+00:00", "trade", 13.3, 15.0]
["2026-09-23T14:04:12.607394+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:04:12.607414+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:04:12.607421+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:04:12.607421+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:04:12.607428+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:04:12.607435+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:04:12.607444+00:00", "trade", 13.29, 33.0]
["2026-09-23T14:04:12.607446+00:00", "trade", 13.29, 5.0]
["2026-09-23T14:04:12.607458+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:04:12.607481+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:04:12.607542+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:04:12.607557+00:00", "trade", 13.29, 100.0]
["2026-09-23T14:04:12.607558+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:04:12.607586+00:00", "trade", 13.305, 2.0]
["2026-09-23T14:04:12.607606+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:04:12.607624+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:04:12.607642+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:04:12.607650+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:04:12.607970+00:00", "trade", 13.29, 6.0]
["2026-09-23T14:04:12.608051+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:04:12.608208+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:04:12.608234+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:04:12.608284+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:04:12.608541+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:04:12.608623+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:04:12.608647+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:04:12.608650+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:04:12.608774+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:04:12.608850+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:04:12.609002+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:04:12.609030+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:04:12.614323+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:04:12.614323+00:00", "quote", 13.26, 13.3]
["2026-09-23T14:04:12.614537+00:00", "quote", 13.25, 13.3]
["2026-09-23T14:04:12.614709+00:00", "quote", 13.25, 13.3]
["2026-09-23T14:04:12.615011+00:00", "quote", 13.25, 13.3]
["2026-09-23T14:04:12.615019+00:00", "quote", 13.25, 13.3]
["2026-09-23T14:04:12.615043+00:00", "quote", 13.25, 13.3]
["2026-09-23T14:04:12.615050+00:00", "quote", 13.25, 13.3]
["2026-09-23T14:04:12.617944+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:04:12.617967+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:04:12.617975+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:04:12.617982+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:04:12.617988+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:04:12.617996+00:00", "trade", 13.27, 200.0]
["2026-09-23T14:04:12.617996+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:04:12.617996+00:00", "quote", 13.25, 13.29]
["2026-09-23T14:04:12.618145+00:00", "quote", 13.25, 13.29]
["2026-09-23T14:04:12.618431+00:00", "quote", 13.24, 13.29]
["2026-09-23T14:04:12.618468+00:00", "quote", 13.24, 13.29]
["2026-09-23T14:04:12.618504+00:00", "quote", 13.24, 13.29]
["2026-09-23T14:04:12.618524+00:00", "quote", 13.24, 13.29]
["2026-09-23T14:04:12.618582+00:00", "quote", 13.25, 13.29]
["2026-09-23T14:04:12.618593+00:00", "quote", 13.25, 13.29]
["2026-09-23T14:04:12.618675+00:00", "quote", 13.24, 13.29]
["2026-09-23T14:04:12.618752+00:00", "quote", 13.24, 13.29]
["2026-09-23T14:04:12.618800+00:00", "quote", 13.24, 13.29]
["2026-09-23T14:04:12.618807+00:00", "quote", 13.24, 13.29]
["2026-09-23T14:04:12.619093+00:00", "quote", 13.24, 13.29]
["2026-09-23T14:04:12.623123+00:00", "quote", 13.25, 13.29]
["2026-09-23T14:04:12.624295+00:00", "quote", 13.25, 13.29]
["2026-09-23T14:04:12.624305+00:00", "quote", 13.25, 13.29]
["2026-09-23T14:04:12.628643+00:00", "quote", 13.25, 13.29]
["2026-09-23T14:04:12.630933+00:00", "quote", 13.25, 13.29]
["2026-09-23T14:04:12.668771+00:00", "quote", 13.25, 13.29]
["2026-09-23T14:04:12.716221+00:00", "trade", 13.27, 106.0]
["2026-09-23T14:04:12.718724+00:00", "quote", 13.25, 13.29]
["2026-09-23T14:04:12.760517+00:00", "quote", 13.25, 13.29]
["2026-09-23T14:04:12.761942+00:00", "quote", 13.25, 13.29]
["2026-09-23T14:04:12.761953+00:00", "quote", 13.25, 13.29]
["2026-09-23T14:04:12.809211+00:00", "quote", 13.25, 13.29]
["2026-09-23T14:04:12.809262+00:00", "quote", 13.25, 13.29]
["2026-09-23T14:04:12.821411+00:00", "quote", 13.25, 13.29]
["2026-09-23T14:04:12.821421+00:00", "quote", 13.25, 13.29]
["2026-09-23T14:04:13.607459+00:00", "quote", 13.25, 13.3]
["2026-09-23T14:04:13.607918+00:00", "quote", 13.25, 13.3]
["2026-09-23T14:04:13.607962+00:00", "quote", 13.25, 13.3]
["2026-09-23T14:04:13.608017+00:00", "quote", 13.25, 13.31]
["2026-09-23T14:04:13.608057+00:00", "quote", 13.25, 13.3]
["2026-09-23T14:04:13.608441+00:00", "quote", 13.25, 13.31]
["2026-09-23T14:04:13.609624+00:00", "quote", 13.25, 13.31]
["2026-09-23T14:04:13.716952+00:00", "trade", 13.25, 2.0]
["2026-09-23T14:04:14.717022+00:00", "trade", 13.28, 2.0]
["2026-09-23T14:04:15.006847+00:00", "quote", 13.26, 13.31]
["2026-09-23T14:04:15.035216+00:00", "trade", 13.285, 100.0]
["2026-09-23T14:04:17.035973+00:00", "trade", 13.285, 3.0]
["2026-09-23T14:04:17.626372+00:00", "quote", 13.26, 13.31]
["2026-09-23T14:04:17.626391+00:00", "quote", 13.26, 13.31]
["2026-09-23T14:04:19.035938+00:00", "trade", 13.285, 3.0]
["2026-09-23T14:04:20.042175+00:00", "quote", 13.26, 13.31]
["2026-09-23T14:04:21.036682+00:00", "trade", 13.285, 3.0]
["2026-09-23T14:04:22.641781+00:00", "quote", 13.26, 13.3]
["2026-09-23T14:04:22.641809+00:00", "quote", 13.26, 13.3]
["2026-09-23T14:04:22.643004+00:00", "quote", 13.26, 13.3]
["2026-09-23T14:04:23.037432+00:00", "trade", 13.28, 3.0]
["2026-09-23T14:04:23.182517+00:00", "trade", 13.28, 20.0]
["2026-09-23T14:04:24.057828+00:00", "quote", 13.26, 13.3]
["2026-09-23T14:04:25.037518+00:00", "trade", 13.28, 3.0]
["2026-09-23T14:04:27.037457+00:00", "trade", 13.28, 3.0]
["2026-09-23T14:04:29.038199+00:00", "trade", 13.26, 3.0]
["2026-09-23T14:04:31.038239+00:00", "trade", 13.28, 3.0]
["2026-09-23T14:04:31.570332+00:00", "quote", 13.26, 13.3]
["2026-09-23T14:04:33.039005+00:00", "trade", 13.28, 3.0]
["2026-09-23T14:04:44.331828+00:00", "trade", 13.2655, 5.0]
["2026-09-23T14:04:44.332196+00:00", "trade", 13.2655, 1.0]
["2026-09-23T14:04:48.922078+00:00", "trade", 13.3376, 16.0]
["2026-09-23T14:04:48.922124+00:00", "trade", 13.3376, 16.0]
["2026-09-23T14:04:53.780408+00:00", "quote", 13.26, 13.3]
["2026-09-23T14:04:54.871937+00:00", "quote", 13.26, 13.3]
["2026-09-23T14:05:02.536529+00:00", "quote", 13.26, 13.3]
["2026-09-23T14:05:03.623678+00:00", "quote", 13.26, 13.3]
["2026-09-23T14:05:05.982925+00:00", "quote", 13.26, 13.3]
["2026-09-23T14:05:05.982951+00:00", "quote", 13.26, 13.3]
["2026-09-23T14:05:05.983701+00:00", "quote", 13.26, 13.3]
["2026-09-23T14:05:07.350851+00:00", "trade", 13.26, 70.0]
["2026-09-23T14:05:07.357773+00:00", "trade", 13.26, 30.0]
["2026-09-23T14:05:07.875520+00:00", "trade", 13.2651, 39.0]
["2026-09-23T14:05:08.810556+00:00", "quote", 13.26, 13.3]
["2026-09-23T14:05:08.811878+00:00", "quote", 13.26, 13.3]
["2026-09-23T14:05:08.811879+00:00", "trade", 13.26, 300.0]
["2026-09-23T14:05:08.811907+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:05:08.811912+00:00", "trade", 13.26, 27.0]
["2026-09-23T14:05:08.811913+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:05:08.811938+00:00", "trade", 13.26, 1.0]
["2026-09-23T14:05:08.811946+00:00", "trade", 13.26, 70.0]
["2026-09-23T14:05:08.811962+00:00", "trade", 13.26, 173.0]
["2026-09-23T14:05:08.811965+00:00", "trade", 13.26, 71.0]
["2026-09-23T14:05:08.811965+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:05:08.812003+00:00", "trade", 13.26, 29.0]
["2026-09-23T14:05:08.812006+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:05:08.812020+00:00", "trade", 13.26, 300.0]
["2026-09-23T14:05:08.812023+00:00", "trade", 13.25, 60.0]
["2026-09-23T14:05:08.812299+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:05:08.812302+00:00", "trade", 13.26, 66.0]
["2026-09-23T14:05:08.812359+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:05:08.812416+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:05:08.812571+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:05:08.812696+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:05:08.812894+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:05:08.812964+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:05:08.813154+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:05:08.813260+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:05:08.813443+00:00", "trade", 13.26, 89.0]
["2026-09-23T14:05:08.816288+00:00", "trade", 13.26, 11.0]
["2026-09-23T14:05:08.817214+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:05:08.818132+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:05:08.818154+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:05:08.821655+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:05:08.821677+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:05:08.823390+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:05:08.832414+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:05:08.837964+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:05:08.842898+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:05:08.844390+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:05:08.844765+00:00", "quote", 13.24, 13.29]
["2026-09-23T14:05:08.847258+00:00", "trade", 13.265, 100.0]
["2026-09-23T14:05:08.858145+00:00", "trade", 13.26, 11.0]
["2026-09-23T14:05:08.911936+00:00", "quote", 13.24, 13.29]
["2026-09-23T14:05:09.844797+00:00", "trade", 13.265, 100.0]
["2026-09-23T14:05:09.849739+00:00", "quote", 13.24, 13.29]
["2026-09-23T14:05:10.470646+00:00", "trade", 13.25, 1.0]
["2026-09-23T14:05:10.471415+00:00", "quote", 13.24, 13.29]
["2026-09-23T14:05:10.471431+00:00", "quote", 13.24, 13.29]
["2026-09-23T14:05:10.471526+00:00", "quote", 13.24, 13.29]
["2026-09-23T14:05:10.471972+00:00", "quote", 13.24, 13.29]
["2026-09-23T14:05:11.002969+00:00", "quote", 13.25, 13.29]
["2026-09-23T14:05:11.003031+00:00", "quote", 13.25, 13.29]
["2026-09-23T14:05:11.003400+00:00", "quote", 13.25, 13.29]
["2026-09-23T14:05:11.005734+00:00", "quote", 13.25, 13.29]
["2026-09-23T14:05:11.008274+00:00", "quote", 13.25, 13.29]
["2026-09-23T14:05:11.013840+00:00", "quote", 13.25, 13.29]
["2026-09-23T14:05:11.330380+00:00", "quote", 13.25, 13.29]
["2026-09-23T14:05:11.529359+00:00", "quote", 13.25, 13.29]
["2026-09-23T14:05:11.529387+00:00", "quote", 13.25, 13.29]
["2026-09-23T14:05:12.525301+00:00", "trade", 13.25, 1.0]
["2026-09-23T14:05:12.849686+00:00", "trade", 13.3231, 15.0]
["2026-09-23T14:05:12.850081+00:00", "trade", 13.3231, 15.0]
["2026-09-23T14:05:12.855247+00:00", "trade", 13.2603, 5.0]
["2026-09-23T14:05:12.855280+00:00", "trade", 13.2603, 32.0]
["2026-09-23T14:05:12.855329+00:00", "trade", 13.2865, 10.0]
["2026-09-23T14:05:14.096070+00:00", "trade", 13.3547, 149.0]
["2026-09-23T14:05:14.839191+00:00", "quote", 13.25, 13.29]
["2026-09-23T14:05:16.517529+00:00", "quote", 13.25, 13.29]
["2026-09-23T14:05:16.517530+00:00", "trade", 13.25, 400.0]
["2026-09-23T14:05:16.517558+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:05:16.517601+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:05:16.517801+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:05:16.517827+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:05:16.517830+00:00", "trade", 13.25, 1.0]
["2026-09-23T14:05:16.517845+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:05:16.517852+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:05:16.517855+00:00", "trade", 13.25, 138.0]
["2026-09-23T14:05:16.517855+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:05:16.517859+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:05:16.518318+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:05:16.524364+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:05:16.525217+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:05:16.525680+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:05:16.526640+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:05:16.551111+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:05:18.134188+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:05:19.003762+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:05:19.008146+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:05:19.008623+00:00", "quote", 13.23, 13.27]
["2026-09-23T14:05:19.009084+00:00", "quote", 13.23, 13.27]
["2026-09-23T14:05:19.009469+00:00", "quote", 13.23, 13.27]
["2026-09-23T14:05:19.017134+00:00", "quote", 13.23, 13.27]
["2026-09-23T14:05:22.698005+00:00", "quote", 13.23, 13.27]
["2026-09-23T14:05:26.411374+00:00", "quote", 13.23, 13.27]
["2026-09-23T14:05:27.206631+00:00", "quote", 13.23, 13.27]
["2026-09-23T14:05:27.206650+00:00", "quote", 13.23, 13.27]
["2026-09-23T14:05:27.206873+00:00", "quote", 13.23, 13.27]
["2026-09-23T14:05:28.010605+00:00", "quote", 13.23, 13.27]
["2026-09-23T14:05:29.220263+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:05:29.220263+00:00", "quote", 13.23, 13.27]
["2026-09-23T14:05:29.220264+00:00", "trade", 13.23, 91.0]
["2026-09-23T14:05:29.220270+00:00", "quote", 13.23, 13.27]
["2026-09-23T14:05:29.220287+00:00", "quote", 13.23, 13.27]
["2026-09-23T14:05:29.220288+00:00", "trade", 13.23, 209.0]
["2026-09-23T14:05:29.220288+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:05:29.220293+00:00", "quote", 13.21, 13.27]
["2026-09-23T14:05:29.220311+00:00", "quote", 13.21, 13.26]
["2026-09-23T14:05:29.220319+00:00", "quote", 13.21, 13.26]
["2026-09-23T14:05:29.220325+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:05:29.220332+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:05:29.220347+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:05:29.220528+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:05:29.220542+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:05:29.220565+00:00", "trade", 13.23, 1.0]
["2026-09-23T14:05:29.221734+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:05:29.221924+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:05:29.222050+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:05:29.230519+00:00", "quote", 13.19, 13.23]
["2026-09-23T14:05:29.230825+00:00", "quote", 13.19, 13.23]
["2026-09-23T14:05:29.235477+00:00", "quote", 13.19, 13.23]
["2026-09-23T14:05:29.263916+00:00", "quote", 13.19, 13.24]
["2026-09-23T14:05:29.264179+00:00", "quote", 13.19, 13.24]
["2026-09-23T14:05:29.264972+00:00", "quote", 13.19, 13.24]
["2026-09-23T14:05:29.320832+00:00", "quote", 13.19, 13.25]
["2026-09-23T14:05:29.412642+00:00", "quote", 13.19, 13.25]
["2026-09-23T14:05:29.712654+00:00", "quote", 13.19, 13.25]
["2026-09-23T14:05:31.695550+00:00", "quote", 13.19, 13.25]
["2026-09-23T14:05:31.695576+00:00", "quote", 13.19, 13.25]
["2026-09-23T14:05:31.696067+00:00", "quote", 13.19, 13.25]
["2026-09-23T14:05:31.696119+00:00", "quote", 13.19, 13.25]
["2026-09-23T14:05:31.698227+00:00", "quote", 13.19, 13.25]
["2026-09-23T14:05:31.704961+00:00", "quote", 13.18, 13.25]
["2026-09-23T14:05:31.705786+00:00", "quote", 13.18, 13.25]
["2026-09-23T14:05:32.001955+00:00", "quote", 13.2, 13.25]
["2026-09-23T14:05:33.148444+00:00", "quote", 13.2, 13.25]
["2026-09-23T14:05:35.121684+00:00", "trade", 13.225, 2.0]
["2026-09-23T14:05:35.121787+00:00", "trade", 13.225, 1.0]
["2026-09-23T14:05:35.122552+00:00", "quote", 13.2, 13.25]
["2026-09-23T14:05:35.122588+00:00", "quote", 13.2, 13.25]
["2026-09-23T14:05:35.133563+00:00", "quote", 13.2, 13.25]
["2026-09-23T14:05:35.146044+00:00", "quote", 13.2, 13.25]
["2026-09-23T14:05:35.146072+00:00", "quote", 13.2, 13.25]
["2026-09-23T14:05:35.971728+00:00", "quote", 13.2, 13.25]
["2026-09-23T14:05:36.231311+00:00", "quote", 13.2, 13.25]
["2026-09-23T14:05:36.241420+00:00", "quote", 13.2, 13.25]
["2026-09-23T14:05:36.241450+00:00", "quote", 13.2, 13.25]
["2026-09-23T14:05:37.839695+00:00", "quote", 13.2, 13.25]
["2026-09-23T14:05:37.839761+00:00", "quote", 13.2, 13.25]
["2026-09-23T14:05:37.840464+00:00", "quote", 13.2, 13.25]
["2026-09-23T14:05:37.842263+00:00", "quote", 13.2, 13.25]
["2026-09-23T14:05:37.842274+00:00", "quote", 13.2, 13.25]
["2026-09-23T14:05:37.844597+00:00", "quote", 13.2, 13.25]
["2026-09-23T14:05:37.844623+00:00", "quote", 13.2, 13.25]
["2026-09-23T14:05:37.845206+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:05:37.845745+00:00", "quote", 13.2, 13.25]
["2026-09-23T14:05:37.849397+00:00", "quote", 13.2, 13.25]
["2026-09-23T14:05:42.200372+00:00", "quote", 13.2, 13.25]
["2026-09-23T14:05:43.601652+00:00", "trade", 13.3449, 10.0]
["2026-09-23T14:05:48.541627+00:00", "quote", 13.2, 13.25]
["2026-09-23T14:05:48.541673+00:00", "quote", 13.2, 13.25]
["2026-09-23T14:05:54.056923+00:00", "quote", 13.2, 13.25]
["2026-09-23T14:05:57.064010+00:00", "quote", 13.2, 13.25]
["2026-09-23T14:06:03.701501+00:00", "trade", 13.3409, 4.0]
["2026-09-23T14:06:10.060523+00:00", "trade", 13.2, 198.0]
["2026-09-23T14:06:10.060523+00:00", "quote", 13.2, 13.25]
["2026-09-23T14:06:10.060544+00:00", "quote", 13.18, 13.25]
["2026-09-23T14:06:10.060545+00:00", "trade", 13.2, 102.0]
["2026-09-23T14:06:10.060546+00:00", "trade", 13.2, 71.0]
["2026-09-23T14:06:10.060549+00:00", "trade", 13.2, 1.0]
["2026-09-23T14:06:10.060566+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:06:10.060573+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:06:10.060587+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:06:10.060637+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:06:10.060820+00:00", "trade", 13.2, 1.0]
["2026-09-23T14:06:10.060858+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:06:10.061202+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:06:10.061233+00:00", "quote", 13.16, 13.22]
["2026-09-23T14:06:10.061287+00:00", "quote", 13.16, 13.22]
["2026-09-23T14:06:10.067585+00:00", "quote", 13.16, 13.22]
["2026-09-23T14:06:10.067612+00:00", "quote", 13.16, 13.22]
["2026-09-23T14:06:10.094280+00:00", "quote", 13.16, 13.22]
["2026-09-23T14:06:10.094680+00:00", "quote", 13.16, 13.22]
["2026-09-23T14:06:10.095655+00:00", "quote", 13.16, 13.22]
["2026-09-23T14:06:10.095668+00:00", "quote", 13.16, 13.22]
["2026-09-23T14:06:10.095693+00:00", "quote", 13.16, 13.22]
["2026-09-23T14:06:10.096106+00:00", "quote", 13.16, 13.22]
["2026-09-23T14:06:10.186813+00:00", "quote", 13.16, 13.22]
["2026-09-23T14:06:10.715621+00:00", "quote", 13.16, 13.22]
["2026-09-23T14:06:12.001356+00:00", "trade", 13.2298, 80.0]
["2026-09-23T14:06:12.033719+00:00", "quote", 13.16, 13.22]
["2026-09-23T14:06:12.034472+00:00", "quote", 13.16, 13.22]
["2026-09-23T14:06:13.003068+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:06:13.007924+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:06:15.230725+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:06:15.235424+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:06:15.235451+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:06:16.613443+00:00", "trade", 13.2, 6.0]
["2026-09-23T14:06:17.863728+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:06:17.869035+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:06:18.024768+00:00", "trade", 13.2, 48.0]
["2026-09-23T14:06:18.026660+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:06:18.049033+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:06:19.957039+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:06:20.606891+00:00", "trade", 13.3377, 10.0]
["2026-09-23T14:06:25.421769+00:00", "trade", 13.2168, 1.0]
["2026-09-23T14:06:27.290660+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:06:27.291059+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:06:27.291721+00:00", "trade", 13.2, 400.0]
["2026-09-23T14:06:27.291779+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:06:27.291844+00:00", "trade", 13.2, 44.0]
["2026-09-23T14:06:27.293391+00:00", "trade", 13.2, 44.0]
["2026-09-23T14:06:27.294448+00:00", "trade", 13.2, 44.0]
["2026-09-23T14:06:27.294508+00:00", "trade", 13.2, 44.0]
["2026-09-23T14:06:27.294570+00:00", "trade", 13.2, 44.0]
["2026-09-23T14:06:27.295121+00:00", "trade", 13.2, 44.0]
["2026-09-23T14:06:27.295574+00:00", "trade", 13.2, 36.0]
["2026-09-23T14:06:27.296312+00:00", "trade", 13.2, 8.0]
["2026-09-23T14:06:27.296369+00:00", "trade", 13.2, 44.0]
["2026-09-23T14:06:27.300258+00:00", "trade", 13.2, 44.0]
["2026-09-23T14:06:27.300468+00:00", "trade", 13.2, 44.0]
["2026-09-23T14:06:27.300681+00:00", "trade", 13.2, 400.0]
["2026-09-23T14:06:27.301123+00:00", "trade", 13.2, 44.0]
["2026-09-23T14:06:27.301179+00:00", "trade", 13.2, 44.0]
["2026-09-23T14:06:27.301378+00:00", "trade", 13.2, 44.0]
["2026-09-23T14:06:27.301822+00:00", "trade", 13.2, 44.0]
["2026-09-23T14:06:27.302031+00:00", "trade", 13.2, 44.0]
["2026-09-23T14:06:27.302474+00:00", "trade", 13.2, 44.0]
["2026-09-23T14:06:27.302531+00:00", "trade", 13.2, 44.0]
["2026-09-23T14:06:27.307947+00:00", "trade", 13.2, 52.0]
["2026-09-23T14:06:27.318410+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:06:27.318411+00:00", "trade", 13.22, 214.0]
["2026-09-23T14:06:27.318412+00:00", "trade", 13.21, 5.0]
["2026-09-23T14:06:27.318413+00:00", "trade", 13.22, 47.0]
["2026-09-23T14:06:27.318414+00:00", "trade", 13.22, 63.0]
["2026-09-23T14:06:27.318416+00:00", "trade", 13.22, 5.0]
["2026-09-23T14:06:27.318420+00:00", "trade", 13.22, 5.0]
["2026-09-23T14:06:27.318433+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:06:27.318434+00:00", "quote", 13.18, 13.24]
["2026-09-23T14:06:27.318444+00:00", "quote", 13.18, 13.24]
["2026-09-23T14:06:27.318458+00:00", "quote", 13.2, 13.24]
["2026-09-23T14:06:27.318465+00:00", "quote", 13.2, 13.24]
["2026-09-23T14:06:27.318467+00:00", "quote", 13.2, 13.24]
["2026-09-23T14:06:27.318472+00:00", "quote", 13.2, 13.24]
["2026-09-23T14:06:27.318489+00:00", "quote", 13.2, 13.24]
["2026-09-23T14:06:27.318498+00:00", "quote", 13.2, 13.24]
["2026-09-23T14:06:27.318500+00:00", "trade", 13.22, 1.0]
["2026-09-23T14:06:27.318512+00:00", "quote", 13.2, 13.24]
["2026-09-23T14:06:27.318516+00:00", "trade", 13.22, 2.0]
["2026-09-23T14:06:27.318518+00:00", "trade", 13.22, 3.0]
["2026-09-23T14:06:27.318675+00:00", "quote", 13.2, 13.24]
["2026-09-23T14:06:27.318700+00:00", "quote", 13.2, 13.24]
["2026-09-23T14:06:27.318796+00:00", "trade", 13.22, 2.0]
["2026-09-23T14:06:27.318797+00:00", "trade", 13.22, 1.0]
["2026-09-23T14:06:27.318909+00:00", "quote", 13.2, 13.24]
["2026-09-23T14:06:27.318997+00:00", "quote", 13.2, 13.24]
["2026-09-23T14:06:27.319023+00:00", "quote", 13.2, 13.24]
["2026-09-23T14:06:27.319099+00:00", "quote", 13.2, 13.24]
["2026-09-23T14:06:27.323586+00:00", "quote", 13.2, 13.24]
["2026-09-23T14:06:27.329892+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:06:27.338460+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:06:27.342881+00:00", "quote", 13.2, 13.24]
["2026-09-23T14:06:27.352916+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:06:27.371137+00:00", "trade", 13.21, 20.0]
["2026-09-23T14:06:27.393932+00:00", "trade", 13.22, 48.0]
["2026-09-23T14:06:27.393960+00:00", "quote", 13.2, 13.24]
["2026-09-23T14:06:27.932046+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:06:27.932120+00:00", "trade", 13.21, 80.0]
["2026-09-23T14:06:27.932417+00:00", "trade", 13.21, 120.0]
["2026-09-23T14:06:27.932489+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:06:27.932547+00:00", "trade", 13.21, 75.0]
["2026-09-23T14:06:27.932787+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:06:27.933002+00:00", "quote", 13.2, 13.24]
["2026-09-23T14:06:27.933159+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:06:27.933184+00:00", "trade", 13.21, 85.0]
["2026-09-23T14:06:27.933367+00:00", "quote", 13.2, 13.24]
["2026-09-23T14:06:27.933646+00:00", "quote", 13.2, 13.24]
["2026-09-23T14:06:27.933736+00:00", "quote", 13.2, 13.24]
["2026-09-23T14:06:27.946728+00:00", "trade", 13.21, 40.0]
["2026-09-23T14:06:29.445810+00:00", "quote", 13.2, 13.24]
["2026-09-23T14:06:29.448028+00:00", "quote", 13.2, 13.24]
["2026-09-23T14:06:34.853179+00:00", "trade", 13.2019, 211.0]
["2026-09-23T14:06:36.177050+00:00", "trade", 13.2, 1.0]
["2026-09-23T14:06:36.177052+00:00", "trade", 13.2, 1.0]
["2026-09-23T14:06:36.177069+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:06:36.177079+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:06:36.177099+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:06:36.177106+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:06:36.177129+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:06:36.177137+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:06:36.177310+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:06:36.177330+00:00", "trade", 13.2, 176.0]
["2026-09-23T14:06:36.177330+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:06:36.177340+00:00", "trade", 13.2, 1.0]
["2026-09-23T14:06:36.177401+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:06:36.177656+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:06:36.181314+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:06:36.184111+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:06:36.196372+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:06:36.200734+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:06:37.235858+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:06:37.508110+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:06:37.508130+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:06:37.508168+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:06:38.090744+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:06:38.091283+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:06:39.533902+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:06:39.534012+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:06:39.534327+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:06:39.535288+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:06:44.019030+00:00", "quote", 13.18, 13.24]
["2026-09-23T14:06:44.019120+00:00", "quote", 13.18, 13.24]
["2026-09-23T14:06:44.019597+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:06:44.019822+00:00", "quote", 13.18, 13.24]
["2026-09-23T14:06:44.020485+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:06:44.020634+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:06:44.020666+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:06:44.020692+00:00", "quote", 13.18, 13.24]
["2026-09-23T14:06:44.021229+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:06:44.021258+00:00", "quote", 13.18, 13.24]
["2026-09-23T14:06:44.022300+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:06:44.023071+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:06:44.023110+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:06:44.023561+00:00", "quote", 13.18, 13.24]
["2026-09-23T14:06:44.023632+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:06:44.023650+00:00", "quote", 13.18, 13.24]
["2026-09-23T14:06:44.024106+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:06:44.024159+00:00", "quote", 13.18, 13.24]
["2026-09-23T14:06:44.024764+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:06:44.024845+00:00", "quote", 13.18, 13.24]
["2026-09-23T14:06:44.025245+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:06:44.025336+00:00", "quote", 13.18, 13.24]
["2026-09-23T14:06:44.025756+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:06:44.025812+00:00", "quote", 13.18, 13.24]
["2026-09-23T14:06:46.005440+00:00", "quote", 13.18, 13.24]
["2026-09-23T14:06:46.693754+00:00", "quote", 13.18, 13.24]
["2026-09-23T14:06:48.738208+00:00", "trade", 13.2259, 2.0]
["2026-09-23T14:06:49.226332+00:00", "trade", 13.3184, 21.0]
["2026-09-23T14:06:51.100498+00:00", "quote", 13.18, 13.24]
["2026-09-23T14:06:51.190851+00:00", "quote", 13.18, 13.24]
["2026-09-23T14:06:52.369965+00:00", "quote", 13.18, 13.24]
["2026-09-23T14:06:54.273604+00:00", "quote", 13.18, 13.24]
["2026-09-23T14:06:56.616237+00:00", "quote", 13.18, 13.24]
["2026-09-23T14:06:57.319946+00:00", "quote", 13.18, 13.24]
["2026-09-23T14:06:59.612521+00:00", "trade", 13.318, 10.0]
["2026-09-23T14:06:59.614177+00:00", "quote", 13.18, 13.24]
["2026-09-23T14:06:59.914886+00:00", "quote", 13.18, 13.24]
["2026-09-23T14:07:04.734789+00:00", "trade", 13.2071, 108.0]
["2026-09-23T14:07:04.735230+00:00", "trade", 13.2071, 27.0]
["2026-09-23T14:07:04.736523+00:00", "trade", 13.2071, 18.0]
["2026-09-23T14:07:05.308698+00:00", "quote", 13.18, 13.24]
["2026-09-23T14:07:06.273266+00:00", "quote", 13.18, 13.24]
["2026-09-23T14:07:07.432630+00:00", "quote", 13.18, 13.24]
["2026-09-23T14:07:07.441665+00:00", "quote", 13.18, 13.24]
["2026-09-23T14:07:08.505969+00:00", "quote", 13.18, 13.24]
["2026-09-23T14:07:10.000993+00:00", "trade", 13.21, 1.0]
["2026-09-23T14:07:12.869993+00:00", "trade", 13.2135, 30.0]
["2026-09-23T14:07:13.287643+00:00", "trade", 13.3176, 210.0]
["2026-09-23T14:07:15.336757+00:00", "trade", 13.2912, 9.0]
["2026-09-23T14:07:20.510813+00:00", "quote", 13.18, 13.24]
["2026-09-23T14:07:20.511214+00:00", "quote", 13.18, 13.24]
["2026-09-23T14:07:21.197884+00:00", "quote", 13.18, 13.24]
["2026-09-23T14:07:21.340899+00:00", "quote", 13.18, 13.24]
["2026-09-23T14:07:23.017605+00:00", "quote", 13.18, 13.24]
["2026-09-23T14:07:26.864665+00:00", "trade", 13.2993, 70.0]
["2026-09-23T14:07:29.694453+00:00", "trade", 13.18, 99.0]
["2026-09-23T14:07:29.694463+00:00", "quote", 13.18, 13.24]
["2026-09-23T14:07:29.694530+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:07:29.694540+00:00", "trade", 13.19, 1.0]
["2026-09-23T14:07:29.694545+00:00", "trade", 13.19, 70.0]
["2026-09-23T14:07:29.694556+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:07:29.694651+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:07:29.694894+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:07:29.694922+00:00", "trade", 13.18, 1.0]
["2026-09-23T14:07:29.695060+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:07:29.701914+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:07:33.543682+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:07:33.545693+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:07:33.545908+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:07:33.549153+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:07:33.549179+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:07:33.561656+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:07:37.621862+00:00", "trade", 13.2977, 10.0]
["2026-09-23T14:07:38.938684+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:07:38.953188+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:07:38.953215+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:07:41.176889+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:07:41.177476+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:07:41.178213+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:07:44.225250+00:00", "trade", 13.205, 88.0]
["2026-09-23T14:07:44.225811+00:00", "trade", 13.205, 88.0]
["2026-09-23T14:07:44.225939+00:00", "trade", 13.205, 88.0]
["2026-09-23T14:07:44.226353+00:00", "trade", 13.205, 44.0]
["2026-09-23T14:07:44.757612+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:07:46.037002+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:07:46.917405+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:07:48.722720+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:07:51.065549+00:00", "trade", 13.205, 1.0]
["2026-09-23T14:07:51.417040+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:07:51.417676+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:07:52.548585+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:07:52.548647+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:07:52.548654+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:07:52.548700+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:07:52.548888+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:07:52.549554+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:07:53.912704+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:07:53.912881+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:07:59.005460+00:00", "trade", 13.18, 400.0]
["2026-09-23T14:07:59.005460+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:07:59.005461+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:07:59.005496+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:07:59.005503+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:07:59.005724+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:07:59.005736+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:07:59.005743+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:07:59.005758+00:00", "trade", 13.18, 70.0]
["2026-09-23T14:07:59.005776+00:00", "trade", 13.18, 1.0]
["2026-09-23T14:07:59.005777+00:00", "trade", 13.18, 1.0]
["2026-09-23T14:07:59.006021+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:07:59.006023+00:00", "trade", 13.18, 1.0]
["2026-09-23T14:07:59.006024+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:07:59.006087+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:07:59.006182+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:07:59.006245+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:07:59.006403+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:07:59.006425+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:07:59.006434+00:00", "quote", 13.16, 13.19]
["2026-09-23T14:07:59.006528+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:07:59.006592+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:07:59.006600+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:07:59.006842+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:07:59.006907+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:07:59.007381+00:00", "trade", 13.18, 11.0]
["2026-09-23T14:07:59.007426+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:07:59.007863+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:07:59.007898+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:07:59.010299+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:07:59.010361+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:07:59.016940+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:07:59.017918+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:07:59.037612+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:08:00.134230+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:08:00.134500+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:08:00.134576+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:08:02.005108+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:08:02.005683+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:08:02.010201+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:08:06.565117+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:08:08.359557+00:00", "trade", 13.1876, 13.0]
["2026-09-23T14:08:08.360993+00:00", "trade", 13.1876, 12.0]
["2026-09-23T14:08:08.361520+00:00", "trade", 13.1876, 11.0]
["2026-09-23T14:08:08.362214+00:00", "trade", 13.1876, 9.0]
["2026-09-23T14:08:08.363012+00:00", "trade", 13.1876, 6.0]
["2026-09-23T14:08:08.363552+00:00", "trade", 13.1876, 5.0]
["2026-09-23T14:08:08.364461+00:00", "trade", 13.1876, 1.0]
["2026-09-23T14:08:08.365097+00:00", "trade", 13.1876, 26.0]
["2026-09-23T14:08:08.365823+00:00", "trade", 13.1876, 12.0]
["2026-09-23T14:08:08.365900+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:08:08.764440+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:08:09.519379+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:09.524312+00:00", "trade", 13.165, 100.0]
["2026-09-23T14:08:12.470028+00:00", "trade", 13.15, 37.0]
["2026-09-23T14:08:15.951965+00:00", "trade", 13.16, 20.0]
["2026-09-23T14:08:17.331513+00:00", "trade", 13.1838, 9.0]
["2026-09-23T14:08:18.358021+00:00", "trade", 13.2816, 4.0]
["2026-09-23T14:08:22.552465+00:00", "trade", 13.165, 4.0]
["2026-09-23T14:08:22.556148+00:00", "trade", 13.18, 1.0]
["2026-09-23T14:08:22.556184+00:00", "quote", 13.16, 13.18]
["2026-09-23T14:08:22.556190+00:00", "quote", 13.16, 13.18]
["2026-09-23T14:08:22.556199+00:00", "quote", 13.16, 13.18]
["2026-09-23T14:08:22.556239+00:00", "quote", 13.16, 13.18]
["2026-09-23T14:08:22.556476+00:00", "quote", 13.16, 13.18]
["2026-09-23T14:08:22.556483+00:00", "quote", 13.16, 13.18]
["2026-09-23T14:08:22.556490+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:08:22.556504+00:00", "trade", 13.18, 10.0]
["2026-09-23T14:08:22.556645+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:08:22.556701+00:00", "trade", 13.18, 61.0]
["2026-09-23T14:08:22.556701+00:00", "quote", 13.17, 13.2]
["2026-09-23T14:08:22.556751+00:00", "trade", 13.18, 39.0]
["2026-09-23T14:08:22.556770+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:08:22.556961+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:08:22.556976+00:00", "quote", 13.17, 13.2]
["2026-09-23T14:08:22.557712+00:00", "quote", 13.17, 13.2]
["2026-09-23T14:08:22.557719+00:00", "quote", 13.17, 13.2]
["2026-09-23T14:08:22.557785+00:00", "quote", 13.17, 13.2]
["2026-09-23T14:08:22.558171+00:00", "quote", 13.17, 13.2]
["2026-09-23T14:08:22.558283+00:00", "quote", 13.17, 13.2]
["2026-09-23T14:08:22.561557+00:00", "quote", 13.17, 13.2]
["2026-09-23T14:08:22.569905+00:00", "quote", 13.17, 13.2]
["2026-09-23T14:08:22.582145+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:08:22.582198+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:08:22.582253+00:00", "trade", 13.18, 23.0]
["2026-09-23T14:08:22.582426+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:08:22.582490+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:08:22.582593+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:08:22.583957+00:00", "trade", 13.17, 2.0]
["2026-09-23T14:08:22.584730+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:08:22.584805+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:08:22.586665+00:00", "quote", 13.17, 13.18]
["2026-09-23T14:08:22.590694+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:08:22.591045+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:08:22.591701+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:08:25.521635+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:08:25.708315+00:00", "trade", 13.18, 1.0]
["2026-09-23T14:08:27.030792+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:08:27.030938+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:08:27.031591+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:08:27.612518+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:08:29.935289+00:00", "trade", 13.1877, 35.0]
["2026-09-23T14:08:29.935424+00:00", "trade", 13.1877, 30.0]
["2026-09-23T14:08:41.040799+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:08:41.749927+00:00", "quote", 13.17, 13.19]
["2026-09-23T14:08:41.749928+00:00", "trade", 13.17, 400.0]
["2026-09-23T14:08:41.749929+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:08:41.749934+00:00", "quote", 13.16, 13.19]
["2026-09-23T14:08:41.749947+00:00", "quote", 13.16, 13.18]
["2026-09-23T14:08:41.749955+00:00", "quote", 13.16, 13.18]
["2026-09-23T14:08:41.749961+00:00", "quote", 13.16, 13.18]
["2026-09-23T14:08:41.749983+00:00", "quote", 13.16, 13.18]
["2026-09-23T14:08:41.749989+00:00", "quote", 13.16, 13.18]
["2026-09-23T14:08:41.749996+00:00", "quote", 13.16, 13.18]
["2026-09-23T14:08:41.750163+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:08:41.750200+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:08:41.750201+00:00", "trade", 13.17, 1.0]
["2026-09-23T14:08:41.750319+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:08:41.750476+00:00", "trade", 13.17, 1.0]
["2026-09-23T14:08:41.750595+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.750703+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.750935+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.751058+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.751064+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.751135+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.751198+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.751422+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.751564+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.751651+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.751670+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.752130+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.752160+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.752625+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.752639+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.753124+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.753149+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.753182+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.753629+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.753648+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.754118+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.754134+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.754611+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.754651+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.755101+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.755115+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.755610+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.755627+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.756084+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.756104+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.756567+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.756585+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.757058+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.757078+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.757539+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.757559+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.758039+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.758054+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.758527+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.758541+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.758999+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.759014+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.759475+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.759493+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.759965+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.759979+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.760452+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.760468+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.760938+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.760953+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.761434+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.761448+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.761923+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.761937+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.762408+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.762421+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.762903+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.762917+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.763393+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.763409+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.763883+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.763899+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.764371+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.764390+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.764856+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.764872+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.765347+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.765359+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.765834+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.765849+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.766319+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.766340+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.766813+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.766824+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.767300+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.767310+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.767784+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.767809+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.768284+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.768291+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.768391+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.768462+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.768501+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.768546+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:08:41.781870+00:00", "quote", 13.14, 13.18]
["2026-09-23T14:08:41.781901+00:00", "quote", 13.14, 13.18]
["2026-09-23T14:08:41.782169+00:00", "quote", 13.14, 13.18]
["2026-09-23T14:08:41.782182+00:00", "quote", 13.14, 13.18]
["2026-09-23T14:08:41.782231+00:00", "quote", 13.14, 13.18]
["2026-09-23T14:08:41.782332+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:08:41.782800+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:08:41.782833+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:08:41.782878+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:08:41.783041+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:08:41.884313+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:08:42.157808+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:08:43.155189+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:08:43.750774+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:08:43.750820+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:08:44.002403+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:08:44.002704+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:08:44.003158+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:08:44.005651+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:08:44.005748+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:08:44.005755+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:08:44.007367+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:08:44.012796+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:08:44.551165+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:08:44.953610+00:00", "trade", 13.2773, 1.0]
["2026-09-23T14:08:47.393119+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.393728+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.393768+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.394247+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.394296+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.394743+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.394765+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.395229+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.395250+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.395726+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.395737+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.396211+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.396229+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.396710+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.396726+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.397195+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.397221+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.397692+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.397711+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.398178+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.398196+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.398652+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.398719+00:00", "trade", 13.165, 5.0]
["2026-09-23T14:08:47.398728+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.399142+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.399153+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.399626+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.399641+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.400123+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.400138+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.400630+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.400642+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.401120+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.401132+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.401614+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.401632+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.402106+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.402121+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.402596+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.402608+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.403086+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.403100+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.403575+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.403590+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.404063+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.404079+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.404229+00:00", "trade", 13.165, 5.0]
["2026-09-23T14:08:47.404553+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.404585+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.405050+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.405065+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.405128+00:00", "trade", 13.165, 5.0]
["2026-09-23T14:08:47.405549+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.405578+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.406027+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.406042+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.406478+00:00", "trade", 13.165, 28.0]
["2026-09-23T14:08:47.406514+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.406533+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.407003+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.407019+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.407361+00:00", "trade", 13.165, 6.0]
["2026-09-23T14:08:47.407417+00:00", "trade", 13.165, 28.0]
["2026-09-23T14:08:47.407491+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.407504+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.407982+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.407997+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.408473+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.408485+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.408991+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.409424+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.409485+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.409889+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.410006+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.410351+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.410485+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.410814+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.410965+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.411277+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.411451+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.411761+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.411934+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.412241+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.412418+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.412707+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.483426+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.483437+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.483905+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:47.483922+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:49.232620+00:00", "trade", 13.2434, 2.0]
["2026-09-23T14:08:49.743368+00:00", "trade", 13.2319, 7.0]
["2026-09-23T14:08:50.317615+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:08:56.005356+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:08:59.703390+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:59.703910+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:59.703927+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:59.704408+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:59.704419+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:59.704894+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:59.704912+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:59.705414+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:59.705863+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:59.705905+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:59.706328+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:59.706395+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:59.706792+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:59.706884+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:59.707259+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:59.707368+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:59.707721+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:59.707852+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:59.708183+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:59.708339+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:59.708647+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:59.708828+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:59.709116+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:59.709316+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:59.709588+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:59.709824+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:59.710112+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:59.710308+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:59.710587+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:59.710802+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:59.711047+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:59.711296+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:59.711513+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:59.711783+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:59.711976+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:59.712273+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:59.712440+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:59.712763+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:59.712905+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:59.713272+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:59.713376+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:59.713756+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:59.713848+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:59.714248+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:59.714314+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:59.714732+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:59.714779+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:59.715215+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:59.715244+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:59.715705+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:59.715723+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:59.716219+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:59.716669+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:08:59.716709+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:09:01.008290+00:00", "trade", 13.1799, 99.0]
["2026-09-23T14:09:02.540315+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:09:02.540793+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:09:07.035954+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:09:09.036889+00:00", "trade", 13.18, 1.0]
["2026-09-23T14:09:09.213671+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:09:12.160175+00:00", "trade", 13.1724, 25.0]
["2026-09-23T14:09:12.160629+00:00", "trade", 13.1724, 14.0]
["2026-09-23T14:09:12.162012+00:00", "trade", 13.1724, 5.0]
["2026-09-23T14:09:12.162543+00:00", "trade", 13.1724, 4.0]
["2026-09-23T14:09:12.163232+00:00", "trade", 13.1724, 1.0]
["2026-09-23T14:09:12.163339+00:00", "trade", 13.1724, 1.0]
["2026-09-23T14:09:12.165070+00:00", "trade", 13.1724, 7.0]
["2026-09-23T14:09:12.165398+00:00", "trade", 13.1724, 5.0]
["2026-09-23T14:09:12.165645+00:00", "trade", 13.1724, 1.0]
["2026-09-23T14:09:13.121355+00:00", "trade", 13.2145, 3.0]
["2026-09-23T14:09:16.023274+00:00", "trade", 13.1501, 44.0]
["2026-09-23T14:09:17.040055+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:09:17.040082+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:09:17.696932+00:00", "trade", 13.18, 5.0]
["2026-09-23T14:09:17.697731+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:09:17.697792+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:09:18.026230+00:00", "trade", 13.17, 84.0]
["2026-09-23T14:09:23.552239+00:00", "trade", 13.2131, 7.0]
["2026-09-23T14:09:35.072246+00:00", "trade", 13.19, 88.0]
["2026-09-23T14:09:35.072834+00:00", "trade", 13.19, 88.0]
["2026-09-23T14:09:35.072836+00:00", "trade", 13.19, 31.0]
["2026-09-23T14:09:35.072836+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:09:35.072838+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:09:35.072839+00:00", "trade", 13.19, 183.0]
["2026-09-23T14:09:35.072844+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:09:35.072851+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:09:35.072870+00:00", "trade", 13.19, 20.0]
["2026-09-23T14:09:35.072872+00:00", "trade", 13.19, 68.0]
["2026-09-23T14:09:35.072874+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:09:35.072907+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:09:35.072924+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:09:35.072943+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:09:35.072947+00:00", "trade", 13.19, 1.0]
["2026-09-23T14:09:35.072948+00:00", "trade", 13.19, 3.0]
["2026-09-23T14:09:35.072997+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:09:35.072999+00:00", "trade", 13.19, 20.0]
["2026-09-23T14:09:35.072999+00:00", "trade", 13.19, 3.0]
["2026-09-23T14:09:35.073000+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:09:35.073002+00:00", "trade", 13.19, 12.0]
["2026-09-23T14:09:35.073019+00:00", "trade", 13.18, 50.0]
["2026-09-23T14:09:35.073040+00:00", "trade", 13.18, 20.0]
["2026-09-23T14:09:35.073133+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:09:35.073197+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:09:35.073355+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:09:35.073415+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:09:35.073489+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:09:35.073522+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:09:35.073605+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:09:35.073641+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:09:35.073656+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:09:35.074166+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:09:35.074177+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:09:35.074377+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:09:35.076402+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:09:35.076461+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:09:35.076604+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:09:35.076900+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:09:35.077314+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:09:35.077702+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:09:35.078355+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:09:35.078695+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:09:35.093546+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:09:35.093571+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:09:35.094308+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:09:35.108263+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:09:35.123163+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:09:43.386302+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:09:43.408498+00:00", "trade", 13.19, 1.0]
["2026-09-23T14:09:47.228045+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:09:48.281620+00:00", "trade", 13.1959, 19.0]
["2026-09-23T14:09:50.577125+00:00", "trade", 13.18, 4.0]
["2026-09-23T14:09:50.577136+00:00", "trade", 13.18, 94.0]
["2026-09-23T14:09:50.577211+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:09:50.577239+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:09:50.577326+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:09:52.490647+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:09:54.318311+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:09:54.320995+00:00", "trade", 13.19, 20.0]
["2026-09-23T14:09:58.040480+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:09:58.713806+00:00", "trade", 13.19, 140.0]
["2026-09-23T14:09:58.772580+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:09:59.251921+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:10:00.068718+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:10:00.958520+00:00", "trade", 13.21, 1.0]
["2026-09-23T14:10:00.959393+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:10:01.360556+00:00", "trade", 13.1917, 11.0]
["2026-09-23T14:10:02.001846+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:10:03.014702+00:00", "trade", 13.1818, 36.0]
["2026-09-23T14:10:03.014744+00:00", "trade", 13.1818, 30.0]
["2026-09-23T14:10:04.596860+00:00", "trade", 13.195, 5568.0]
["2026-09-23T14:10:04.602074+00:00", "trade", 13.19, 20.0]
["2026-09-23T14:10:04.605318+00:00", "trade", 13.19, 16.0]
["2026-09-23T14:10:04.616623+00:00", "trade", 13.19, 20.0]
["2026-09-23T14:10:04.632705+00:00", "trade", 13.19, 1.0]
["2026-09-23T14:10:05.581513+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:10:05.582207+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:10:05.637948+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:10:14.554129+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:10:14.557390+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:10:14.557413+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:10:14.560754+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:10:14.724899+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:10:15.673506+00:00", "trade", 13.1985, 151.0]
["2026-09-23T14:10:16.437779+00:00", "trade", 13.1935, 4.0]
["2026-09-23T14:10:16.438718+00:00", "trade", 13.1935, 1.0]
["2026-09-23T14:10:16.439574+00:00", "trade", 13.1935, 1.0]
["2026-09-23T14:10:16.440294+00:00", "trade", 13.1935, 1.0]
["2026-09-23T14:10:16.579981+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:10:16.676258+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:10:17.875250+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:10:21.960801+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:10:23.022195+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:10:24.057609+00:00", "trade", 13.1941, 10.0]
["2026-09-23T14:10:24.889681+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:10:24.889691+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:10:24.974586+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:10:25.512297+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:10:26.403048+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:10:26.784575+00:00", "trade", 13.2875, 5.0]
["2026-09-23T14:10:26.785303+00:00", "trade", 13.2875, 1.0]
["2026-09-23T14:10:27.002197+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:10:39.313902+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:10:39.314432+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:10:39.314886+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:10:44.115805+00:00", "trade", 13.1953, 19.0]
["2026-09-23T14:10:44.116854+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:10:50.022678+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:10:50.110335+00:00", "trade", 13.195, 8.0]
["2026-09-23T14:10:51.137510+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:10:52.539966+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:10:52.540004+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:10:52.540351+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:10:52.541116+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:10:52.541116+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:10:52.541134+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:10:52.541141+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:10:52.541148+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:10:52.541400+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:10:52.541414+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:10:52.541434+00:00", "trade", 13.2, 20.0]
["2026-09-23T14:10:52.541434+00:00", "trade", 13.21, 20.0]
["2026-09-23T14:10:52.541434+00:00", "trade", 13.21, 40.0]
["2026-09-23T14:10:52.541437+00:00", "trade", 13.21, 1.0]
["2026-09-23T14:10:52.541581+00:00", "trade", 13.21, 1.0]
["2026-09-23T14:10:52.541642+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:10:52.541657+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:10:52.541739+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:10:52.541746+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:10:52.541750+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:10:52.541755+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:10:52.541780+00:00", "trade", 13.21, 1.0]
["2026-09-23T14:10:52.541928+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:10:52.542231+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:10:52.544550+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:10:52.544600+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:10:52.545483+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:10:52.546895+00:00", "trade", 13.21, 1.0]
["2026-09-23T14:10:52.572174+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:10:52.641175+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:10:52.845117+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:10:52.845176+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:10:52.984966+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:10:52.985276+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:10:52.986166+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:10:52.986177+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:10:55.038498+00:00", "trade", 13.215, 88.0]
["2026-09-23T14:11:03.712092+00:00", "trade", 13.1921, 11.0]
["2026-09-23T14:11:03.712149+00:00", "trade", 13.1924, 58.0]
["2026-09-23T14:11:03.713014+00:00", "trade", 13.1921, 13.0]
["2026-09-23T14:11:03.713790+00:00", "trade", 13.1921, 6.0]
["2026-09-23T14:11:03.715012+00:00", "trade", 13.1921, 3.0]
["2026-09-23T14:11:03.716640+00:00", "trade", 13.1921, 11.0]
["2026-09-23T14:11:03.717925+00:00", "trade", 13.2101, 40.0]
["2026-09-23T14:11:03.719170+00:00", "trade", 13.1955, 3.0]
["2026-09-23T14:11:03.720720+00:00", "trade", 13.2108, 1.0]
["2026-09-23T14:11:03.721712+00:00", "trade", 13.2096, 4.0]
["2026-09-23T14:11:05.233046+00:00", "trade", 13.2, 68.0]
["2026-09-23T14:11:05.233048+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:11:05.233157+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:11:05.233210+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:11:05.233330+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:11:05.233337+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:11:05.233347+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:11:05.233348+00:00", "trade", 13.2, 32.0]
["2026-09-23T14:11:05.233349+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:11:05.233355+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:11:05.233358+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:11:05.233359+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:11:05.233375+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:11:05.233383+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:11:05.233769+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:11:05.233887+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:11:05.234153+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:11:05.234941+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:11:05.235690+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:11:05.235736+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:11:05.236929+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:11:05.237109+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:11:05.237699+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:11:05.237901+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:11:05.238079+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:11:05.239470+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:11:05.239941+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:11:05.239955+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:11:05.239968+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:11:05.240432+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:11:05.274492+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:11:05.440905+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:11:06.041343+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:11:07.154261+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:11:07.154311+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:11:10.301607+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:11:11.029908+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:11:12.686979+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:11:13.376357+00:00", "trade", 13.1948, 2.0]
["2026-09-23T14:11:14.776215+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:11:19.023834+00:00", "trade", 13.2, 6.0]
["2026-09-23T14:11:19.024751+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:11:19.025244+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:11:19.177060+00:00", "trade", 13.204, 1.0]
["2026-09-23T14:11:19.177582+00:00", "trade", 13.204, 1.0]
["2026-09-23T14:11:21.122755+00:00", "trade", 13.1955, 2.0]
["2026-09-23T14:11:23.041754+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:11:23.042201+00:00", "quote", 13.17, 13.22]
["2026-09-23T14:11:23.042448+00:00", "quote", 13.17, 13.22]
["2026-09-23T14:11:23.042464+00:00", "quote", 13.16, 13.22]
["2026-09-23T14:11:23.042500+00:00", "quote", 13.16, 13.22]
["2026-09-23T14:11:23.042552+00:00", "quote", 13.16, 13.22]
["2026-09-23T14:11:23.042706+00:00", "quote", 13.17, 13.22]
["2026-09-23T14:11:23.042723+00:00", "quote", 13.16, 13.22]
["2026-09-23T14:11:23.042978+00:00", "quote", 13.16, 13.23]
["2026-09-23T14:11:23.043051+00:00", "quote", 13.16, 13.22]
["2026-09-23T14:11:23.043132+00:00", "quote", 13.16, 13.23]
["2026-09-23T14:11:23.043196+00:00", "quote", 13.17, 13.23]
["2026-09-23T14:11:23.043216+00:00", "quote", 13.16, 13.23]
["2026-09-23T14:11:23.043515+00:00", "quote", 13.16, 13.22]
["2026-09-23T14:11:23.043586+00:00", "quote", 13.16, 13.23]
["2026-09-23T14:11:23.044005+00:00", "quote", 13.16, 13.22]
["2026-09-23T14:11:23.044039+00:00", "quote", 13.16, 13.23]
["2026-09-23T14:11:23.051306+00:00", "trade", 13.195, 5.0]
["2026-09-23T14:11:23.065986+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:11:23.066005+00:00", "quote", 13.16, 13.23]
["2026-09-23T14:11:23.066007+00:00", "trade", 13.2, 195.0]
["2026-09-23T14:11:23.066031+00:00", "quote", 13.16, 13.21]
["2026-09-23T14:11:23.066046+00:00", "quote", 13.16, 13.21]
["2026-09-23T14:11:23.066061+00:00", "quote", 13.16, 13.21]
["2026-09-23T14:11:23.066100+00:00", "quote", 13.16, 13.21]
["2026-09-23T14:11:23.066577+00:00", "quote", 13.16, 13.21]
["2026-09-23T14:11:23.066590+00:00", "quote", 13.16, 13.21]
["2026-09-23T14:11:23.066635+00:00", "quote", 13.16, 13.21]
["2026-09-23T14:11:23.066653+00:00", "quote", 13.16, 13.21]
["2026-09-23T14:11:23.066662+00:00", "quote", 13.16, 13.21]
["2026-09-23T14:11:23.066673+00:00", "quote", 13.16, 13.21]
["2026-09-23T14:11:23.066680+00:00", "quote", 13.16, 13.21]
["2026-09-23T14:11:23.067185+00:00", "quote", 13.16, 13.21]
["2026-09-23T14:11:23.067270+00:00", "quote", 13.16, 13.21]
["2026-09-23T14:11:23.067286+00:00", "quote", 13.16, 13.21]
["2026-09-23T14:11:23.071473+00:00", "quote", 13.16, 13.21]
["2026-09-23T14:11:23.072457+00:00", "quote", 13.16, 13.21]
["2026-09-23T14:11:23.072467+00:00", "quote", 13.16, 13.21]
["2026-09-23T14:11:23.536198+00:00", "quote", 13.16, 13.21]
["2026-09-23T14:11:23.536415+00:00", "quote", 13.16, 13.22]
["2026-09-23T14:11:23.536874+00:00", "quote", 13.16, 13.22]
["2026-09-23T14:11:23.536893+00:00", "quote", 13.16, 13.22]
["2026-09-23T14:11:23.536995+00:00", "quote", 13.16, 13.23]
["2026-09-23T14:11:23.537016+00:00", "quote", 13.16, 13.22]
["2026-09-23T14:11:23.537372+00:00", "quote", 13.16, 13.23]
["2026-09-23T14:11:23.537427+00:00", "quote", 13.16, 13.22]
["2026-09-23T14:11:23.537454+00:00", "quote", 13.16, 13.23]
["2026-09-23T14:11:23.537923+00:00", "quote", 13.16, 13.22]
["2026-09-23T14:11:23.537949+00:00", "quote", 13.16, 13.23]
["2026-09-23T14:11:26.002573+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:11:30.029109+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:11:34.147261+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:11:34.147270+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:11:34.147289+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:11:34.160484+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:11:34.319865+00:00", "trade", 13.205, 2.0]
["2026-09-23T14:11:54.325821+00:00", "trade", 13.1962, 30.0]
["2026-09-23T14:11:57.370957+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:11:58.709095+00:00", "trade", 13.1915, 20.0]
["2026-09-23T14:12:00.127709+00:00", "trade", 13.1915, 4.0]
["2026-09-23T14:12:02.436070+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:12:03.723339+00:00", "trade", 13.1998, 1.0]
["2026-09-23T14:12:05.031209+00:00", "trade", 13.205, 8.0]
["2026-09-23T14:12:06.500367+00:00", "trade", 13.19, 98.0]
["2026-09-23T14:12:10.384849+00:00", "trade", 13.18, 9.0]
["2026-09-23T14:12:11.450585+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:12:11.454332+00:00", "trade", 13.18, 98.0]
["2026-09-23T14:12:11.454411+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:12:11.454438+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:12:11.454446+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:12:11.454522+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:12:11.952497+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:12:13.283172+00:00", "trade", 13.1913, 210.0]
["2026-09-23T14:12:17.145137+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:12:17.763004+00:00", "trade", 13.195, 7.0]
["2026-09-23T14:12:19.979725+00:00", "trade", 13.195, 9.0]
["2026-09-23T14:12:20.118433+00:00", "trade", 13.1949, 9.0]
["2026-09-23T14:12:21.577569+00:00", "trade", 13.1949, 7.0]
["2026-09-23T14:12:21.578485+00:00", "trade", 13.1949, 2.0]
["2026-09-23T14:12:21.594016+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:12:21.603607+00:00", "trade", 13.18, 22.0]
["2026-09-23T14:12:21.605255+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:12:26.204817+00:00", "trade", 13.195, 10.0]
["2026-09-23T14:12:26.207488+00:00", "trade", 13.195, 10.0]
["2026-09-23T14:12:26.242655+00:00", "trade", 13.195, 20.0]
["2026-09-23T14:12:27.958815+00:00", "trade", 13.1998, 2.0]
["2026-09-23T14:12:30.782823+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:12:39.052377+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:12:43.834552+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:12:48.125441+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:12:49.146374+00:00", "trade", 13.195, 10.0]
["2026-09-23T14:12:49.149793+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:12:49.149820+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:12:51.692692+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:12:53.691514+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:12:55.035129+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:12:55.654996+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:12:55.659679+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:12:55.659680+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:12:55.659699+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:12:55.659700+00:00", "trade", 13.18, 200.0]
["2026-09-23T14:12:55.659721+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:12:55.659728+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:12:55.659735+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:55.659741+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:55.659939+00:00", "quote", 13.18, 13.19]
["2026-09-23T14:12:55.659972+00:00", "trade", 13.18, 78.0]
["2026-09-23T14:12:55.659974+00:00", "quote", 13.16, 13.19]
["2026-09-23T14:12:55.659975+00:00", "trade", 13.18, 1.0]
["2026-09-23T14:12:55.659984+00:00", "trade", 13.18, 22.0]
["2026-09-23T14:12:55.660039+00:00", "quote", 13.16, 13.18]
["2026-09-23T14:12:55.660285+00:00", "quote", 13.16, 13.18]
["2026-09-23T14:12:55.660467+00:00", "quote", 13.16, 13.18]
["2026-09-23T14:12:55.663007+00:00", "quote", 13.16, 13.18]
["2026-09-23T14:12:55.663126+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:12:55.663746+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:12:55.670193+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:12:55.700659+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:12:55.701031+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:12:55.701483+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:12:56.160081+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:12:56.364048+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:12:57.752822+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:12:57.756656+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:12:57.756837+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.757121+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.757287+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.757335+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.757361+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:12:57.757380+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.757392+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.757798+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.757829+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:12:57.757847+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.757871+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.757918+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.758406+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.758446+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.758878+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.758907+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.759364+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.759379+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.759860+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.759877+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.760347+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.760364+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.760835+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.760854+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.761319+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.761337+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.761812+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.761827+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.762304+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.762316+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.762797+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.762810+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.763280+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.763300+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.763772+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.763787+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.764252+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.764267+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.764747+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.764761+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.765238+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.765252+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.765728+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.765747+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.766215+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.766230+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.766699+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.766719+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.767184+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.767201+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.767675+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.767691+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.768161+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.768178+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.768650+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.768669+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.769149+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.769164+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.769636+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.769650+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.770120+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.770137+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.770610+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.770623+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.771099+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.771115+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.771587+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.771606+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.772075+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.772093+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.772572+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.772584+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.773059+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.773072+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.773545+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.773593+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.774040+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.774054+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.774527+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.774555+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.775036+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.775054+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.775523+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.775539+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.776012+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.776028+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.776498+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.776519+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:57.869735+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:58.000988+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:12:58.003339+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:12:58.003371+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:12:58.003815+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:12:58.003877+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:12:58.004386+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:12:58.004457+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:12:58.004537+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:12:58.005191+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:12:58.005242+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:12:58.005271+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:12:58.005308+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:12:58.006142+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:12:58.006203+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:12:58.006305+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:12:58.006948+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:13:01.163949+00:00", "trade", 13.1915, 70.0]
["2026-09-23T14:13:01.555606+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:13:01.802419+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:13:01.802446+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:13:01.803218+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:13:01.823474+00:00", "trade", 13.1836, 8.0]
["2026-09-23T14:13:05.020199+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:13:05.020606+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:13:05.020733+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:13:05.374548+00:00", "trade", 13.2, 57.0]
["2026-09-23T14:13:07.583630+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:13:07.584252+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:13:08.194350+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:13:09.495793+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:13:09.496009+00:00", "trade", 13.16, 88.0]
["2026-09-23T14:13:09.496305+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:13:09.496332+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:13:09.496583+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:13:09.496797+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:13:09.496847+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:13:09.497185+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:13:09.497343+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:13:12.020206+00:00", "trade", 13.17, 44.0]
["2026-09-23T14:13:12.020828+00:00", "trade", 13.17, 44.0]
["2026-09-23T14:13:12.021253+00:00", "trade", 13.17, 12.0]
["2026-09-23T14:13:12.033768+00:00", "trade", 13.17, 44.0]
["2026-09-23T14:13:12.033823+00:00", "trade", 13.17, 44.0]
["2026-09-23T14:13:12.033884+00:00", "trade", 13.17, 12.0]
["2026-09-23T14:13:12.039196+00:00", "trade", 13.17, 44.0]
["2026-09-23T14:13:12.039271+00:00", "trade", 13.17, 44.0]
["2026-09-23T14:13:12.039324+00:00", "trade", 13.17, 12.0]
["2026-09-23T14:13:12.040358+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:13:12.040413+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:13:12.040426+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:13:12.040442+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:13:12.040563+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:13:12.040728+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:13:12.043081+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:13:15.559596+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:13:15.562447+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:13:15.562862+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:13:15.563632+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:13:18.210501+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:13:22.457726+00:00", "trade", 13.1844, 2.0]
["2026-09-23T14:13:28.519588+00:00", "trade", 13.175, 35.0]
["2026-09-23T14:13:32.775660+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:13:32.775686+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:13:34.892348+00:00", "trade", 13.175, 9.0]
["2026-09-23T14:13:39.885102+00:00", "trade", 13.175, 1004.0]
["2026-09-23T14:13:40.074401+00:00", "trade", 13.1807, 86.0]
["2026-09-23T14:13:40.803583+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:13:40.803613+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:13:40.885807+00:00", "trade", 13.175, 9.0]
["2026-09-23T14:13:41.437642+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:13:41.437659+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:13:41.437695+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:13:41.437696+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:13:41.438166+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:13:41.438220+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:13:41.438896+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:13:42.460537+00:00", "trade", 13.249, 1.0]
["2026-09-23T14:13:43.649774+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:13:43.649792+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:13:45.724973+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:13:46.723064+00:00", "trade", 13.249, 3.0]
["2026-09-23T14:13:48.701396+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:13:50.953276+00:00", "trade", 13.1999, 14.0]
["2026-09-23T14:13:51.224630+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:13:51.316568+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:13:51.735019+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:13:51.735031+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:13:52.511353+00:00", "trade", 13.1783, 30.0]
["2026-09-23T14:13:53.106749+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:14:01.020708+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:14:05.500400+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:14:05.847734+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:14:05.905402+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:14:05.906654+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:14:05.906668+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:14:06.189348+00:00", "trade", 13.175, 4.0]
["2026-09-23T14:14:06.898917+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:14:06.900131+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:14:06.900162+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:14:06.900173+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:14:06.901106+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:14:06.901161+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:14:10.152120+00:00", "trade", 13.17, 18.0]
["2026-09-23T14:14:14.759998+00:00", "trade", 13.17, 1.0]
["2026-09-23T14:14:14.760607+00:00", "trade", 13.17, 1.0]
["2026-09-23T14:14:14.761438+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:14:14.762150+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:14:14.762165+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:14:17.396722+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:14:17.396722+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:14:17.396741+00:00", "quote", 13.17, 13.2]
["2026-09-23T14:14:17.396748+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:14:17.396758+00:00", "trade", 13.2, 9.0]
["2026-09-23T14:14:17.396759+00:00", "trade", 13.2, 36.0]
["2026-09-23T14:14:17.396761+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:14:17.396787+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:17.396840+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:17.396881+00:00", "trade", 13.19, 1.0]
["2026-09-23T14:14:17.396883+00:00", "trade", 13.19, 20.0]
["2026-09-23T14:14:17.396885+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:17.396993+00:00", "trade", 13.19, 20.0]
["2026-09-23T14:14:17.397000+00:00", "trade", 13.19, 20.0]
["2026-09-23T14:14:17.397034+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:17.397043+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:17.397049+00:00", "trade", 13.195, 91.0]
["2026-09-23T14:14:17.397051+00:00", "trade", 13.195, 13.0]
["2026-09-23T14:14:17.397079+00:00", "trade", 13.2, 20.0]
["2026-09-23T14:14:17.397085+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:17.397161+00:00", "trade", 13.2, 23.0]
["2026-09-23T14:14:17.397268+00:00", "trade", 13.175, 5.0]
["2026-09-23T14:14:17.397305+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:17.397320+00:00", "trade", 13.175, 1.0]
["2026-09-23T14:14:17.397367+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:14:17.397379+00:00", "trade", 13.175, 1.0]
["2026-09-23T14:14:17.397409+00:00", "trade", 13.2, 20.0]
["2026-09-23T14:14:17.397411+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:14:17.397411+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:14:17.397414+00:00", "trade", 13.2, 13.0]
["2026-09-23T14:14:17.397476+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:14:17.397508+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:14:17.397712+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:14:17.397839+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:14:17.397972+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:14:17.398177+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:14:17.398197+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:14:17.400662+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:14:17.400689+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:14:17.402084+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:14:17.402508+00:00", "trade", 13.19, 11.0]
["2026-09-23T14:14:17.402664+00:00", "trade", 13.2, 60.0]
["2026-09-23T14:14:17.402664+00:00", "trade", 13.2, 20.0]
["2026-09-23T14:14:17.408912+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:14:17.496900+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:14:18.252445+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:14:19.113397+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:14:24.357509+00:00", "trade", 13.1833, 1.0]
["2026-09-23T14:14:29.459837+00:00", "trade", 13.205, 2.0]
["2026-09-23T14:14:29.459887+00:00", "trade", 13.205, 18.0]
["2026-09-23T14:14:32.335559+00:00", "trade", 13.205, 96.0]
["2026-09-23T14:14:32.335693+00:00", "trade", 13.205, 1.0]
["2026-09-23T14:14:32.335787+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:14:32.335795+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:14:32.335796+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:14:32.335798+00:00", "trade", 13.22, 5.0]
["2026-09-23T14:14:32.335800+00:00", "trade", 13.22, 1.0]
["2026-09-23T14:14:32.335801+00:00", "trade", 13.22, 1.0]
["2026-09-23T14:14:32.335804+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:14:32.335822+00:00", "trade", 13.22, 1.0]
["2026-09-23T14:14:32.335838+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:14:32.335844+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:14:32.335848+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:14:32.335856+00:00", "trade", 13.22, 20.0]
["2026-09-23T14:14:32.335858+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:14:32.335865+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:14:32.335878+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:14:32.335880+00:00", "trade", 13.21, 20.0]
["2026-09-23T14:14:32.335885+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:14:32.335985+00:00", "trade", 13.205, 1.0]
["2026-09-23T14:14:32.336091+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:14:32.336185+00:00", "trade", 13.21, 16.0]
["2026-09-23T14:14:32.336185+00:00", "trade", 13.22, 1.0]
["2026-09-23T14:14:32.336186+00:00", "trade", 13.22, 1.0]
["2026-09-23T14:14:32.336213+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:14:32.336215+00:00", "trade", 13.21, 8.0]
["2026-09-23T14:14:32.336316+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:14:32.336474+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:14:32.336480+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:14:32.336584+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:14:32.337625+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:14:32.337880+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:14:32.339936+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:14:32.339961+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:14:32.340218+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:14:32.340725+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:14:32.341629+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:14:32.344147+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:14:32.344486+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:14:32.344538+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:14:32.351934+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:14:32.435826+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:14:33.353807+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:14:37.197942+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:14:37.198477+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:14:37.738341+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:14:37.738541+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:14:37.739645+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:14:39.862807+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:14:40.044749+00:00", "trade", 13.23, 16.0]
["2026-09-23T14:14:41.272754+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:14:41.272782+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:14:41.278639+00:00", "trade", 13.25, 100.0]
["2026-09-23T14:14:41.285242+00:00", "trade", 13.25, 100.0]
["2026-09-23T14:14:41.710708+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:14:41.710974+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:14:41.711164+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:14:41.711414+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:14:41.711631+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:14:41.775492+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:14:45.762953+00:00", "trade", 13.1937, 100.0]
["2026-09-23T14:14:45.764270+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:14:45.764281+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:14:45.764532+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:14:45.764736+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:14:45.821335+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:14:45.974541+00:00", "trade", 13.1928, 11.0]
["2026-09-23T14:14:45.975045+00:00", "trade", 13.1937, 100.0]
["2026-09-23T14:14:46.403932+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:14:46.403973+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:14:46.830441+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:14:51.518552+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:14:51.518587+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:14:59.664259+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:14:59.664303+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:14:59.664747+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:14:59.664794+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:15:01.551924+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:15:01.551933+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:15:01.552185+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:15:02.735272+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:15:04.387747+00:00", "trade", 13.23, 10.0]
["2026-09-23T14:15:04.387809+00:00", "trade", 13.23, 10.0]
["2026-09-23T14:15:04.390190+00:00", "trade", 13.23, 10.0]
["2026-09-23T14:15:04.391517+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:15:04.391974+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:15:04.447273+00:00", "trade", 13.23, 10.0]
["2026-09-23T14:15:05.108163+00:00", "trade", 13.1945, 6.0]
["2026-09-23T14:15:05.481917+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:15:06.057646+00:00", "trade", 13.23, 10.0]
["2026-09-23T14:15:06.057652+00:00", "trade", 13.23, 10.0]
["2026-09-23T14:15:07.174462+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:15:07.175155+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:15:07.175431+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:15:07.175442+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:15:07.175909+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:15:07.175915+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:15:07.704575+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:15:07.705126+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:15:08.452862+00:00", "trade", 13.2155, 1.0]
["2026-09-23T14:15:09.371631+00:00", "trade", 13.23, 36.0]
["2026-09-23T14:15:09.371982+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:15:12.139669+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:15:12.166331+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:15:14.445136+00:00", "trade", 13.23, 36.0]
["2026-09-23T14:15:14.445137+00:00", "trade", 13.23, 64.0]
["2026-09-23T14:15:14.448026+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:15:14.448031+00:00", "trade", 13.22, 150.0]
["2026-09-23T14:15:14.448031+00:00", "trade", 13.22, 200.0]
["2026-09-23T14:15:14.448032+00:00", "trade", 13.22, 150.0]
["2026-09-23T14:15:14.448032+00:00", "trade", 13.22, 150.0]
["2026-09-23T14:15:14.448064+00:00", "trade", 13.22, 150.0]
["2026-09-23T14:15:14.448222+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:15:14.448326+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:15:14.448411+00:00", "trade", 13.22, 150.0]
["2026-09-23T14:15:14.449805+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:15:14.449990+00:00", "trade", 13.21, 30.0]
["2026-09-23T14:15:14.449998+00:00", "trade", 13.21, 300.0]
["2026-09-23T14:15:14.450054+00:00", "trade", 13.21, 4.0]
["2026-09-23T14:15:14.450146+00:00", "trade", 13.21, 2346.0]
["2026-09-23T14:15:14.450235+00:00", "trade", 13.21, 70.0]
["2026-09-23T14:15:14.450290+00:00", "trade", 13.21, 470.0]
["2026-09-23T14:15:14.450308+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:15:14.450410+00:00", "trade", 13.21, 800.0]
["2026-09-23T14:15:14.450463+00:00", "trade", 13.21, 300.0]
["2026-09-23T14:15:14.450490+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:15:14.450524+00:00", "trade", 13.21, 730.0]
["2026-09-23T14:15:14.450619+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:15:14.450959+00:00", "trade", 13.225, 6.0]
["2026-09-23T14:15:14.451098+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:15:14.451117+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:15:14.451128+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:15:14.451343+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:15:14.451821+00:00", "trade", 13.22, 200.0]
["2026-09-23T14:15:14.456067+00:00", "trade", 13.21, 8200.0]
["2026-09-23T14:15:14.457984+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:15:14.458940+00:00", "trade", 13.225, 800.0]
["2026-09-23T14:15:14.462904+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:15:14.462984+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:15:14.463394+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:15:14.463409+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:15:14.463416+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:15:14.463579+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:15:14.463722+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:15:14.463852+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:15:14.463895+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:15:14.464182+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:15:14.464189+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:15:14.464203+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:15:14.464331+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:15:14.464343+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:15:14.464387+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:15:14.464561+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:15:14.464688+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:15:14.469671+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:15:14.470376+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:15:14.470954+00:00", "trade", 13.21, 88.0]
["2026-09-23T14:15:14.472214+00:00", "trade", 13.225, 200.0]
["2026-09-23T14:15:14.472937+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:15:14.472963+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:15:14.472968+00:00", "trade", 13.21, 200.0]
["2026-09-23T14:15:14.472970+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:15:14.472986+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:14.472993+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:14.473000+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:14.473007+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:14.473010+00:00", "trade", 13.21, 166.0]
["2026-09-23T14:15:14.473043+00:00", "trade", 13.21, 1.0]
["2026-09-23T14:15:14.473326+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:15:14.473340+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:15:14.473341+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:15:14.473354+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:15:14.473359+00:00", "trade", 13.21, 1.0]
["2026-09-23T14:15:14.473406+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:15:14.473413+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:15:14.473428+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:15:14.473458+00:00", "trade", 13.2, 121.0]
["2026-09-23T14:15:14.473459+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:15:14.475138+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:15:14.475876+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:15:14.476165+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:15:14.476317+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:15:14.478830+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:15:14.486016+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:15:14.486690+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:15:14.486727+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:15:14.487153+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:15:14.493712+00:00", "trade", 13.21, 400.0]
["2026-09-23T14:15:14.521968+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:15:14.573056+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:15:14.573568+00:00", "trade", 13.21, 30.0]
["2026-09-23T14:15:14.573601+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:15:14.573608+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:15:14.573632+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:15:14.573648+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:15:14.573909+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:15:14.573909+00:00", "quote", 13.19, 13.23]
["2026-09-23T14:15:14.573992+00:00", "trade", 13.22, 244.0]
["2026-09-23T14:15:14.574140+00:00", "quote", 13.19, 13.23]
["2026-09-23T14:15:14.574148+00:00", "quote", 13.19, 13.23]
["2026-09-23T14:15:14.574209+00:00", "quote", 13.19, 13.23]
["2026-09-23T14:15:14.574219+00:00", "quote", 13.19, 13.23]
["2026-09-23T14:15:14.574256+00:00", "quote", 13.19, 13.23]
["2026-09-23T14:15:14.574339+00:00", "quote", 13.19, 13.24]
["2026-09-23T14:15:14.574380+00:00", "quote", 13.19, 13.24]
["2026-09-23T14:15:14.574454+00:00", "quote", 13.19, 13.24]
["2026-09-23T14:15:14.574718+00:00", "quote", 13.19, 13.24]
["2026-09-23T14:15:14.574756+00:00", "quote", 13.19, 13.24]
["2026-09-23T14:15:14.574847+00:00", "quote", 13.19, 13.24]
["2026-09-23T14:15:14.574859+00:00", "quote", 13.19, 13.24]
["2026-09-23T14:15:14.574916+00:00", "quote", 13.19, 13.24]
["2026-09-23T14:15:14.584596+00:00", "quote", 13.19, 13.24]
["2026-09-23T14:15:14.584621+00:00", "quote", 13.19, 13.24]
["2026-09-23T14:15:14.747653+00:00", "quote", 13.19, 13.24]
["2026-09-23T14:15:14.752311+00:00", "quote", 13.19, 13.24]
["2026-09-23T14:15:15.016384+00:00", "quote", 13.19, 13.24]
["2026-09-23T14:15:15.244104+00:00", "quote", 13.19, 13.24]
["2026-09-23T14:15:15.327997+00:00", "trade", 13.215, 10.0]
["2026-09-23T14:15:15.636740+00:00", "trade", 13.215, 190.0]
["2026-09-23T14:15:15.637473+00:00", "quote", 13.19, 13.25]
["2026-09-23T14:15:15.637775+00:00", "quote", 13.19, 13.24]
["2026-09-23T14:15:15.638228+00:00", "quote", 13.19, 13.24]
["2026-09-23T14:15:15.638262+00:00", "quote", 13.19, 13.24]
["2026-09-23T14:15:15.638308+00:00", "quote", 13.19, 13.24]
["2026-09-23T14:15:15.644038+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:15:15.652108+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:15:15.659711+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:15:15.768889+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:15:15.772829+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:15:15.774517+00:00", "quote", 13.19, 13.24]
["2026-09-23T14:15:15.774575+00:00", "quote", 13.19, 13.24]
["2026-09-23T14:15:15.774713+00:00", "quote", 13.19, 13.25]
["2026-09-23T14:15:15.775208+00:00", "quote", 13.19, 13.25]
["2026-09-23T14:15:15.775226+00:00", "quote", 13.19, 13.25]
["2026-09-23T14:15:15.775239+00:00", "quote", 13.19, 13.25]
["2026-09-23T14:15:15.783463+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:15:15.792899+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:15:16.899308+00:00", "trade", 13.2087, 140.0]
["2026-09-23T14:15:17.003987+00:00", "quote", 13.2, 13.25]
["2026-09-23T14:15:17.004018+00:00", "quote", 13.2, 13.25]
["2026-09-23T14:15:17.007161+00:00", "quote", 13.2, 13.25]
["2026-09-23T14:15:17.007259+00:00", "quote", 13.2, 13.25]
["2026-09-23T14:15:17.007308+00:00", "quote", 13.2, 13.25]
["2026-09-23T14:15:17.007315+00:00", "quote", 13.2, 13.25]
["2026-09-23T14:15:17.018124+00:00", "trade", 13.2225, 100.0]
["2026-09-23T14:15:17.021370+00:00", "quote", 13.2, 13.25]
["2026-09-23T14:15:17.248730+00:00", "quote", 13.2, 13.25]
["2026-09-23T14:15:17.248738+00:00", "quote", 13.2, 13.25]
["2026-09-23T14:15:17.249185+00:00", "quote", 13.2, 13.25]
["2026-09-23T14:15:17.299298+00:00", "quote", 13.2, 13.25]
["2026-09-23T14:15:18.428863+00:00", "trade", 13.225, 200.0]
["2026-09-23T14:15:19.151423+00:00", "quote", 13.2, 13.25]
["2026-09-23T14:15:19.781323+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:15:19.781353+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:15:19.781404+00:00", "trade", 13.2, 95.0]
["2026-09-23T14:15:19.781405+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:15:19.781493+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:15:19.781862+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:15:19.782023+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:15:19.782412+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:15:19.864443+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:15:21.206434+00:00", "trade", 13.215, 200.0]
["2026-09-23T14:15:21.885255+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:15:21.885312+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:15:21.892210+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:15:21.892661+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:15:22.823250+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:15:24.638787+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:15:24.638880+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:15:26.171230+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:15:26.548559+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:15:26.548837+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:15:27.306429+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:15:27.306847+00:00", "quote", 13.2, 13.24]
["2026-09-23T14:15:33.560722+00:00", "quote", 13.2, 13.24]
["2026-09-23T14:15:33.561409+00:00", "quote", 13.2, 13.24]
["2026-09-23T14:15:34.258051+00:00", "quote", 13.2, 13.24]
["2026-09-23T14:15:34.258369+00:00", "quote", 13.2, 13.24]
["2026-09-23T14:15:41.032806+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:15:41.032861+00:00", "trade", 13.21, 88.0]
["2026-09-23T14:15:41.033160+00:00", "quote", 13.2, 13.24]
["2026-09-23T14:15:41.033862+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:15:41.033919+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:15:41.033967+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:15:41.034174+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:15:41.034198+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:15:41.035528+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:15:41.035542+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:15:41.035700+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:15:41.035715+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:15:41.035773+00:00", "quote", 13.2, 13.24]
["2026-09-23T14:15:41.036293+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:15:41.036314+00:00", "quote", 13.2, 13.24]
["2026-09-23T14:15:41.036840+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:15:41.036899+00:00", "quote", 13.2, 13.24]
["2026-09-23T14:15:41.037122+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:15:41.037178+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:15:41.037226+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:15:41.037246+00:00", "quote", 13.2, 13.24]
["2026-09-23T14:15:41.038017+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:15:41.038171+00:00", "quote", 13.2, 13.24]
["2026-09-23T14:15:41.038682+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:15:41.039148+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:15:41.039164+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:15:41.039177+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:15:41.039622+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:15:41.040122+00:00", "quote", 13.2, 13.24]
["2026-09-23T14:15:41.561273+00:00", "quote", 13.2, 13.24]
["2026-09-23T14:15:41.562041+00:00", "quote", 13.2, 13.24]
["2026-09-23T14:15:41.563993+00:00", "trade", 13.22, 60.0]
["2026-09-23T14:15:42.511931+00:00", "trade", 13.2129, 21.0]
["2026-09-23T14:15:44.824968+00:00", "trade", 13.22, 44.0]
["2026-09-23T14:15:44.825533+00:00", "trade", 13.22, 44.0]
["2026-09-23T14:15:44.825603+00:00", "trade", 13.22, 44.0]
["2026-09-23T14:15:44.825614+00:00", "trade", 13.22, 44.0]
["2026-09-23T14:15:44.825623+00:00", "trade", 13.22, 44.0]
["2026-09-23T14:15:44.825681+00:00", "trade", 13.22, 88.0]
["2026-09-23T14:15:44.825696+00:00", "trade", 13.22, 44.0]
["2026-09-23T14:15:44.825776+00:00", "trade", 13.22, 44.0]
["2026-09-23T14:15:44.825783+00:00", "trade", 13.22, 44.0]
["2026-09-23T14:15:44.826003+00:00", "trade", 13.22, 44.0]
["2026-09-23T14:15:44.826325+00:00", "trade", 13.22, 44.0]
["2026-09-23T14:15:44.826333+00:00", "trade", 13.22, 44.0]
["2026-09-23T14:15:44.842002+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:15:44.842569+00:00", "quote", 13.2, 13.24]
["2026-09-23T14:15:44.843181+00:00", "quote", 13.2, 13.24]
["2026-09-23T14:15:44.843213+00:00", "quote", 13.2, 13.24]
["2026-09-23T14:15:46.480678+00:00", "trade", 13.2096, 1.0]
["2026-09-23T14:15:49.164927+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:15:51.226241+00:00", "quote", 13.2, 13.24]
["2026-09-23T14:15:51.226298+00:00", "quote", 13.2, 13.24]
["2026-09-23T14:15:51.226441+00:00", "quote", 13.2, 13.24]
["2026-09-23T14:15:51.226624+00:00", "quote", 13.2, 13.24]
["2026-09-23T14:15:55.214458+00:00", "quote", 13.2, 13.24]
["2026-09-23T14:15:55.611929+00:00", "quote", 13.2, 13.24]
["2026-09-23T14:15:57.158185+00:00", "trade", 13.2132, 3.0]
["2026-09-23T14:16:00.512303+00:00", "trade", 13.2346, 2.0]
["2026-09-23T14:16:00.590587+00:00", "trade", 13.21, 1.0]
["2026-09-23T14:16:00.591056+00:00", "trade", 13.21, 11.0]
["2026-09-23T14:16:00.591429+00:00", "quote", 13.2, 13.24]
["2026-09-23T14:16:00.592168+00:00", "quote", 13.2, 13.24]
["2026-09-23T14:16:03.823139+00:00", "trade", 13.2, 70.0]
["2026-09-23T14:16:03.823174+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:16:03.823174+00:00", "quote", 13.2, 13.24]
["2026-09-23T14:16:03.823177+00:00", "trade", 13.2, 1.0]
["2026-09-23T14:16:03.823177+00:00", "trade", 13.2, 20.0]
["2026-09-23T14:16:03.823196+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:16:03.823200+00:00", "trade", 13.2, 20.0]
["2026-09-23T14:16:03.823203+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:16:03.823227+00:00", "trade", 13.2, 1.0]
["2026-09-23T14:16:03.823235+00:00", "trade", 13.2, 1.0]
["2026-09-23T14:16:03.823414+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:16:03.823428+00:00", "quote", 13.2, 13.21]
["2026-09-23T14:16:03.823433+00:00", "trade", 13.2, 13.0]
["2026-09-23T14:16:03.823441+00:00", "trade", 13.2, 75.0]
["2026-09-23T14:16:03.823521+00:00", "trade", 13.2, 1.0]
["2026-09-23T14:16:03.823531+00:00", "trade", 13.2, 261.0]
["2026-09-23T14:16:03.823532+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:16:03.823600+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:16:03.823892+00:00", "trade", 13.205, 12.0]
["2026-09-23T14:16:03.824250+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:16:03.824276+00:00", "quote", 13.17, 13.2]
["2026-09-23T14:16:03.825468+00:00", "quote", 13.17, 13.2]
["2026-09-23T14:16:03.826118+00:00", "quote", 13.17, 13.2]
["2026-09-23T14:16:03.833686+00:00", "quote", 13.17, 13.2]
["2026-09-23T14:16:03.858987+00:00", "quote", 13.17, 13.21]
["2026-09-23T14:16:03.859410+00:00", "quote", 13.17, 13.22]
["2026-09-23T14:16:03.859666+00:00", "quote", 13.17, 13.22]
["2026-09-23T14:16:03.859705+00:00", "quote", 13.17, 13.21]
["2026-09-23T14:16:03.859886+00:00", "quote", 13.17, 13.22]
["2026-09-23T14:16:03.859897+00:00", "quote", 13.17, 13.22]
["2026-09-23T14:16:03.860170+00:00", "quote", 13.17, 13.21]
["2026-09-23T14:16:03.860180+00:00", "quote", 13.17, 13.21]
["2026-09-23T14:16:03.860328+00:00", "quote", 13.17, 13.21]
["2026-09-23T14:16:03.860653+00:00", "quote", 13.17, 13.21]
["2026-09-23T14:16:03.860769+00:00", "quote", 13.17, 13.21]
["2026-09-23T14:16:03.860806+00:00", "quote", 13.17, 13.22]
["2026-09-23T14:16:03.860817+00:00", "quote", 13.17, 13.22]
["2026-09-23T14:16:03.860968+00:00", "quote", 13.17, 13.22]
["2026-09-23T14:16:03.861152+00:00", "quote", 13.17, 13.21]
["2026-09-23T14:16:03.861247+00:00", "quote", 13.17, 13.22]
["2026-09-23T14:16:03.861437+00:00", "quote", 13.17, 13.22]
["2026-09-23T14:16:03.861619+00:00", "quote", 13.17, 13.21]
["2026-09-23T14:16:03.861866+00:00", "quote", 13.17, 13.22]
["2026-09-23T14:16:03.862104+00:00", "quote", 13.17, 13.22]
["2026-09-23T14:16:03.862133+00:00", "quote", 13.17, 13.21]
["2026-09-23T14:16:03.862343+00:00", "quote", 13.17, 13.22]
["2026-09-23T14:16:03.862351+00:00", "quote", 13.17, 13.22]
["2026-09-23T14:16:03.862597+00:00", "quote", 13.17, 13.21]
["2026-09-23T14:16:03.862802+00:00", "quote", 13.17, 13.22]
["2026-09-23T14:16:03.863068+00:00", "quote", 13.17, 13.22]
["2026-09-23T14:16:03.863097+00:00", "quote", 13.17, 13.21]
["2026-09-23T14:16:03.863127+00:00", "quote", 13.17, 13.22]
["2026-09-23T14:16:03.863139+00:00", "quote", 13.17, 13.22]
["2026-09-23T14:16:03.863587+00:00", "quote", 13.17, 13.22]
["2026-09-23T14:16:04.149488+00:00", "quote", 13.17, 13.22]
["2026-09-23T14:16:04.331023+00:00", "quote", 13.17, 13.22]
["2026-09-23T14:16:04.331948+00:00", "quote", 13.17, 13.22]
["2026-09-23T14:16:04.332098+00:00", "quote", 13.17, 13.22]
["2026-09-23T14:16:04.333065+00:00", "quote", 13.17, 13.22]
["2026-09-23T14:16:05.384943+00:00", "quote", 13.17, 13.22]
["2026-09-23T14:16:05.682082+00:00", "quote", 13.17, 13.22]
["2026-09-23T14:16:06.003602+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:16:06.082553+00:00", "trade", 13.2, 83.0]
["2026-09-23T14:16:06.189497+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:16:06.192745+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:16:06.204614+00:00", "trade", 13.2, 25.0]
["2026-09-23T14:16:06.204618+00:00", "trade", 13.2, 75.0]
["2026-09-23T14:16:06.216064+00:00", "trade", 13.2, 25.0]
["2026-09-23T14:16:07.288159+00:00", "trade", 13.2, 44.0]
["2026-09-23T14:16:07.533387+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:16:09.662086+00:00", "trade", 13.2041, 10.0]
["2026-09-23T14:16:13.318871+00:00", "trade", 13.204, 41.0]
["2026-09-23T14:16:13.844618+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:16:15.048840+00:00", "trade", 13.2091, 3.0]
["2026-09-23T14:16:19.778159+00:00", "trade", 13.2091, 70.0]
["2026-09-23T14:16:19.882379+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:16:19.883060+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:16:24.163854+00:00", "trade", 13.2092, 20.0]
["2026-09-23T14:16:27.219595+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:16:27.219762+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:16:27.220743+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:16:27.220754+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:16:29.200933+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:16:30.191294+00:00", "trade", 13.2, 44.0]
["2026-09-23T14:16:30.191915+00:00", "trade", 13.2, 44.0]
["2026-09-23T14:16:30.434182+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:16:30.684731+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:16:30.684740+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:16:32.546516+00:00", "trade", 13.207, 10.0]
["2026-09-23T14:16:32.562250+00:00", "trade", 13.207, 1.0]
["2026-09-23T14:16:33.570402+00:00", "trade", 13.2092, 2.0]
["2026-09-23T14:16:34.378113+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:16:34.378139+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:16:39.132152+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:16:39.501540+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:16:39.502926+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:16:39.502972+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:16:40.554745+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:16:40.610347+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:16:40.610712+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:16:40.632438+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:16:40.632464+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:16:42.557868+00:00", "trade", 13.2125, 2.0]
["2026-09-23T14:16:43.534651+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:16:43.534953+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:16:45.852789+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:16:48.071805+00:00", "trade", 13.18, 580.0]
["2026-09-23T14:16:48.074348+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:16:48.083335+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:16:48.083705+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:16:48.084078+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:16:48.084439+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:16:48.394290+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:16:48.394325+00:00", "trade", 13.18, 499.0]
["2026-09-23T14:16:48.853911+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:16:48.863047+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:16:48.872539+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:16:48.873290+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:16:48.873317+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:16:48.874014+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:16:49.419834+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:16:53.214211+00:00", "trade", 13.19, 75.0]
["2026-09-23T14:16:53.214219+00:00", "trade", 13.19, 23.0]
["2026-09-23T14:16:56.057910+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:17:03.445985+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:17:03.446372+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:17:10.003759+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:17:10.003908+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:17:10.344724+00:00", "trade", 13.2075, 70.0]
["2026-09-23T14:17:11.207702+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:17:11.207729+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:17:11.531765+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:17:13.273471+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:17:13.341339+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:17:13.725509+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:17:14.124226+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:17:16.286403+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:17:21.837002+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:17:23.219232+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:17:23.617350+00:00", "trade", 13.19, 6.0]
["2026-09-23T14:17:26.064914+00:00", "trade", 13.22, 1.0]
["2026-09-23T14:17:28.249736+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:17:29.490129+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:17:34.867018+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:17:34.867044+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:17:34.889510+00:00", "trade", 13.21, 20.0]
["2026-09-23T14:17:38.038104+00:00", "trade", 13.22, 2.0]
["2026-09-23T14:17:38.038159+00:00", "trade", 13.22, 86.0]
["2026-09-23T14:17:39.848423+00:00", "trade", 13.22, 6.0]
["2026-09-23T14:17:39.848424+00:00", "trade", 13.22, 6.0]
["2026-09-23T14:17:39.848426+00:00", "trade", 13.22, 6.0]
["2026-09-23T14:17:39.848427+00:00", "trade", 13.22, 36.0]
["2026-09-23T14:17:39.848430+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:17:39.848431+00:00", "trade", 13.22, 36.0]
["2026-09-23T14:17:39.848465+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:17:39.848478+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:39.848496+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:39.848684+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:17:39.848720+00:00", "trade", 13.22, 20.0]
["2026-09-23T14:17:39.848721+00:00", "trade", 13.22, 1.0]
["2026-09-23T14:17:39.848730+00:00", "trade", 13.22, 1.0]
["2026-09-23T14:17:39.848827+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:17:39.848829+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:17:39.848829+00:00", "trade", 13.22, 1.0]
["2026-09-23T14:17:39.848829+00:00", "trade", 13.22, 1.0]
["2026-09-23T14:17:39.848830+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:17:39.848844+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:17:39.848853+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:17:39.848899+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:17:39.848948+00:00", "trade", 13.22, 1.0]
["2026-09-23T14:17:39.848948+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:17:39.848949+00:00", "trade", 13.22, 1.0]
["2026-09-23T14:17:39.849051+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:17:39.849096+00:00", "trade", 13.22, 18.0]
["2026-09-23T14:17:39.849135+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:17:39.849224+00:00", "trade", 13.22, 15.0]
["2026-09-23T14:17:39.849359+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:17:39.849429+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:17:39.849675+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:17:39.849709+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:17:39.850692+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:17:39.851611+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:17:39.851635+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:17:39.851843+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:17:39.852167+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:17:39.852569+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:17:39.853074+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:17:39.854952+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:17:39.859765+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:17:39.860726+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:17:39.864336+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:17:39.864360+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:17:39.868759+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:17:39.890751+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:17:39.949302+00:00", "trade", 13.22, 1.0]
["2026-09-23T14:17:39.950052+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:17:39.950501+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:17:39.950524+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:17:39.950548+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:17:45.757423+00:00", "trade", 13.203, 10.0]
["2026-09-23T14:17:46.024119+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:17:46.028887+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:17:48.304123+00:00", "trade", 13.24, 1.0]
["2026-09-23T14:17:48.438817+00:00", "trade", 13.203, 10.0]
["2026-09-23T14:17:52.653300+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:17:53.100303+00:00", "trade", 13.21, 1.0]
["2026-09-23T14:17:58.580474+00:00", "trade", 13.225, 43.0]
["2026-09-23T14:17:58.685013+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:18:00.516475+00:00", "trade", 13.1971, 5.0]
["2026-09-23T14:18:03.521376+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:18:03.536737+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:18:04.323923+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:18:07.419976+00:00", "trade", 13.2039, 10.0]
["2026-09-23T14:18:09.010037+00:00", "trade", 13.1983, 4.0]
["2026-09-23T14:18:09.594633+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:18:09.594660+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:18:09.694712+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:18:12.153888+00:00", "trade", 13.2091, 140.0]
["2026-09-23T14:18:12.187756+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:18:12.187783+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:18:12.560835+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:18:14.372051+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:18:14.372078+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:18:16.128671+00:00", "trade", 13.21, 13.0]
["2026-09-23T14:18:17.004136+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:18:17.004354+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:18:19.412939+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:18:20.562540+00:00", "trade", 13.21, 121.0]
["2026-09-23T14:18:20.562540+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:18:20.562561+00:00", "trade", 13.21, 279.0]
["2026-09-23T14:18:20.562561+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:18:20.562563+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:18:20.562564+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:18:20.562569+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:18:20.562576+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:18:20.562577+00:00", "trade", 13.21, 84.0]
["2026-09-23T14:18:20.562589+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:18:20.562596+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:18:20.562603+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:20.562614+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:20.562800+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:18:20.562836+00:00", "trade", 13.21, 1.0]
["2026-09-23T14:18:20.562839+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:18:20.562840+00:00", "trade", 13.21, 1.0]
["2026-09-23T14:18:20.562842+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:18:20.562906+00:00", "quote", 13.19, 13.21]
["2026-09-23T14:18:20.563114+00:00", "trade", 13.21, 1.0]
["2026-09-23T14:18:20.563167+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:18:20.563169+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:18:20.563194+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:18:20.563357+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:18:20.563571+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:18:20.563587+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:18:20.563639+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:18:20.563665+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:18:20.563737+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:18:20.563883+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:18:20.564262+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:18:20.572901+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:18:20.573391+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:18:20.573405+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:18:20.573543+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:18:20.573813+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:18:20.573821+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:18:20.573855+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:18:20.574000+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:18:20.574007+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:18:20.574032+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:18:20.574124+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:18:20.574136+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:18:20.574264+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:18:20.578343+00:00", "trade", 13.205, 200.0]
["2026-09-23T14:18:20.814506+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:18:20.875646+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:18:23.003551+00:00", "quote", 13.19, 13.23]
["2026-09-23T14:18:23.005183+00:00", "quote", 13.19, 13.23]
["2026-09-23T14:18:23.006549+00:00", "quote", 13.19, 13.23]
["2026-09-23T14:18:24.155676+00:00", "quote", 13.19, 13.23]
["2026-09-23T14:18:24.155762+00:00", "quote", 13.19, 13.23]
["2026-09-23T14:18:24.155816+00:00", "quote", 13.19, 13.23]
["2026-09-23T14:18:24.156241+00:00", "quote", 13.19, 13.23]
["2026-09-23T14:18:24.156772+00:00", "quote", 13.19, 13.23]
["2026-09-23T14:18:24.156821+00:00", "quote", 13.19, 13.23]
["2026-09-23T14:18:24.168673+00:00", "quote", 13.19, 13.23]
["2026-09-23T14:18:24.168725+00:00", "quote", 13.19, 13.23]
["2026-09-23T14:18:26.031590+00:00", "quote", 13.19, 13.23]
["2026-09-23T14:18:26.031733+00:00", "quote", 13.19, 13.23]
["2026-09-23T14:18:26.031787+00:00", "quote", 13.19, 13.23]
["2026-09-23T14:18:26.032718+00:00", "quote", 13.19, 13.23]
["2026-09-23T14:18:28.584571+00:00", "trade", 13.2004, 5.0]
["2026-09-23T14:18:29.800852+00:00", "trade", 13.222, 1.0]
["2026-09-23T14:18:29.826075+00:00", "trade", 13.2091, 100.0]
["2026-09-23T14:18:35.563506+00:00", "trade", 13.21, 6.0]
["2026-09-23T14:18:52.583319+00:00", "trade", 13.2105, 70.0]
["2026-09-23T14:18:56.419989+00:00", "quote", 13.19, 13.23]
["2026-09-23T14:18:56.420072+00:00", "quote", 13.19, 13.23]
["2026-09-23T14:18:56.420073+00:00", "quote", 13.19, 13.23]
["2026-09-23T14:18:56.420608+00:00", "quote", 13.19, 13.23]
["2026-09-23T14:18:56.421052+00:00", "quote", 13.19, 13.23]
["2026-09-23T14:18:56.421059+00:00", "quote", 13.19, 13.23]
["2026-09-23T14:19:00.084750+00:00", "quote", 13.19, 13.23]
["2026-09-23T14:19:02.186177+00:00", "quote", 13.19, 13.23]
["2026-09-23T14:19:03.089849+00:00", "trade", 13.21, 20.0]
["2026-09-23T14:19:07.167843+00:00", "quote", 13.19, 13.23]
["2026-09-23T14:19:09.282309+00:00", "trade", 13.209, 2.0]
["2026-09-23T14:19:13.397485+00:00", "trade", 13.21, 2.0]
["2026-09-23T14:19:14.115096+00:00", "trade", 13.21, 98.0]
["2026-09-23T14:19:15.269937+00:00", "trade", 13.2105, 6.0]
["2026-09-23T14:19:18.458896+00:00", "trade", 13.2051, 21.0]
["2026-09-23T14:19:22.078120+00:00", "trade", 13.21, 6.0]
["2026-09-23T14:19:23.246576+00:00", "quote", 13.19, 13.23]
["2026-09-23T14:19:23.246828+00:00", "quote", 13.19, 13.23]
["2026-09-23T14:19:23.246856+00:00", "quote", 13.19, 13.23]
["2026-09-23T14:19:23.247596+00:00", "quote", 13.19, 13.23]
["2026-09-23T14:19:23.248018+00:00", "quote", 13.19, 13.24]
["2026-09-23T14:19:23.248106+00:00", "quote", 13.19, 13.23]
["2026-09-23T14:19:23.248340+00:00", "trade", 13.215, 12.0]
["2026-09-23T14:19:23.248508+00:00", "quote", 13.19, 13.24]
["2026-09-23T14:19:23.265997+00:00", "quote", 13.19, 13.24]
["2026-09-23T14:19:23.266023+00:00", "quote", 13.19, 13.24]
["2026-09-23T14:19:23.326124+00:00", "quote", 13.19, 13.24]
["2026-09-23T14:19:24.019122+00:00", "quote", 13.19, 13.24]
["2026-09-23T14:19:24.465887+00:00", "quote", 13.19, 13.24]
["2026-09-23T14:19:24.465914+00:00", "quote", 13.19, 13.24]
["2026-09-23T14:19:25.714079+00:00", "quote", 13.19, 13.24]
["2026-09-23T14:19:29.979508+00:00", "quote", 13.19, 13.24]
["2026-09-23T14:19:35.471581+00:00", "quote", 13.19, 13.24]
["2026-09-23T14:19:35.971222+00:00", "trade", 13.215, 204.0]
["2026-09-23T14:19:36.329554+00:00", "quote", 13.19, 13.24]
["2026-09-23T14:19:40.104686+00:00", "trade", 13.215, 1.0]
["2026-09-23T14:19:45.988843+00:00", "trade", 13.2105, 1.0]
["2026-09-23T14:19:47.823924+00:00", "quote", 13.19, 13.24]
["2026-09-23T14:19:47.823951+00:00", "quote", 13.19, 13.24]
["2026-09-23T14:19:50.391712+00:00", "quote", 13.19, 13.24]
["2026-09-23T14:20:02.270211+00:00", "quote", 13.19, 13.24]
["2026-09-23T14:20:04.233033+00:00", "quote", 13.19, 13.24]
["2026-09-23T14:20:04.899245+00:00", "trade", 13.2104, 2.0]
["2026-09-23T14:20:04.899944+00:00", "trade", 13.215, 7.0]
["2026-09-23T14:20:06.255203+00:00", "trade", 13.2104, 70.0]
["2026-09-23T14:20:07.704759+00:00", "quote", 13.19, 13.24]
["2026-09-23T14:20:11.041208+00:00", "quote", 13.19, 13.24]
["2026-09-23T14:20:11.041529+00:00", "quote", 13.19, 13.24]
["2026-09-23T14:20:12.089751+00:00", "trade", 13.2103, 21.0]
["2026-09-23T14:20:13.008233+00:00", "trade", 13.21, 5.0]
["2026-09-23T14:20:16.297707+00:00", "quote", 13.19, 13.24]
["2026-09-23T14:20:17.048094+00:00", "trade", 13.23, 80.0]
["2026-09-23T14:20:20.078275+00:00", "trade", 13.2167, 4.0]
["2026-09-23T14:20:20.265603+00:00", "quote", 13.19, 13.24]
["2026-09-23T14:20:21.273902+00:00", "quote", 13.19, 13.24]
["2026-09-23T14:20:22.429335+00:00", "quote", 13.19, 13.24]
["2026-09-23T14:20:22.429363+00:00", "quote", 13.19, 13.24]
["2026-09-23T14:20:22.959730+00:00", "quote", 13.19, 13.24]
["2026-09-23T14:20:25.638886+00:00", "trade", 13.2169, 4.0]
["2026-09-23T14:20:27.841166+00:00", "trade", 13.2169, 4.0]
["2026-09-23T14:20:28.932862+00:00", "quote", 13.19, 13.24]
["2026-09-23T14:20:30.380503+00:00", "trade", 13.2169, 3.0]
["2026-09-23T14:20:31.763472+00:00", "trade", 13.202, 1.0]
["2026-09-23T14:20:37.575716+00:00", "quote", 13.19, 13.24]
["2026-09-23T14:20:39.547577+00:00", "quote", 13.19, 13.24]
["2026-09-23T14:20:39.547617+00:00", "quote", 13.19, 13.24]
["2026-09-23T14:20:42.760190+00:00", "quote", 13.19, 13.23]
["2026-09-23T14:20:42.760734+00:00", "quote", 13.19, 13.23]
["2026-09-23T14:20:42.760745+00:00", "quote", 13.19, 13.23]
["2026-09-23T14:20:42.760790+00:00", "quote", 13.19, 13.23]
["2026-09-23T14:20:42.917856+00:00", "quote", 13.19, 13.23]
["2026-09-23T14:20:45.077422+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:20:45.077621+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:20:45.078376+00:00", "trade", 13.21, 400.0]
["2026-09-23T14:20:45.078435+00:00", "trade", 13.21, 300.0]
["2026-09-23T14:20:45.078569+00:00", "trade", 13.21, 44.0]
["2026-09-23T14:20:45.079677+00:00", "trade", 13.21, 44.0]
["2026-09-23T14:20:45.080810+00:00", "trade", 13.21, 44.0]
["2026-09-23T14:20:45.080864+00:00", "trade", 13.21, 44.0]
["2026-09-23T14:20:45.081017+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:20:45.081702+00:00", "trade", 13.21, 44.0]
["2026-09-23T14:20:45.081909+00:00", "trade", 13.21, 44.0]
["2026-09-23T14:20:45.082560+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:20:45.082796+00:00", "trade", 13.21, 44.0]
["2026-09-23T14:20:45.083001+00:00", "trade", 13.21, 44.0]
["2026-09-23T14:20:45.083740+00:00", "trade", 13.21, 44.0]
["2026-09-23T14:20:45.083801+00:00", "trade", 13.21, 44.0]
["2026-09-23T14:20:45.085158+00:00", "trade", 13.21, 300.0]
["2026-09-23T14:20:45.085959+00:00", "trade", 13.21, 94.0]
["2026-09-23T14:20:45.085992+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:20:45.087267+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:20:45.087269+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:20:45.087269+00:00", "trade", 13.2, 150.0]
["2026-09-23T14:20:45.087294+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:20:45.087296+00:00", "quote", 13.19, 13.23]
["2026-09-23T14:20:45.087298+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:20:45.087450+00:00", "trade", 13.2, 116.0]
["2026-09-23T14:20:45.087490+00:00", "trade", 13.2, 366.0]
["2026-09-23T14:20:45.087670+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:20:45.087675+00:00", "trade", 13.2, 60.0]
["2026-09-23T14:20:45.087698+00:00", "trade", 13.2, 75.0]
["2026-09-23T14:20:45.087726+00:00", "trade", 13.2, 75.0]
["2026-09-23T14:20:45.087902+00:00", "quote", 13.19, 13.23]
["2026-09-23T14:20:45.088322+00:00", "trade", 13.19, 3024.0]
["2026-09-23T14:20:45.088453+00:00", "quote", 13.19, 13.23]
["2026-09-23T14:20:45.093027+00:00", "trade", 13.19, 3600.0]
["2026-09-23T14:20:45.101590+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:20:45.101751+00:00", "trade", 13.2, 60.0]
["2026-09-23T14:20:45.101996+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:20:45.102747+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:20:45.102898+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:20:45.103206+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:20:45.103215+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:20:45.103241+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:20:45.103323+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:20:45.103476+00:00", "quote", 13.19, 13.23]
["2026-09-23T14:20:45.103584+00:00", "trade", 13.19, 240.0]
["2026-09-23T14:20:45.103947+00:00", "quote", 13.19, 13.23]
["2026-09-23T14:20:45.103988+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:20:45.104440+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:20:45.104468+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:20:45.104833+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:20:45.111204+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:20:45.119857+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:20:45.123885+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:20:45.133578+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:20:45.138339+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:20:45.147729+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:20:45.153192+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:20:45.153678+00:00", "quote", 13.19, 13.23]
["2026-09-23T14:20:45.161276+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:20:45.161324+00:00", "quote", 13.19, 13.23]
["2026-09-23T14:20:45.413341+00:00", "trade", 13.21, 400.0]
["2026-09-23T14:20:45.893141+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:20:45.893143+00:00", "trade", 13.22, 20.0]
["2026-09-23T14:20:45.893144+00:00", "trade", 13.23, 6.0]
["2026-09-23T14:20:45.893146+00:00", "trade", 13.23, 16.0]
["2026-09-23T14:20:45.893161+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:20:45.893165+00:00", "quote", 13.19, 13.23]
["2026-09-23T14:20:45.893179+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:20:45.893232+00:00", "trade", 13.21, 10.0]
["2026-09-23T14:20:45.893233+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:20:45.893234+00:00", "trade", 13.22, 20.0]
["2026-09-23T14:20:45.893241+00:00", "trade", 13.22, 4.0]
["2026-09-23T14:20:45.893248+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:20:45.893249+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:20:45.893308+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:20:45.893334+00:00", "trade", 13.21, 6.0]
["2026-09-23T14:20:45.893337+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:20:45.893343+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:20:45.893459+00:00", "trade", 13.21, 44.0]
["2026-09-23T14:20:45.893464+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:20:45.893518+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:20:45.893533+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:20:45.893542+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:20:45.893600+00:00", "trade", 13.21, 88.0]
["2026-09-23T14:20:45.893630+00:00", "trade", 13.21, 88.0]
["2026-09-23T14:20:45.893686+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:20:45.893728+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:20:45.893735+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:20:45.893743+00:00", "trade", 13.21, 12.0]
["2026-09-23T14:20:45.893791+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:20:45.893799+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:20:45.893873+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:20:45.893903+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:20:45.893981+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:20:45.894041+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:20:45.894119+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:20:45.895170+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:20:45.895193+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:20:45.895922+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:20:45.902842+00:00", "trade", 13.215, 56.0]
["2026-09-23T14:20:45.902899+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:20:45.902906+00:00", "trade", 13.215, 44.0]
["2026-09-23T14:20:45.902907+00:00", "trade", 13.22, 12.0]
["2026-09-23T14:20:45.902914+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:20:45.902943+00:00", "trade", 13.22, 32.0]
["2026-09-23T14:20:45.902944+00:00", "trade", 13.22, 12.0]
["2026-09-23T14:20:45.902946+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:20:45.902946+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:20:45.902956+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:20:45.902963+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:20:45.902971+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:20:45.903015+00:00", "trade", 13.22, 300.0]
["2026-09-23T14:20:45.903015+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:20:45.903032+00:00", "trade", 13.22, 6.0]
["2026-09-23T14:20:45.903078+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:20:45.903127+00:00", "trade", 13.22, 50.0]
["2026-09-23T14:20:45.903171+00:00", "trade", 13.215, 50.0]
["2026-09-23T14:20:45.903176+00:00", "trade", 13.215, 1.0]
["2026-09-23T14:20:45.903198+00:00", "trade", 13.22, 50.0]
["2026-09-23T14:20:45.903263+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:20:45.903267+00:00", "trade", 13.215, 50.0]
["2026-09-23T14:20:45.903291+00:00", "trade", 13.215, 1.0]
["2026-09-23T14:20:45.903305+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:20:45.903394+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:20:45.903482+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:20:45.903508+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:20:45.903557+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:20:45.903860+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:20:45.903869+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:20:45.904376+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:20:45.904488+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:20:45.904695+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:20:45.904784+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:20:45.904839+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:20:45.904961+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:20:45.906285+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:20:45.913471+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:20:45.914283+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:20:45.915810+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:20:45.919998+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:20:45.924594+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:20:45.929023+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:20:45.932058+00:00", "trade", 13.23, 88.0]
["2026-09-23T14:20:45.932090+00:00", "trade", 13.23, 88.0]
["2026-09-23T14:20:45.932178+00:00", "trade", 13.23, 88.0]
["2026-09-23T14:20:45.932229+00:00", "trade", 13.23, 88.0]
["2026-09-23T14:20:45.932273+00:00", "trade", 13.23, 36.0]
["2026-09-23T14:20:45.932464+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:20:45.932529+00:00", "trade", 13.23, 88.0]
["2026-09-23T14:20:45.932619+00:00", "trade", 13.23, 88.0]
["2026-09-23T14:20:45.932624+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:20:45.932688+00:00", "trade", 13.23, 88.0]
["2026-09-23T14:20:45.932747+00:00", "trade", 13.23, 36.0]
["2026-09-23T14:20:45.932961+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:20:45.933200+00:00", "trade", 13.23, 44.0]
["2026-09-23T14:20:45.933526+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:20:45.933589+00:00", "trade", 13.23, 60.0]
["2026-09-23T14:20:45.934497+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:20:45.934531+00:00", "trade", 13.23, 44.0]
["2026-09-23T14:20:45.934605+00:00", "trade", 13.23, 44.0]
["2026-09-23T14:20:45.946222+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:20:45.947119+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:20:45.948938+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:20:46.152268+00:00", "trade", 13.23, 6.0]
["2026-09-23T14:20:46.152331+00:00", "trade", 13.23, 88.0]
["2026-09-23T14:20:46.152411+00:00", "trade", 13.23, 6.0]
["2026-09-23T14:20:46.152755+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:20:46.762050+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:20:46.948589+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:20:46.953749+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:20:46.957838+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:20:47.065276+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:20:47.065743+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:20:47.533092+00:00", "trade", 13.22, 1.0]
["2026-09-23T14:20:47.549991+00:00", "trade", 13.22, 300.0]
["2026-09-23T14:20:47.550011+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:20:47.550018+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:20:47.550025+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:20:47.550046+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:20:47.550053+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:20:47.550060+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:20:47.550535+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:20:47.550567+00:00", "trade", 13.22, 319.0]
["2026-09-23T14:20:47.550570+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:20:47.550598+00:00", "trade", 13.22, 488.0]
["2026-09-23T14:20:47.550600+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:20:47.550600+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:20:47.550708+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:20:47.551014+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:20:47.551051+00:00", "quote", 13.21, 13.22]
["2026-09-23T14:20:47.551255+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:20:47.551378+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:20:47.551602+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:20:47.551641+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:20:47.553130+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:20:47.556191+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:20:47.566539+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:20:47.584053+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:20:47.584379+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:20:47.584540+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:20:47.584574+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:20:47.584941+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:20:47.585576+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:20:47.589079+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:20:47.593936+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:20:47.596258+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:20:47.650602+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:20:49.174117+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:20:49.174169+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:20:50.002663+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:20:54.060355+00:00", "trade", 13.2052, 1.0]
["2026-09-23T14:20:57.441394+00:00", "trade", 13.2042, 10.0]
["2026-09-23T14:20:59.962210+00:00", "trade", 13.22, 10.0]
["2026-09-23T14:20:59.962440+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:20:59.962592+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:20:59.962703+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:20:59.963032+00:00", "trade", 13.225, 10.0]
["2026-09-23T14:20:59.963072+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:20:59.963125+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:20:59.963145+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:20:59.963584+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:20:59.963604+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:20:59.964095+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:20:59.964115+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:20:59.967487+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:21:00.094128+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:21:00.094229+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:21:00.094464+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:21:00.094487+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:21:00.094614+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:21:00.094705+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:21:00.094712+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:21:00.094732+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:21:00.095048+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:21:00.095219+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:21:00.095238+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:21:00.095685+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:21:00.095705+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:21:00.096199+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:21:00.096218+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:21:00.122555+00:00", "trade", 13.225, 10.0]
["2026-09-23T14:21:00.122617+00:00", "trade", 13.225, 10.0]
["2026-09-23T14:21:00.122679+00:00", "trade", 13.225, 10.0]
["2026-09-23T14:21:00.133204+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:21:00.133882+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:21:00.133889+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:21:00.133917+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:21:00.133949+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:21:00.133956+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:21:00.134422+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:21:00.134503+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:21:00.134535+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:21:00.134567+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:21:00.135033+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:21:00.135055+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:21:00.145332+00:00", "trade", 13.225, 10.0]
["2026-09-23T14:21:00.145608+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:21:00.146080+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:21:00.450258+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:21:02.595747+00:00", "trade", 13.225, 88.0]
["2026-09-23T14:21:02.595819+00:00", "trade", 13.225, 12.0]
["2026-09-23T14:21:03.020906+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:21:03.713249+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:21:03.769662+00:00", "trade", 13.2172, 1.0]
["2026-09-23T14:21:04.002356+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:21:04.900116+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:21:05.626033+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:21:08.185523+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:21:09.284553+00:00", "trade", 13.2057, 5.0]
["2026-09-23T14:21:11.596520+00:00", "trade", 13.225, 2.0]
["2026-09-23T14:21:11.600268+00:00", "trade", 13.225, 1.0]
["2026-09-23T14:21:11.600331+00:00", "trade", 13.225, 1.0]
["2026-09-23T14:21:18.056145+00:00", "trade", 13.225, 78.0]
["2026-09-23T14:21:20.890927+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:21:21.042287+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:21:21.513167+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:21:22.710699+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:21:24.328549+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:21:26.833253+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:21:26.853664+00:00", "trade", 13.22, 20.0]
["2026-09-23T14:21:32.393585+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:21:32.519456+00:00", "trade", 13.2058, 2.0]
["2026-09-23T14:21:34.993918+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:21:34.995313+00:00", "trade", 13.21, 6.0]
["2026-09-23T14:21:34.995326+00:00", "trade", 13.21, 2.0]
["2026-09-23T14:21:34.995330+00:00", "trade", 13.21, 91.0]
["2026-09-23T14:21:34.995408+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:21:34.995899+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:21:34.996113+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:21:34.996284+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:21:34.998105+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:21:37.424507+00:00", "trade", 13.2058, 5.0]
["2026-09-23T14:21:39.013001+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:21:39.013421+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:21:39.117963+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:21:40.457006+00:00", "trade", 13.2048, 10.0]
["2026-09-23T14:21:41.334886+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:21:41.452131+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:21:41.465234+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:21:41.465269+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:21:43.152066+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:21:43.152445+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:21:43.152793+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:21:43.152838+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:21:45.023001+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:21:45.838998+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:21:48.599400+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:21:48.599425+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:21:48.599435+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:21:48.599881+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:21:48.599931+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:21:48.606197+00:00", "trade", 13.23, 88.0]
["2026-09-23T14:21:48.611208+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:21:51.962865+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:21:54.266860+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:21:54.267053+00:00", "trade", 13.23, 19.0]
["2026-09-23T14:21:54.267054+00:00", "trade", 13.23, 9.0]
["2026-09-23T14:21:54.267057+00:00", "trade", 13.23, 7.0]
["2026-09-23T14:21:54.267074+00:00", "quote", 13.21, 13.23]
["2026-09-23T14:21:54.267079+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:21:54.267089+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:21:54.267118+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:21:54.267233+00:00", "trade", 13.22, 6.0]
["2026-09-23T14:21:54.267400+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:21:54.267443+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:21:54.267451+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:21:54.267457+00:00", "quote", 13.22, 13.23]
["2026-09-23T14:21:54.267498+00:00", "trade", 13.23, 7.0]
["2026-09-23T14:21:54.267507+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:21:54.267550+00:00", "trade", 13.23, 1.0]
["2026-09-23T14:21:54.267560+00:00", "trade", 13.23, 138.0]
["2026-09-23T14:21:54.267573+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:21:54.267618+00:00", "trade", 13.23, 25.0]
["2026-09-23T14:21:54.267829+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:21:54.267865+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:21:54.267884+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:21:54.267899+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:21:54.267974+00:00", "trade", 13.23, 1.0]
["2026-09-23T14:21:54.268122+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:21:54.268465+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:21:54.268595+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:21:54.268605+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:21:54.268670+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:21:54.268845+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:21:54.268985+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:21:54.269147+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:21:54.269913+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:21:54.270863+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:21:54.272105+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:21:54.279735+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:21:54.781644+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:21:54.782587+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:21:54.782714+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:21:54.783643+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:21:55.068249+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:21:55.211240+00:00", "trade", 13.23, 1.0]
["2026-09-23T14:21:55.272052+00:00", "trade", 13.2072, 70.0]
["2026-09-23T14:21:55.446235+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:21:55.450178+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:21:55.450757+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:21:55.450868+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:21:55.450909+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:21:55.495662+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:21:55.495680+00:00", "trade", 13.24, 22.0]
["2026-09-23T14:21:55.495681+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:21:55.495683+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:21:55.495684+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:21:55.495706+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:21:55.495725+00:00", "trade", 13.24, 10.0]
["2026-09-23T14:21:55.495729+00:00", "trade", 13.24, 90.0]
["2026-09-23T14:21:55.495742+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:21:55.495749+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:21:55.495755+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:21:55.495768+00:00", "trade", 13.24, 1.0]
["2026-09-23T14:21:55.495768+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:21:55.495769+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:21:55.495775+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:21:55.495818+00:00", "trade", 13.24, 10.0]
["2026-09-23T14:21:55.495953+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:21:55.496138+00:00", "trade", 13.24, 125.0]
["2026-09-23T14:21:55.496254+00:00", "trade", 13.24, 9.0]
["2026-09-23T14:21:55.496257+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:21:55.496263+00:00", "trade", 13.24, 44.0]
["2026-09-23T14:21:55.496268+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:21:55.496275+00:00", "trade", 13.24, 12.0]
["2026-09-23T14:21:55.496291+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:21:55.496323+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:21:55.496344+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:21:55.496479+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:21:55.496736+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:21:55.496931+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:21:55.497477+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:21:55.497528+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:21:55.498484+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:21:55.501099+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:21:55.501549+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:21:55.502254+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:21:55.508274+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:21:55.508668+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:21:55.509138+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:21:55.509159+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:21:55.509587+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:21:55.510480+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:21:55.525079+00:00", "trade", 13.25, 38.0]
["2026-09-23T14:21:55.525080+00:00", "trade", 13.25, 8.0]
["2026-09-23T14:21:55.525082+00:00", "trade", 13.25, 19.0]
["2026-09-23T14:21:55.525105+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:21:55.525112+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:21:55.525120+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:21:55.525141+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:21:55.525152+00:00", "trade", 13.25, 19.0]
["2026-09-23T14:21:55.525372+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:21:55.525475+00:00", "trade", 13.25, 20.0]
["2026-09-23T14:21:55.525492+00:00", "trade", 13.24, 6.0]
["2026-09-23T14:21:55.525492+00:00", "trade", 13.24, 1.0]
["2026-09-23T14:21:55.525526+00:00", "trade", 13.25, 16.0]
["2026-09-23T14:21:55.525528+00:00", "trade", 13.25, 100.0]
["2026-09-23T14:21:55.525528+00:00", "trade", 13.25, 100.0]
["2026-09-23T14:21:55.525528+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:21:55.525598+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:21:55.525635+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:21:55.525685+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:21:55.525719+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:21:55.525740+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:21:55.525770+00:00", "trade", 13.25, 3.0]
["2026-09-23T14:21:55.525802+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:21:55.525875+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:21:55.526151+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:21:55.526771+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:21:55.526975+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:21:55.527227+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:21:55.528960+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:21:55.529693+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:21:55.529935+00:00", "trade", 13.25, 119.0]
["2026-09-23T14:21:55.532082+00:00", "trade", 13.255, 100.0]
["2026-09-23T14:21:55.532598+00:00", "trade", 13.255, 100.0]
["2026-09-23T14:21:55.533357+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:21:55.533441+00:00", "trade", 13.25, 400.0]
["2026-09-23T14:21:55.534210+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:21:55.534675+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:21:55.535411+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:21:55.536435+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:21:55.558807+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:21:55.559271+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:21:55.559278+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:21:55.946704+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:21:56.052416+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:21:57.209418+00:00", "trade", 13.26, 6.0]
["2026-09-23T14:21:57.209419+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:21:57.209420+00:00", "trade", 13.26, 1.0]
["2026-09-23T14:21:57.209421+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:21:57.209425+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:21:57.209425+00:00", "trade", 13.26, 1.0]
["2026-09-23T14:21:57.209427+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:21:57.209434+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:21:57.209440+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:21:57.209456+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:21:57.209463+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:21:57.209470+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:21:57.209477+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:21:57.209483+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:21:57.209546+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:21:57.209552+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:21:57.209559+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:21:57.209572+00:00", "trade", 13.26, 17.0]
["2026-09-23T14:21:57.209577+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:21:57.209579+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:21:57.209620+00:00", "trade", 13.26, 11.0]
["2026-09-23T14:21:57.209643+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:21:57.209650+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:21:57.209668+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:21:57.209742+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:21:57.209840+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:21:57.209870+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:21:57.210124+00:00", "trade", 13.26, 2.0]
["2026-09-23T14:21:57.213437+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:21:57.213438+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:21:57.213471+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:21:57.213479+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:21:57.213485+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:21:57.213499+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:21:57.213722+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:21:57.213725+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:21:57.213752+00:00", "trade", 13.265, 88.0]
["2026-09-23T14:21:57.213786+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:21:57.213820+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:21:57.213831+00:00", "trade", 13.26, 12.0]
["2026-09-23T14:21:57.214119+00:00", "trade", 13.26, 88.0]
["2026-09-23T14:21:57.214159+00:00", "trade", 13.26, 212.0]
["2026-09-23T14:21:57.214187+00:00", "trade", 13.26, 25.0]
["2026-09-23T14:21:57.214517+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:21:57.215115+00:00", "trade", 13.27, 200.0]
["2026-09-23T14:21:57.215295+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:21:57.220494+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:21:57.220550+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:21:57.220787+00:00", "trade", 13.255, 44.0]
["2026-09-23T14:21:57.221027+00:00", "trade", 13.255, 44.0]
["2026-09-23T14:21:57.221037+00:00", "trade", 13.265, 20.0]
["2026-09-23T14:21:57.226299+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:21:57.226325+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:21:57.261820+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:21:58.562610+00:00", "trade", 13.2114, 21.0]
["2026-09-23T14:21:58.565867+00:00", "trade", 13.255, 100.0]
["2026-09-23T14:21:58.668611+00:00", "trade", 13.255, 10.0]
["2026-09-23T14:21:59.216734+00:00", "trade", 13.255, 18.0]
["2026-09-23T14:21:59.218231+00:00", "trade", 13.255, 50.0]
["2026-09-23T14:21:59.228604+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:21:59.228604+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:21:59.228606+00:00", "trade", 13.26, 85.0]
["2026-09-23T14:21:59.228607+00:00", "trade", 13.26, 1.0]
["2026-09-23T14:21:59.228670+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:21:59.228850+00:00", "trade", 13.255, 100.0]
["2026-09-23T14:21:59.228886+00:00", "trade", 13.26, 87.0]
["2026-09-23T14:21:59.228896+00:00", "trade", 13.255, 100.0]
["2026-09-23T14:21:59.228918+00:00", "trade", 13.26, 26.0]
["2026-09-23T14:21:59.228962+00:00", "trade", 13.255, 100.0]
["2026-09-23T14:21:59.228972+00:00", "trade", 13.255, 200.0]
["2026-09-23T14:21:59.228980+00:00", "trade", 13.255, 32.0]
["2026-09-23T14:21:59.228985+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:21:59.228993+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:21:59.228998+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:21:59.229004+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:21:59.229034+00:00", "trade", 13.26, 192.0]
["2026-09-23T14:21:59.229308+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:21:59.229365+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:21:59.229404+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:21:59.229409+00:00", "trade", 13.26, 1.0]
["2026-09-23T14:21:59.229453+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:21:59.229487+00:00", "trade", 13.26, 20.0]
["2026-09-23T14:21:59.229539+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:21:59.229578+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:21:59.229715+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:21:59.229902+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:21:59.229970+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:21:59.229978+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:21:59.230010+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:21:59.230025+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:21:59.230047+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:21:59.230053+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:21:59.230250+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:21:59.230271+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:21:59.230366+00:00", "trade", 13.255, 200.0]
["2026-09-23T14:21:59.230402+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:21:59.230421+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:21:59.230459+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:21:59.230466+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:21:59.230485+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:21:59.230534+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:21:59.230925+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:21:59.230979+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:21:59.230999+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:21:59.231023+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:21:59.231446+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:21:59.231465+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:21:59.231910+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:21:59.231936+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:21:59.231959+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:21:59.231982+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:21:59.232432+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:21:59.234878+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:21:59.235144+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:21:59.235840+00:00", "trade", 13.26, 20.0]
["2026-09-23T14:21:59.236444+00:00", "trade", 13.255, 200.0]
["2026-09-23T14:21:59.239237+00:00", "trade", 13.26, 200.0]
["2026-09-23T14:21:59.243522+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:21:59.244237+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:21:59.244696+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:21:59.244707+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:21:59.274231+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:21:59.275209+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:21:59.374075+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:22:00.002615+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:22:00.002645+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:22:00.003143+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:22:00.008356+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:22:00.008382+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:22:00.507456+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:22:00.517094+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:22:00.517552+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:22:00.517672+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:22:01.991024+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:22:02.449839+00:00", "trade", 13.27, 2.0]
["2026-09-23T14:22:02.449872+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:22:02.449872+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:22:02.449874+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:22:02.449875+00:00", "trade", 13.28, 14.0]
["2026-09-23T14:22:02.449893+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:22:02.449907+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:22:02.449920+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:02.449927+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:02.449941+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:02.449947+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:02.449961+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:02.449976+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:02.449989+00:00", "trade", 13.27, 108.0]
["2026-09-23T14:22:02.450299+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:02.450452+00:00", "trade", 13.27, 35.0]
["2026-09-23T14:22:02.450452+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:02.450454+00:00", "trade", 13.27, 2.0]
["2026-09-23T14:22:02.450454+00:00", "trade", 13.28, 24.0]
["2026-09-23T14:22:02.450456+00:00", "trade", 13.28, 98.0]
["2026-09-23T14:22:02.450458+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:22:02.450469+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:02.450475+00:00", "trade", 13.28, 2.0]
["2026-09-23T14:22:02.450476+00:00", "trade", 13.28, 40.0]
["2026-09-23T14:22:02.450497+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:22:02.450502+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:22:02.450504+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:22:02.450524+00:00", "trade", 13.28, 106.0]
["2026-09-23T14:22:02.450561+00:00", "trade", 13.28, 2.0]
["2026-09-23T14:22:02.450569+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:22:02.450575+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:22:02.450631+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:22:02.450706+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:02.450891+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:22:02.450975+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:22:02.450982+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:22:02.451177+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:22:02.451360+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:22:02.451454+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:22:02.451616+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:22:02.451919+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:22:02.452055+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:22:02.452865+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:22:02.454425+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:22:02.454941+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:22:02.455500+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:22:02.455645+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:22:02.455651+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:22:02.456590+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:22:02.456839+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:02.457258+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:02.464388+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:02.467041+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:02.468359+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:02.470919+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:02.472439+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:02.474227+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:02.475788+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:02.477835+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:02.479774+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:02.481926+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:02.484782+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:02.486954+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:02.490000+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:02.491970+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:02.495905+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:02.497073+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:02.497689+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:02.497957+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:02.497962+00:00", "trade", 13.29, 3.0]
["2026-09-23T14:22:02.497966+00:00", "trade", 13.29, 3.0]
["2026-09-23T14:22:02.497978+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:02.497979+00:00", "trade", 13.29, 3.0]
["2026-09-23T14:22:02.497986+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:02.497995+00:00", "trade", 13.29, 23.0]
["2026-09-23T14:22:02.498000+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:02.498007+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:02.498161+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:02.498266+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:22:02.498267+00:00", "trade", 13.29, 100.0]
["2026-09-23T14:22:02.498267+00:00", "trade", 13.29, 59.0]
["2026-09-23T14:22:02.498338+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:02.498428+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:02.498765+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:02.499510+00:00", "trade", 13.295, 49.0]
["2026-09-23T14:22:02.499511+00:00", "trade", 13.3, 6.0]
["2026-09-23T14:22:02.499513+00:00", "trade", 13.3, 51.0]
["2026-09-23T14:22:02.499517+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:22:02.500715+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:22:02.502214+00:00", "trade", 13.3, 49.0]
["2026-09-23T14:22:02.502222+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:22:02.502233+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:22:02.502627+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:22:02.502677+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:22:02.505286+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:22:02.505311+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:22:02.505333+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:22:02.511832+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:22:02.521642+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:22:02.522790+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:22:02.526622+00:00", "trade", 13.31, 6.0]
["2026-09-23T14:22:02.526644+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:22:02.527298+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:22:02.529337+00:00", "trade", 13.31, 3.0]
["2026-09-23T14:22:02.531715+00:00", "trade", 13.31, 31.0]
["2026-09-23T14:22:02.542729+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:22:02.559244+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:22:02.593652+00:00", "trade", 13.31, 100.0]
["2026-09-23T14:22:02.598209+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:22:02.598444+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:22:02.598534+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:22:02.598542+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:22:02.598695+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:22:02.604830+00:00", "trade", 13.315, 100.0]
["2026-09-23T14:22:03.290297+00:00", "trade", 13.315, 100.0]
["2026-09-23T14:22:03.290514+00:00", "trade", 13.315, 100.0]
["2026-09-23T14:22:03.291825+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:22:03.716122+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:22:03.900072+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:22:03.905474+00:00", "trade", 13.32, 100.0]
["2026-09-23T14:22:06.589295+00:00", "trade", 13.32, 100.0]
["2026-09-23T14:22:06.589558+00:00", "trade", 13.32, 200.0]
["2026-09-23T14:22:06.591985+00:00", "trade", 13.32, 100.0]
["2026-09-23T14:22:06.911753+00:00", "trade", 13.34, 83.0]
["2026-09-23T14:22:06.916238+00:00", "trade", 13.34, 17.0]
["2026-09-23T14:22:06.923957+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:22:06.924675+00:00", "trade", 13.33, 42.0]
["2026-09-23T14:22:06.924766+00:00", "quote", 13.3, 13.35]
["2026-09-23T14:22:06.943887+00:00", "trade", 13.325, 100.0]
["2026-09-23T14:22:06.946182+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:22:07.210588+00:00", "trade", 13.32, 300.0]
["2026-09-23T14:22:11.905009+00:00", "trade", 13.325, 100.0]
["2026-09-23T14:22:11.912691+00:00", "trade", 13.325, 100.0]
["2026-09-23T14:22:11.914182+00:00", "trade", 13.325, 100.0]
["2026-09-23T14:22:13.557299+00:00", "quote", 13.3, 13.35]
["2026-09-23T14:22:13.557326+00:00", "quote", 13.3, 13.35]
["2026-09-23T14:22:13.557408+00:00", "quote", 13.3, 13.35]
["2026-09-23T14:22:14.081577+00:00", "trade", 13.325, 88.0]
["2026-09-23T14:22:14.081612+00:00", "quote", 13.3, 13.35]
["2026-09-23T14:22:14.547229+00:00", "trade", 13.325, 48.0]
["2026-09-23T14:22:15.759981+00:00", "trade", 13.325, 100.0]
["2026-09-23T14:22:16.015511+00:00", "quote", 13.3, 13.35]
["2026-09-23T14:22:16.015538+00:00", "quote", 13.3, 13.35]
["2026-09-23T14:22:16.015549+00:00", "quote", 13.3, 13.35]
["2026-09-23T14:22:16.015560+00:00", "quote", 13.3, 13.35]
["2026-09-23T14:22:16.016581+00:00", "quote", 13.3, 13.35]
["2026-09-23T14:22:16.016604+00:00", "quote", 13.3, 13.35]
["2026-09-23T14:22:16.020641+00:00", "trade", 13.325, 100.0]
["2026-09-23T14:22:16.022670+00:00", "trade", 13.325, 100.0]
["2026-09-23T14:22:16.022695+00:00", "trade", 13.325, 100.0]
["2026-09-23T14:22:16.022710+00:00", "trade", 13.325, 100.0]
["2026-09-23T14:22:16.023405+00:00", "trade", 13.325, 20.0]
["2026-09-23T14:22:16.023557+00:00", "trade", 13.325, 20.0]
["2026-09-23T14:22:16.026337+00:00", "quote", 13.3, 13.35]
["2026-09-23T14:22:16.026364+00:00", "quote", 13.3, 13.35]
["2026-09-23T14:22:16.026638+00:00", "trade", 13.325, 88.0]
["2026-09-23T14:22:16.026639+00:00", "trade", 13.325, 88.0]
["2026-09-23T14:22:16.026726+00:00", "trade", 13.325, 88.0]
["2026-09-23T14:22:16.027001+00:00", "quote", 13.3, 13.35]
["2026-09-23T14:22:16.027026+00:00", "trade", 13.325, 12.0]
["2026-09-23T14:22:16.027027+00:00", "trade", 13.325, 12.0]
["2026-09-23T14:22:16.027031+00:00", "trade", 13.325, 76.0]
["2026-09-23T14:22:16.027098+00:00", "trade", 13.325, 88.0]
["2026-09-23T14:22:16.027117+00:00", "trade", 13.325, 80.0]
["2026-09-23T14:22:16.027131+00:00", "trade", 13.325, 150.0]
["2026-09-23T14:22:16.027135+00:00", "trade", 13.325, 124.0]
["2026-09-23T14:22:16.027140+00:00", "trade", 13.325, 150.0]
["2026-09-23T14:22:16.027154+00:00", "trade", 13.325, 150.0]
["2026-09-23T14:22:16.027248+00:00", "trade", 13.325, 100.0]
["2026-09-23T14:22:16.048846+00:00", "trade", 13.325, 20.0]
["2026-09-23T14:22:16.298337+00:00", "trade", 13.2356, 145.0]
["2026-09-23T14:22:17.381943+00:00", "quote", 13.3, 13.35]
["2026-09-23T14:22:17.381970+00:00", "quote", 13.3, 13.35]
["2026-09-23T14:22:17.663388+00:00", "quote", 13.3, 13.35]
["2026-09-23T14:22:21.731664+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:22:21.738370+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:22:22.040072+00:00", "trade", 13.348, 100.0]
["2026-09-23T14:22:22.085553+00:00", "quote", 13.3, 13.35]
["2026-09-23T14:22:22.089500+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:22:22.098651+00:00", "quote", 13.3, 13.35]
["2026-09-23T14:22:26.578482+00:00", "trade", 13.2354, 10.0]
["2026-09-23T14:22:28.839311+00:00", "trade", 13.2222, 4.0]
["2026-09-23T14:22:30.275905+00:00", "quote", 13.3, 13.35]
["2026-09-23T14:22:30.275978+00:00", "quote", 13.3, 13.35]
["2026-09-23T14:22:30.281135+00:00", "quote", 13.31, 13.35]
["2026-09-23T14:22:30.281161+00:00", "quote", 13.31, 13.35]
["2026-09-23T14:22:30.281197+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:22:30.281753+00:00", "trade", 13.33, 9.0]
["2026-09-23T14:22:30.294401+00:00", "quote", 13.31, 13.35]
["2026-09-23T14:22:30.294460+00:00", "quote", 13.31, 13.35]
["2026-09-23T14:22:35.680023+00:00", "trade", 13.33, 47.0]
["2026-09-23T14:22:35.680217+00:00", "quote", 13.31, 13.35]
["2026-09-23T14:22:35.680218+00:00", "trade", 13.35, 500.0]
["2026-09-23T14:22:35.680219+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:22:35.680245+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:22:35.680252+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:22:35.680272+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:22:35.680295+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:22:35.680505+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:22:35.680515+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:22:35.680523+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:22:35.680542+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:22:35.680552+00:00", "trade", 13.35, 3.0]
["2026-09-23T14:22:35.680584+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:22:35.680682+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:22:35.680746+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:22:35.680801+00:00", "trade", 13.35, 6.0]
["2026-09-23T14:22:35.680802+00:00", "trade", 13.35, 3.0]
["2026-09-23T14:22:35.680805+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:22:35.680870+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:22:35.680938+00:00", "quote", 13.34, 13.37]
["2026-09-23T14:22:35.680946+00:00", "trade", 13.35, 13.0]
["2026-09-23T14:22:35.680978+00:00", "trade", 13.35, 36.0]
["2026-09-23T14:22:35.681013+00:00", "quote", 13.34, 13.37]
["2026-09-23T14:22:35.681053+00:00", "quote", 13.34, 13.37]
["2026-09-23T14:22:35.681097+00:00", "quote", 13.34, 13.37]
["2026-09-23T14:22:35.681103+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:22:35.681106+00:00", "trade", 13.37, 200.0]
["2026-09-23T14:22:35.681107+00:00", "trade", 13.37, 300.0]
["2026-09-23T14:22:35.681126+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:22:35.681133+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:22:35.681140+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:22:35.681140+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:22:35.681144+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:22:35.681154+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:22:35.681168+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:22:35.681205+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:22:35.681245+00:00", "trade", 13.37, 88.0]
["2026-09-23T14:22:35.681289+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:22:35.681341+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:22:35.681370+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:22:35.681402+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:22:35.681446+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:22:35.681476+00:00", "trade", 13.37, 88.0]
["2026-09-23T14:22:35.681611+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:22:35.681675+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:22:35.681703+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:22:35.681707+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:22:35.681764+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:22:35.681859+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:22:35.682127+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:22:35.685557+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:22:35.685629+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:22:35.686029+00:00", "quote", 13.36, 13.4]
["2026-09-23T14:22:35.686135+00:00", "quote", 13.36, 13.4]
["2026-09-23T14:22:35.686223+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:22:35.686249+00:00", "quote", 13.36, 13.4]
["2026-09-23T14:22:35.686556+00:00", "quote", 13.36, 13.4]
["2026-09-23T14:22:35.693365+00:00", "quote", 13.36, 13.4]
["2026-09-23T14:22:35.693415+00:00", "quote", 13.36, 13.4]
["2026-09-23T14:22:35.693462+00:00", "quote", 13.36, 13.4]
["2026-09-23T14:22:35.695832+00:00", "quote", 13.36, 13.4]
["2026-09-23T14:22:35.701050+00:00", "quote", 13.36, 13.4]
["2026-09-23T14:22:35.701688+00:00", "quote", 13.36, 13.4]
["2026-09-23T14:22:35.702144+00:00", "quote", 13.36, 13.4]
["2026-09-23T14:22:35.708915+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:22:35.709030+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:22:36.726759+00:00", "quote", 13.36, 13.4]
["2026-09-23T14:22:37.022471+00:00", "quote", 13.36, 13.4]
["2026-09-23T14:22:37.818956+00:00", "trade", 13.2925, 50.0]
["2026-09-23T14:22:37.818991+00:00", "trade", 13.2942, 34.0]
["2026-09-23T14:22:38.052859+00:00", "quote", 13.36, 13.4]
["2026-09-23T14:22:39.907942+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:22:39.908345+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:22:42.905913+00:00", "trade", 13.2442, 70.0]
["2026-09-23T14:22:45.414455+00:00", "trade", 13.38, 88.0]
["2026-09-23T14:22:45.513160+00:00", "quote", 13.36, 13.4]
["2026-09-23T14:22:46.553676+00:00", "quote", 13.36, 13.4]
["2026-09-23T14:22:48.003359+00:00", "quote", 13.36, 13.4]
["2026-09-23T14:22:48.003383+00:00", "quote", 13.36, 13.4]
["2026-09-23T14:22:48.003888+00:00", "quote", 13.36, 13.4]
["2026-09-23T14:22:48.006744+00:00", "quote", 13.36, 13.4]
["2026-09-23T14:22:48.030968+00:00", "trade", 13.38, 20.0]
["2026-09-23T14:22:48.051473+00:00", "trade", 13.38, 20.0]
["2026-09-23T14:22:48.080107+00:00", "trade", 13.38, 20.0]
["2026-09-23T14:22:48.098362+00:00", "quote", 13.36, 13.4]
["2026-09-23T14:22:48.112718+00:00", "trade", 13.38, 240.0]
["2026-09-23T14:22:48.229061+00:00", "trade", 13.38, 160.0]
["2026-09-23T14:22:48.229127+00:00", "trade", 13.38, 30.0]
["2026-09-23T14:22:48.232536+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:22:48.232542+00:00", "trade", 13.38, 12.0]
["2026-09-23T14:22:48.232807+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:22:48.233058+00:00", "quote", 13.36, 13.4]
["2026-09-23T14:22:48.233074+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:22:48.233793+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:22:48.233812+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:22:48.233830+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:22:48.234254+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:22:48.237182+00:00", "trade", 13.375, 100.0]
["2026-09-23T14:22:48.243227+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:22:48.252093+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:22:48.255263+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:22:48.255652+00:00", "quote", 13.36, 13.4]
["2026-09-23T14:22:48.255704+00:00", "trade", 13.375, 100.0]
["2026-09-23T14:22:48.255961+00:00", "quote", 13.36, 13.4]
["2026-09-23T14:22:48.256012+00:00", "quote", 13.36, 13.4]
["2026-09-23T14:22:48.256478+00:00", "quote", 13.36, 13.4]
["2026-09-23T14:22:48.258219+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:22:48.273877+00:00", "trade", 13.37, 15.0]
["2026-09-23T14:22:48.278629+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:22:50.001329+00:00", "quote", 13.36, 13.4]
["2026-09-23T14:22:50.001752+00:00", "quote", 13.36, 13.4]
["2026-09-23T14:22:52.019714+00:00", "trade", 13.36, 7.0]
["2026-09-23T14:22:55.470676+00:00", "quote", 13.36, 13.4]
["2026-09-23T14:22:55.742346+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:22:56.363785+00:00", "trade", 13.38, 400.0]
["2026-09-23T14:22:56.363847+00:00", "trade", 13.38, 70.0]
["2026-09-23T14:23:01.000492+00:00", "trade", 13.3041, 16.0]
["2026-09-23T14:23:01.000633+00:00", "trade", 13.3041, 16.0]
["2026-09-23T14:23:01.007337+00:00", "trade", 13.37, 88.0]
["2026-09-23T14:23:01.007425+00:00", "trade", 13.38, 12.0]
["2026-09-23T14:23:09.520634+00:00", "trade", 13.2519, 10.0]
["2026-09-23T14:23:16.994169+00:00", "trade", 13.2519, 70.0]
["2026-09-23T14:23:19.870754+00:00", "trade", 13.36, 1.0]
["2026-09-23T14:23:21.213536+00:00", "quote", 13.36, 13.4]
["2026-09-23T14:23:21.394631+00:00", "quote", 13.36, 13.4]
["2026-09-23T14:23:21.398831+00:00", "trade", 13.36, 88.0]
["2026-09-23T14:23:21.398870+00:00", "trade", 13.36, 5.0]
["2026-09-23T14:23:21.398870+00:00", "trade", 13.36, 200.0]
["2026-09-23T14:23:21.398871+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:23:21.398873+00:00", "trade", 13.36, 161.0]
["2026-09-23T14:23:21.398878+00:00", "trade", 13.36, 122.0]
["2026-09-23T14:23:21.398903+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:23:21.399001+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:23:21.399048+00:00", "trade", 13.36, 88.0]
["2026-09-23T14:23:21.399131+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:23:21.399145+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:23:21.399149+00:00", "trade", 13.36, 1.0]
["2026-09-23T14:23:21.399151+00:00", "trade", 13.36, 500.0]
["2026-09-23T14:23:21.399151+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:23:21.399154+00:00", "trade", 13.36, 22.0]
["2026-09-23T14:23:21.399155+00:00", "trade", 13.36, 160.0]
["2026-09-23T14:23:21.399156+00:00", "trade", 13.36, 1.0]
["2026-09-23T14:23:21.399245+00:00", "trade", 13.35, 30.0]
["2026-09-23T14:23:21.399247+00:00", "trade", 13.35, 18.0]
["2026-09-23T14:23:21.399338+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:23:21.399442+00:00", "trade", 13.36, 130.0]
["2026-09-23T14:23:21.399443+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:23:21.399444+00:00", "trade", 13.36, 1.0]
["2026-09-23T14:23:21.399446+00:00", "trade", 13.36, 70.0]
["2026-09-23T14:23:21.399446+00:00", "trade", 13.36, 40.0]
["2026-09-23T14:23:21.399446+00:00", "trade", 13.36, 1.0]
["2026-09-23T14:23:21.399447+00:00", "quote", 13.34, 13.37]
["2026-09-23T14:23:21.399514+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:23:21.399540+00:00", "trade", 13.35, 35.0]
["2026-09-23T14:23:21.399541+00:00", "trade", 13.35, 7.0]
["2026-09-23T14:23:21.399557+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:23:21.399565+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:23:21.399574+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:23:21.399624+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:23:21.399675+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:23:21.399727+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:23:21.399783+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:23:21.399856+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:23:21.400732+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:23:21.400935+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:23:21.404771+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:23:21.405249+00:00", "quote", 13.32, 13.35]
["2026-09-23T14:23:21.406140+00:00", "quote", 13.32, 13.35]
["2026-09-23T14:23:21.408785+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:23:21.419862+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:23:21.419898+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:23:21.907099+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:23:21.918391+00:00", "trade", 13.3647, 18.0]
["2026-09-23T14:23:21.923403+00:00", "trade", 13.34, 88.0]
["2026-09-23T14:23:29.824635+00:00", "trade", 13.2589, 100.0]
["2026-09-23T14:23:31.690424+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:23:32.394724+00:00", "trade", 13.3117, 7.0]
["2026-09-23T14:23:33.050326+00:00", "trade", 13.34, 4.0]
["2026-09-23T14:23:33.074476+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:23:42.330725+00:00", "trade", 13.34, 88.0]
["2026-09-23T14:23:42.349541+00:00", "trade", 13.34, 12.0]
["2026-09-23T14:23:43.273648+00:00", "trade", 13.33, 8.0]
["2026-09-23T14:23:43.273649+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:23:43.273651+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:23:43.273669+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:23:43.273676+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:23:43.273684+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:23:43.273696+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:23:43.273888+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:23:43.274114+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:23:43.274219+00:00", "trade", 13.33, 5.0]
["2026-09-23T14:23:43.274226+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:23:43.274274+00:00", "trade", 13.33, 200.0]
["2026-09-23T14:23:43.274277+00:00", "trade", 13.33, 250.0]
["2026-09-23T14:23:43.274278+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:23:43.274324+00:00", "trade", 13.335, 8.0]
["2026-09-23T14:23:43.274342+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:43.274347+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:43.274349+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:43.274365+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:23:43.274412+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:23:43.274496+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:23:43.274618+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:23:43.274672+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:23:43.274831+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:23:43.278462+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:23:43.279106+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:23:43.279130+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:23:43.279462+00:00", "trade", 13.3, 9.0]
["2026-09-23T14:23:43.281006+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:23:43.281032+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:23:43.289468+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:23:43.308795+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:23:43.312770+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:23:43.373932+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:23:43.474251+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:23:44.030078+00:00", "trade", 13.3133, 11.0]
["2026-09-23T14:23:45.030758+00:00", "trade", 13.315, 9.0]
["2026-09-23T14:23:45.051860+00:00", "trade", 13.315, 100.0]
["2026-09-23T14:23:50.226166+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:23:50.226193+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:23:50.295519+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:23:53.001336+00:00", "trade", 13.31, 2.0]
["2026-09-23T14:23:53.056325+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:23:53.056352+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:23:53.114903+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:23:55.877484+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:23:55.877492+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:23:55.877512+00:00", "trade", 13.31, 8.0]
["2026-09-23T14:23:55.877513+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:23:55.877519+00:00", "trade", 13.31, 1.0]
["2026-09-23T14:23:55.877557+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:23:55.877755+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:55.877775+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:55.877834+00:00", "trade", 13.3, 62.0]
["2026-09-23T14:23:55.877849+00:00", "trade", 13.31, 8.0]
["2026-09-23T14:23:55.877851+00:00", "trade", 13.31, 6.0]
["2026-09-23T14:23:55.877851+00:00", "trade", 13.31, 3.0]
["2026-09-23T14:23:55.877852+00:00", "trade", 13.31, 1.0]
["2026-09-23T14:23:55.877855+00:00", "trade", 13.31, 8.0]
["2026-09-23T14:23:55.877859+00:00", "trade", 13.31, 1.0]
["2026-09-23T14:23:55.877920+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:55.877994+00:00", "trade", 13.31, 100.0]
["2026-09-23T14:23:55.878115+00:00", "trade", 13.31, 13.0]
["2026-09-23T14:23:55.878299+00:00", "trade", 13.3, 6.0]
["2026-09-23T14:23:55.886908+00:00", "trade", 13.305, 44.0]
["2026-09-23T14:23:55.886972+00:00", "trade", 13.305, 44.0]
["2026-09-23T14:23:55.887539+00:00", "trade", 13.305, 7.0]
["2026-09-23T14:23:55.887546+00:00", "trade", 13.305, 12.0]
["2026-09-23T14:23:55.899155+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:55.918390+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:56.075724+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:56.316550+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:56.494569+00:00", "trade", 13.2614, 3.0]
["2026-09-23T14:23:57.224212+00:00", "trade", 13.2614, 70.0]
["2026-09-23T14:23:58.224646+00:00", "trade", 13.3287, 14.0]
["2026-09-23T14:23:58.685458+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:24:01.209375+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:24:01.451294+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:24:06.749468+00:00", "trade", 13.305, 100.0]
["2026-09-23T14:24:07.712786+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:24:07.712831+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:24:07.713299+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:24:07.713300+00:00", "trade", 13.31, 32.0]
["2026-09-23T14:24:07.713332+00:00", "trade", 13.31, 68.0]
["2026-09-23T14:24:07.713333+00:00", "trade", 13.305, 100.0]
["2026-09-23T14:24:07.713336+00:00", "trade", 13.31, 5.0]
["2026-09-23T14:24:07.713343+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:24:07.713353+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:07.713361+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:07.713707+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:07.713819+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:24:07.714073+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:07.714082+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:07.714194+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:24:07.714279+00:00", "trade", 13.315, 10.0]
["2026-09-23T14:24:07.718328+00:00", "trade", 13.31, 3.0]
["2026-09-23T14:24:07.718328+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:24:07.718353+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:24:07.718360+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:24:07.718367+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:24:07.718374+00:00", "trade", 13.31, 76.0]
["2026-09-23T14:24:07.718374+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:24:07.718394+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:24:07.718403+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:24:07.718410+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:24:07.718417+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:24:07.718427+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:24:07.718455+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:24:07.718732+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:24:07.723447+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:24:07.728782+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:24:07.748856+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:24:07.751911+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:24:08.083225+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:24:11.025574+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:24:12.555403+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:24:14.187276+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:24:14.187305+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:24:14.187483+00:00", "trade", 13.3, 351.0]
["2026-09-23T14:24:14.187484+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:24:14.187485+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:24:14.187509+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:24:14.187516+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:24:14.187523+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:24:14.187530+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:24:14.187537+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:24:14.187544+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:24:14.187721+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:24:14.187758+00:00", "trade", 13.3, 1.0]
["2026-09-23T14:24:14.187851+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:24:14.187937+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:24:14.187946+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:24:14.188039+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:24:14.188040+00:00", "trade", 13.3, 1.0]
["2026-09-23T14:24:14.188041+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:24:14.188117+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:24:14.188124+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:24:14.188131+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:24:14.188152+00:00", "trade", 13.3, 33.0]
["2026-09-23T14:24:14.188162+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:24:14.188163+00:00", "trade", 13.3, 11.0]
["2026-09-23T14:24:14.188228+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:24:14.188412+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:24:14.188518+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:24:14.188634+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:24:14.188729+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:24:14.188908+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:24:14.188977+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:24:14.189001+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:24:14.189405+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:24:14.189428+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:24:14.192964+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:24:14.194119+00:00", "trade", 13.3, 11.0]
["2026-09-23T14:24:14.194942+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:24:14.195437+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:24:14.196042+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:24:14.196179+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:24:14.196552+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:24:14.196621+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:24:14.196637+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:24:14.196658+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:24:14.197085+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:24:14.197126+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:24:14.197257+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:24:14.198179+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:24:14.198189+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:24:14.202584+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:24:14.271161+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:24:14.293423+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:24:15.188521+00:00", "trade", 13.28, 10.0]
["2026-09-23T14:24:15.188570+00:00", "trade", 13.29, 100.0]
["2026-09-23T14:24:15.192447+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:24:16.409689+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:24:16.411793+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:24:16.574645+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:24:17.003309+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:24:17.003337+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:24:17.003733+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:24:17.003851+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:24:17.008773+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:24:17.008798+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:24:17.014349+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:24:18.419735+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:24:18.419761+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:24:18.421632+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:24:24.311743+00:00", "trade", 13.3517, 9.0]
["2026-09-23T14:24:24.538651+00:00", "trade", 13.2407, 8.0]
["2026-09-23T14:24:25.421135+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:24:25.421152+00:00", "trade", 13.28, 93.0]
["2026-09-23T14:24:25.421213+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:24:25.421225+00:00", "trade", 13.28, 400.0]
["2026-09-23T14:24:25.421225+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:24:25.421227+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:24:25.421239+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:25.421255+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:25.421262+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:25.421266+00:00", "trade", 13.28, 7.0]
["2026-09-23T14:24:25.421270+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:25.421274+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:24:25.421275+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:25.421285+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:25.421291+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:25.421298+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:25.421312+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:25.421319+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:25.421340+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:24:25.421386+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:24:25.421642+00:00", "trade", 13.285, 8.0]
["2026-09-23T14:24:25.421666+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:24:25.421796+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:24:25.421852+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:24:25.421931+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:24:25.421940+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:24:25.421969+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:24:25.422011+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:24:25.422274+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:24:25.425250+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:24:25.426321+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:24:25.429912+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:24:25.431306+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:24:25.431313+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:24:25.431797+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:24:25.438972+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:24:25.438997+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:24:25.486704+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:24:25.518314+00:00", "trade", 13.275, 16.0]
["2026-09-23T14:24:25.523796+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:24:26.294244+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:24:26.421887+00:00", "trade", 13.26, 15.0]
["2026-09-23T14:24:26.483708+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:24:27.421881+00:00", "trade", 13.275, 5.0]
["2026-09-23T14:24:27.724723+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:24:27.729448+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:24:28.002559+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:24:28.002828+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:24:28.002877+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:24:28.003127+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:24:28.003138+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:24:30.901524+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:24:30.901539+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:24:30.920420+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:24:32.185478+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:24:32.185505+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:24:32.666117+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:24:34.397236+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:24:35.255480+00:00", "trade", 13.27, 3.0]
["2026-09-23T14:24:35.549794+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:24:37.821567+00:00", "trade", 13.3395, 52.0]
["2026-09-23T14:24:37.821944+00:00", "trade", 13.3395, 21.0]
["2026-09-23T14:24:37.924086+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:24:37.925071+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:24:38.149251+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:24:38.149279+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:24:38.149987+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:24:38.150520+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:24:38.150535+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:24:38.150662+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:24:38.173333+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:24:38.173334+00:00", "trade", 13.27, 300.0]
["2026-09-23T14:24:38.173354+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:24:38.173369+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:24:38.173376+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:24:38.173383+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:24:38.173390+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:24:38.173405+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:24:38.173412+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:24:38.173419+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:24:38.173611+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:24:38.173618+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:24:38.173625+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:24:38.173632+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:24:38.173639+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:24:38.173715+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:24:38.173716+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:24:38.173738+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:24:38.173779+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:24:38.173785+00:00", "trade", 13.27, 8.0]
["2026-09-23T14:24:38.173786+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:24:38.173808+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:24:38.173824+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:24:38.173844+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:24:38.174005+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:24:38.174037+00:00", "trade", 13.27, 11.0]
["2026-09-23T14:24:38.174264+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:24:38.174288+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:24:38.174375+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:24:38.174710+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:24:38.174819+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:24:38.174829+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:24:38.175146+00:00", "trade", 13.27, 11.0]
["2026-09-23T14:24:38.199284+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:24:38.199296+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:24:38.199297+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:24:38.199310+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:24:38.199391+00:00", "trade", 13.26, 6.0]
["2026-09-23T14:24:38.199630+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:24:38.199864+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:24:38.199930+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:24:38.199933+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:24:38.199957+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:24:38.200365+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:24:38.200391+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:24:38.200834+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:24:38.200887+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:24:38.200941+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:24:38.200954+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:24:38.201407+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:24:38.201474+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:24:38.201491+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:24:38.208129+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:24:38.237540+00:00", "quote", 13.23, 13.27]
["2026-09-23T14:24:38.399393+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:24:38.953751+00:00", "trade", 13.26, 79.0]
["2026-09-23T14:24:38.953751+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:24:38.953752+00:00", "trade", 13.26, 17.0]
["2026-09-23T14:24:38.953753+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:24:38.953758+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:24:38.953765+00:00", "quote", 13.23, 13.27]
["2026-09-23T14:24:38.953773+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:24:38.953780+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:24:38.953786+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:24:38.953787+00:00", "trade", 13.27, 200.0]
["2026-09-23T14:24:38.953790+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:24:38.953797+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:24:38.953811+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:24:38.953818+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:24:38.953824+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:24:38.953831+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:24:38.953843+00:00", "trade", 13.26, 1.0]
["2026-09-23T14:24:38.954044+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:24:38.954336+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:24:38.954422+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:24:38.954509+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:24:38.954538+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:24:38.954557+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:24:38.954631+00:00", "trade", 13.27, 210.0]
["2026-09-23T14:24:38.954634+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:24:38.954676+00:00", "trade", 13.27, 90.0]
["2026-09-23T14:24:38.954790+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:24:38.954873+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:24:38.954895+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:24:38.954914+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:24:38.954934+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:24:38.955121+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:24:38.955173+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:24:38.955223+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:24:38.955257+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:24:38.955332+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:24:38.955579+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:24:38.955722+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:24:38.955748+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:24:38.955763+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:24:38.955774+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:24:38.955782+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:24:38.955788+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:24:38.956207+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:24:38.956484+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:24:38.974768+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:24:39.063267+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:24:39.063967+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:24:39.064437+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:24:39.174043+00:00", "trade", 13.275, 11.0]
["2026-09-23T14:24:39.805707+00:00", "trade", 13.2928, 2.0]
["2026-09-23T14:24:39.833021+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:24:39.910275+00:00", "trade", 13.3272, 5.0]
["2026-09-23T14:24:39.936461+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:24:40.174076+00:00", "trade", 13.26, 10.0]
["2026-09-23T14:24:40.174404+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:24:40.893623+00:00", "trade", 13.275, 88.0]
["2026-09-23T14:24:40.893937+00:00", "trade", 13.275, 12.0]
["2026-09-23T14:24:40.894085+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:24:41.003186+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:24:41.004378+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:24:41.005575+00:00", "trade", 13.27, 3.0]
["2026-09-23T14:24:41.008371+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:24:41.894282+00:00", "trade", 13.28, 11.0]
["2026-09-23T14:24:42.894263+00:00", "trade", 13.28, 6.0]
["2026-09-23T14:24:46.048546+00:00", "trade", 13.27, 3.0]
["2026-09-23T14:24:50.842792+00:00", "trade", 13.2637, 4.0]
["2026-09-23T14:24:51.183570+00:00", "trade", 13.27, 88.0]
["2026-09-23T14:24:51.183782+00:00", "trade", 13.27, 88.0]
["2026-09-23T14:24:51.184058+00:00", "trade", 13.27, 88.0]
["2026-09-23T14:24:51.184377+00:00", "trade", 13.27, 7.0]
["2026-09-23T14:24:51.184703+00:00", "trade", 13.27, 88.0]
["2026-09-23T14:24:51.211342+00:00", "trade", 13.27, 4.0]
["2026-09-23T14:24:52.185091+00:00", "trade", 13.28, 6.0]
["2026-09-23T14:24:54.679796+00:00", "trade", 13.27, 2.0]
["2026-09-23T14:24:58.773615+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:24:58.773642+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:01.001176+00:00", "trade", 13.3098, 35.0]
["2026-09-23T14:25:01.001856+00:00", "trade", 13.3098, 19.0]
["2026-09-23T14:25:04.384362+00:00", "trade", 13.28, 5.0]
["2026-09-23T14:25:06.245019+00:00", "trade", 13.3089, 5.0]
["2026-09-23T14:25:06.253972+00:00", "trade", 13.2638, 100.0]
["2026-09-23T14:25:13.217934+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:13.219633+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:13.219991+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:13.606891+00:00", "trade", 13.27, 5.0]
["2026-09-23T14:25:21.120101+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:21.120102+00:00", "trade", 13.27, 400.0]
["2026-09-23T14:25:21.120103+00:00", "trade", 13.27, 200.0]
["2026-09-23T14:25:21.120108+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:25:21.120125+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:21.120132+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:21.120146+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:21.120155+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:21.120161+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:21.120340+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:21.120347+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:21.120354+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:21.120361+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:25:21.120379+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:25:21.120382+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:25:21.120447+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:21.120454+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:21.120462+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:21.120468+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:21.120745+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:25:21.120745+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:21.120870+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:21.120876+00:00", "trade", 13.27, 16.0]
["2026-09-23T14:25:21.120882+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:21.120983+00:00", "trade", 13.265, 8.0]
["2026-09-23T14:25:21.120985+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:21.121340+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:21.121523+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:21.121670+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:21.121702+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:21.121718+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:21.122168+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:21.123010+00:00", "trade", 13.27, 11.0]
["2026-09-23T14:25:21.123657+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:21.124673+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:21.124719+00:00", "quote", 13.23, 13.27]
["2026-09-23T14:25:21.124959+00:00", "trade", 13.25, 5.0]
["2026-09-23T14:25:21.124968+00:00", "quote", 13.23, 13.27]
["2026-09-23T14:25:21.125142+00:00", "quote", 13.23, 13.27]
["2026-09-23T14:25:21.125276+00:00", "quote", 13.23, 13.27]
["2026-09-23T14:25:21.125447+00:00", "quote", 13.23, 13.27]
["2026-09-23T14:25:21.125487+00:00", "quote", 13.23, 13.27]
["2026-09-23T14:25:21.125946+00:00", "quote", 13.23, 13.27]
["2026-09-23T14:25:21.127384+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:21.127409+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:21.127803+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:21.128664+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:21.128926+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:25:21.130460+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:25:21.137132+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:21.137839+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:21.137887+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:21.138313+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:21.138355+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:21.138799+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:21.138817+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:21.139289+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:21.139303+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:21.139777+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:21.139792+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:21.140265+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:21.140283+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:21.140764+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:21.140777+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:21.141250+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:21.141263+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:21.141752+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:21.141762+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:21.142233+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:21.142253+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:21.142723+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:21.142738+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:21.143216+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:21.143222+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:21.143702+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:21.143721+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:21.144185+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:21.144201+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:21.144678+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:21.144714+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:21.145157+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:21.145183+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:21.145659+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:21.145676+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:21.146145+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:21.146159+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:21.146628+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:21.146646+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:21.147112+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:21.147130+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:21.147603+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:21.147619+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:21.148086+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:21.148100+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:21.148571+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:21.148588+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:21.149061+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:21.149072+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:21.149580+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:21.149588+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:21.150110+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:21.220968+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:25:22.120730+00:00", "trade", 13.26, 6.0]
["2026-09-23T14:25:23.120792+00:00", "trade", 13.24, 10.0]
["2026-09-23T14:25:24.002552+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:25:24.002581+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:25:24.005968+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:25:24.296519+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:25:24.296574+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:25:24.297003+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:25:24.297924+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:25:24.297952+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:25:24.298042+00:00", "quote", 13.25, 13.29]
["2026-09-23T14:25:24.298329+00:00", "quote", 13.25, 13.29]
["2026-09-23T14:25:24.298384+00:00", "quote", 13.25, 13.29]
["2026-09-23T14:25:24.298416+00:00", "quote", 13.25, 13.29]
["2026-09-23T14:25:24.298441+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:25:24.298567+00:00", "quote", 13.25, 13.29]
["2026-09-23T14:25:24.298612+00:00", "quote", 13.25, 13.29]
["2026-09-23T14:25:24.402380+00:00", "quote", 13.25, 13.29]
["2026-09-23T14:25:27.441366+00:00", "quote", 13.25, 13.29]
["2026-09-23T14:25:27.441601+00:00", "quote", 13.25, 13.29]
["2026-09-23T14:25:27.716878+00:00", "trade", 13.25, 4.0]
["2026-09-23T14:25:32.395466+00:00", "trade", 13.2881, 6.0]
["2026-09-23T14:25:32.395634+00:00", "quote", 13.23, 13.29]
["2026-09-23T14:25:32.395635+00:00", "trade", 13.25, 300.0]
["2026-09-23T14:25:32.395654+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:25:32.395681+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:25:32.395892+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:25:32.395931+00:00", "trade", 13.25, 1.0]
["2026-09-23T14:25:32.396341+00:00", "trade", 13.25, 100.0]
["2026-09-23T14:25:32.396439+00:00", "trade", 13.245, 8.0]
["2026-09-23T14:25:32.396507+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:25:32.396906+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:25:32.421266+00:00", "trade", 13.24, 33.0]
["2026-09-23T14:25:32.422263+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:25:32.431010+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:25:32.431358+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:25:32.431359+00:00", "trade", 13.24, 88.0]
["2026-09-23T14:25:32.431374+00:00", "trade", 13.24, 12.0]
["2026-09-23T14:25:32.431690+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:25:32.432161+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:25:32.432171+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:25:32.432221+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:25:32.432448+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:25:32.442603+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:25:32.442618+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:25:32.442636+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:25:32.442657+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:25:32.446285+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:25:32.446375+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:25:32.447334+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:25:32.466411+00:00", "trade", 13.245, 100.0]
["2026-09-23T14:25:32.496047+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:25:32.496191+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:25:32.496327+00:00", "quote", 13.23, 13.27]
["2026-09-23T14:25:32.496638+00:00", "quote", 13.23, 13.27]
["2026-09-23T14:25:32.496652+00:00", "quote", 13.23, 13.27]
["2026-09-23T14:25:32.496740+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:25:32.496784+00:00", "quote", 13.23, 13.27]
["2026-09-23T14:25:32.497204+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:25:32.497236+00:00", "quote", 13.23, 13.27]
["2026-09-23T14:25:32.497708+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:25:32.497727+00:00", "quote", 13.23, 13.27]
["2026-09-23T14:25:32.902720+00:00", "quote", 13.23, 13.27]
["2026-09-23T14:25:32.903685+00:00", "quote", 13.23, 13.27]
["2026-09-23T14:25:33.396252+00:00", "trade", 13.25, 7.0]
["2026-09-23T14:25:34.396315+00:00", "trade", 13.25, 7.0]
["2026-09-23T14:25:35.002195+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:35.005737+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:35.005824+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:35.005856+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:37.675256+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:37.675322+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:37.679288+00:00", "trade", 13.255, 100.0]
["2026-09-23T14:25:41.055317+00:00", "trade", 13.24, 3.0]
["2026-09-23T14:25:41.055427+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:41.055481+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:41.741917+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:42.061581+00:00", "trade", 13.2638, 2.0]
["2026-09-23T14:25:45.608009+00:00", "trade", 13.2888, 11.0]
["2026-09-23T14:25:46.448490+00:00", "trade", 13.298, 5.0]
["2026-09-23T14:25:51.883152+00:00", "trade", 13.255, 1.0]
["2026-09-23T14:25:51.883630+00:00", "trade", 13.255, 88.0]
["2026-09-23T14:25:51.883760+00:00", "trade", 13.255, 88.0]
["2026-09-23T14:25:51.883762+00:00", "trade", 13.255, 88.0]
["2026-09-23T14:25:51.883764+00:00", "trade", 13.255, 88.0]
["2026-09-23T14:25:51.883785+00:00", "trade", 13.255, 88.0]
["2026-09-23T14:25:51.883832+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:51.883892+00:00", "trade", 13.255, 88.0]
["2026-09-23T14:25:51.884127+00:00", "trade", 13.255, 88.0]
["2026-09-23T14:25:51.884343+00:00", "trade", 13.255, 6.0]
["2026-09-23T14:25:51.884507+00:00", "trade", 13.255, 88.0]
["2026-09-23T14:25:52.058771+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.058937+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:25:52.061085+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.061816+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:25:52.062611+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.062650+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:25:52.063399+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.063438+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:25:52.064178+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.064210+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:25:52.064970+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.064992+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:25:52.065762+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.065797+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:25:52.066549+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.066569+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:25:52.067384+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.067405+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:25:52.068193+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.068207+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:25:52.068976+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.068996+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:25:52.069754+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.069808+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:25:52.070539+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.070592+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:25:52.071405+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.071430+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:25:52.072204+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.072225+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:25:52.073011+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.073051+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:25:52.073899+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.073968+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:25:52.074685+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.074711+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:25:52.075466+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.075486+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:25:52.076311+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.076332+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:25:52.077092+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.077110+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:25:52.077877+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.077907+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:25:52.078659+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.078676+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:25:52.079434+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.079455+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:25:52.080206+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.080227+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:25:52.080991+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.081019+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:25:52.081781+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.081803+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:25:52.082570+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.082588+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:25:52.083352+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.083374+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:25:52.084129+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.084150+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:25:52.084919+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.084937+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:25:52.085724+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.085742+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:25:52.086504+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.086524+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:25:52.087279+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.087304+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:25:52.088062+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.088079+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:25:52.088845+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.088865+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:25:52.089626+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.089655+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:25:52.090400+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.090420+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:25:52.091184+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.091210+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:25:52.092311+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.092512+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:25:52.094177+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.094408+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:25:52.218408+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.218481+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.219273+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.220457+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.221583+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.222616+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.222748+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.223681+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.225014+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.226979+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.227971+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.228664+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.229647+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.232088+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.232172+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.232906+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.233325+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.234393+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.234843+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.235723+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.236251+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.236851+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.237361+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.237867+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.238261+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.239286+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.239941+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.240454+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.240910+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.241560+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.242409+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.243266+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.243817+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.245649+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.247957+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.251986+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.252584+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.344733+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:52.521702+00:00", "trade", 13.255, 13.0]
["2026-09-23T14:25:52.884405+00:00", "trade", 13.255, 11.0]
["2026-09-23T14:25:53.001232+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:25:53.884298+00:00", "trade", 13.24, 5.0]
["2026-09-23T14:25:58.225848+00:00", "trade", 13.2718, 28.0]
["2026-09-23T14:26:01.541347+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:26:01.541470+00:00", "trade", 13.27, 6.0]
["2026-09-23T14:26:01.541472+00:00", "trade", 13.27, 19.0]
["2026-09-23T14:26:01.541474+00:00", "trade", 13.27, 19.0]
["2026-09-23T14:26:01.541474+00:00", "trade", 13.27, 3.0]
["2026-09-23T14:26:01.541489+00:00", "trade", 13.27, 20.0]
["2026-09-23T14:26:01.541498+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:26:01.541505+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:26:01.541512+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:26:01.541519+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:26:01.541525+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:26:01.541544+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:26:01.541562+00:00", "trade", 13.27, 88.0]
["2026-09-23T14:26:01.541683+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:26:01.541706+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:26:01.541773+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:01.541786+00:00", "trade", 13.27, 20.0]
["2026-09-23T14:26:01.541843+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:01.541955+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:01.541987+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:26:01.542118+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:26:01.542120+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:01.542188+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:01.542218+00:00", "trade", 13.27, 5.0]
["2026-09-23T14:26:01.542374+00:00", "trade", 13.27, 1.0]
["2026-09-23T14:26:01.542470+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:01.542486+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:01.542545+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:26:01.542745+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:26:01.542820+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:26:01.543280+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:01.543777+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:01.544249+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:01.547364+00:00", "trade", 13.26, 5.0]
["2026-09-23T14:26:01.549886+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:01.576904+00:00", "trade", 13.27, 2.0]
["2026-09-23T14:26:01.642081+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:01.818581+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:01.848096+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:01.925287+00:00", "trade", 13.275, 1.0]
["2026-09-23T14:26:02.544535+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:02.545422+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:02.546121+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:02.551014+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:02.551713+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:02.551767+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:02.652804+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:02.671279+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:02.999208+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:03.251853+00:00", "trade", 13.2717, 6.0]
["2026-09-23T14:26:03.843509+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:05.680443+00:00", "trade", 13.2668, 1.0]
["2026-09-23T14:26:10.375264+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:26:10.375862+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:26:10.376189+00:00", "trade", 13.26, 7.0]
["2026-09-23T14:26:10.377857+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:26:10.379825+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:26:10.399239+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:26:10.399690+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:26:10.452692+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:26:10.592487+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:10.592498+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:11.380408+00:00", "trade", 13.26, 8.0]
["2026-09-23T14:26:11.381199+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:11.498709+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:12.109304+00:00", "trade", 13.3006, 11.0]
["2026-09-23T14:26:12.836513+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:13.042159+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:13.380473+00:00", "trade", 13.26, 9.0]
["2026-09-23T14:26:15.349739+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:26:15.349780+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:26:15.387324+00:00", "trade", 13.275, 300.0]
["2026-09-23T14:26:15.387384+00:00", "trade", 13.275, 200.0]
["2026-09-23T14:26:15.387411+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:26:15.387428+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:26:15.387429+00:00", "trade", 13.275, 150.0]
["2026-09-23T14:26:15.387431+00:00", "trade", 13.275, 200.0]
["2026-09-23T14:26:15.387432+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:26:15.387436+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:26:15.387467+00:00", "trade", 13.275, 200.0]
["2026-09-23T14:26:15.387468+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:26:15.387483+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:26:15.387498+00:00", "trade", 13.275, 50.0]
["2026-09-23T14:26:15.387655+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:26:15.387846+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:26:15.387876+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:15.389299+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:26:15.391896+00:00", "trade", 13.275, 200.0]
["2026-09-23T14:26:15.392902+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:26:15.393570+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:26:15.394883+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:26:15.402014+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:26:15.402800+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:26:15.404926+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:26:15.404977+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:26:15.405097+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:26:15.405625+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:26:15.407617+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:26:15.408506+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:26:15.423355+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:26:15.435578+00:00", "trade", 13.275, 148.0]
["2026-09-23T14:26:15.716808+00:00", "trade", 13.305, 21.0]
["2026-09-23T14:26:16.402687+00:00", "trade", 13.275, 13.0]
["2026-09-23T14:26:16.753208+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:16.753672+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:16.754121+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:16.754303+00:00", "trade", 13.26, 98.0]
["2026-09-23T14:26:17.754710+00:00", "trade", 13.275, 8.0]
["2026-09-23T14:26:19.382838+00:00", "trade", 13.2672, 1.0]
["2026-09-23T14:26:19.754672+00:00", "trade", 13.275, 13.0]
["2026-09-23T14:26:20.325469+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:22.288496+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:26.430034+00:00", "trade", 13.2689, 5.0]
["2026-09-23T14:26:29.008624+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:26:29.016972+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:26:29.017008+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:26:32.957200+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:32.957227+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:34.607607+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:34.611168+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:34.626155+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:34.626853+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:34.626911+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:34.690192+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:34.726244+00:00", "trade", 13.275, 4.0]
["2026-09-23T14:26:37.824092+00:00", "trade", 13.269, 30.0]
["2026-09-23T14:26:37.824212+00:00", "trade", 13.269, 28.0]
["2026-09-23T14:26:40.525110+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:40.525798+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:40.525853+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:40.643787+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:47.399600+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:48.179173+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:48.179209+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:48.575705+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:50.190955+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:50.895291+00:00", "trade", 13.269, 5.0]
["2026-09-23T14:26:51.648653+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:51.820392+00:00", "trade", 13.2865, 1504.0]
["2026-09-23T14:26:51.821213+00:00", "trade", 13.28, 1.0]
["2026-09-23T14:26:51.821317+00:00", "trade", 13.2864, 1.0]
["2026-09-23T14:26:53.008318+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:53.008346+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:53.009194+00:00", "trade", 13.2974, 100.0]
["2026-09-23T14:26:53.023309+00:00", "trade", 13.29, 12.0]
["2026-09-23T14:26:53.023695+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:53.023747+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:53.024453+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:53.391857+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:53.391876+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:54.821044+00:00", "trade", 13.275, 15.0]
["2026-09-23T14:26:55.454157+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:26:55.459669+00:00", "trade", 13.275, 6.0]
["2026-09-23T14:26:55.821669+00:00", "trade", 13.275, 1.0]
["2026-09-23T14:26:56.156939+00:00", "trade", 13.275, 1.0]
["2026-09-23T14:26:56.158222+00:00", "trade", 13.275, 1.0]
["2026-09-23T14:26:57.735794+00:00", "trade", 13.3034, 5.0]
["2026-09-23T14:27:00.720004+00:00", "trade", 13.2832, 2.0]
["2026-09-23T14:27:05.501691+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:27:06.283861+00:00", "trade", 13.3083, 70.0]
["2026-09-23T14:27:07.100419+00:00", "trade", 13.3076, 5.0]
["2026-09-23T14:27:08.188375+00:00", "trade", 13.275, 2.0]
["2026-09-23T14:27:08.188426+00:00", "trade", 13.275, 1.0]
["2026-09-23T14:27:08.232161+00:00", "trade", 13.275, 1.0]
["2026-09-23T14:27:11.220685+00:00", "trade", 13.29, 119.0]
["2026-09-23T14:27:11.986173+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:27:14.636069+00:00", "trade", 13.275, 1.0]
["2026-09-23T14:27:15.879473+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:27:15.925883+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:27:16.190959+00:00", "trade", 13.275, 2.0]
["2026-09-23T14:27:18.045798+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:27:18.045899+00:00", "trade", 13.275, 50.0]
["2026-09-23T14:27:19.807141+00:00", "trade", 13.275, 88.0]
["2026-09-23T14:27:21.019739+00:00", "trade", 13.275, 44.0]
["2026-09-23T14:27:21.020466+00:00", "trade", 13.275, 44.0]
["2026-09-23T14:27:21.020911+00:00", "trade", 13.275, 44.0]
["2026-09-23T14:27:21.021155+00:00", "trade", 13.275, 44.0]
["2026-09-23T14:27:21.124905+00:00", "trade", 13.275, 1.0]
["2026-09-23T14:27:23.872678+00:00", "trade", 13.275, 1.0]
["2026-09-23T14:27:27.723038+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:27:27.735975+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:27:28.057269+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:27:28.057270+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:27:28.057333+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:27:28.057338+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:27:28.057571+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:27:28.057672+00:00", "trade", 13.275, 88.0]
["2026-09-23T14:27:28.057673+00:00", "trade", 13.275, 88.0]
["2026-09-23T14:27:28.057733+00:00", "trade", 13.275, 150.0]
["2026-09-23T14:27:28.057762+00:00", "trade", 13.275, 88.0]
["2026-09-23T14:27:28.065616+00:00", "trade", 13.275, 200.0]
["2026-09-23T14:27:28.087644+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:27:28.859125+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:27:28.859197+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:27:28.859204+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:27:28.859233+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:27:28.859584+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:27:28.859935+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:27:28.949849+00:00", "trade", 13.275, 1.0]
["2026-09-23T14:27:31.396369+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:27:31.396377+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:27:31.396384+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:27:31.396391+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:27:31.396398+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:27:31.398505+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:27:31.398532+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:27:31.533797+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:27:31.533808+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:27:31.567130+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:27:32.396526+00:00", "trade", 13.273, 8.0]
["2026-09-23T14:27:32.397054+00:00", "trade", 13.2736, 15.0]
["2026-09-23T14:27:32.397297+00:00", "trade", 13.2739, 15.0]
["2026-09-23T14:27:36.524505+00:00", "trade", 13.275, 19.0]
["2026-09-23T14:27:39.038886+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:27:39.038963+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:27:39.038972+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:27:39.039010+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:27:39.039426+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:27:39.039496+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:27:42.039100+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:27:42.039127+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:27:42.097237+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:27:42.097665+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:27:42.097736+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:27:42.097744+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:27:42.097751+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:27:42.097757+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:27:42.097765+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:27:42.943647+00:00", "trade", 13.2954, 140.0]
["2026-09-23T14:27:44.859439+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:27:44.859447+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:27:44.859475+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:27:44.859823+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:27:44.939721+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:27:44.941533+00:00", "trade", 13.275, 14.0]
["2026-09-23T14:27:46.557652+00:00", "trade", 13.2639, 18.0]
["2026-09-23T14:27:55.057869+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:27:55.057876+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:27:55.057883+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:27:55.057890+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:27:55.057897+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:28:00.860343+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:28:00.860351+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:28:00.860378+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:28:00.860726+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:28:01.238487+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:28:03.258942+00:00", "trade", 13.2769, 7.0]
["2026-09-23T14:28:05.024738+00:00", "trade", 13.275, 88.0]
["2026-09-23T14:28:05.051321+00:00", "trade", 13.275, 20.0]
["2026-09-23T14:28:05.051409+00:00", "trade", 13.275, 20.0]
["2026-09-23T14:28:05.051496+00:00", "trade", 13.275, 20.0]
["2026-09-23T14:28:05.051665+00:00", "trade", 13.275, 20.0]
["2026-09-23T14:28:05.051666+00:00", "trade", 13.275, 71.0]
["2026-09-23T14:28:05.052046+00:00", "trade", 13.275, 71.0]
["2026-09-23T14:28:05.052088+00:00", "trade", 13.275, 17.0]
["2026-09-23T14:28:05.053017+00:00", "trade", 13.275, 20.0]
["2026-09-23T14:28:05.054890+00:00", "trade", 13.275, 20.0]
["2026-09-23T14:28:05.056805+00:00", "trade", 13.275, 20.0]
["2026-09-23T14:28:05.056836+00:00", "trade", 13.275, 20.0]
["2026-09-23T14:28:05.057267+00:00", "trade", 13.275, 60.0]
["2026-09-23T14:28:05.057268+00:00", "trade", 13.275, 44.0]
["2026-09-23T14:28:05.057945+00:00", "trade", 13.275, 44.0]
["2026-09-23T14:28:05.058217+00:00", "trade", 13.275, 44.0]
["2026-09-23T14:28:05.058908+00:00", "trade", 13.275, 44.0]
["2026-09-23T14:28:05.058963+00:00", "trade", 13.275, 44.0]
["2026-09-23T14:28:05.059827+00:00", "trade", 13.275, 44.0]
["2026-09-23T14:28:05.060323+00:00", "trade", 13.275, 44.0]
["2026-09-23T14:28:05.061524+00:00", "trade", 13.275, 44.0]
["2026-09-23T14:28:05.061986+00:00", "trade", 13.275, 44.0]
["2026-09-23T14:28:05.063051+00:00", "trade", 13.275, 44.0]
["2026-09-23T14:28:05.064066+00:00", "trade", 13.275, 44.0]
["2026-09-23T14:28:05.065114+00:00", "trade", 13.275, 44.0]
["2026-09-23T14:28:05.073175+00:00", "trade", 13.275, 20.0]
["2026-09-23T14:28:05.073654+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:28:05.085150+00:00", "trade", 13.275, 300.0]
["2026-09-23T14:28:05.085655+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:28:05.123539+00:00", "trade", 13.275, 60.0]
["2026-09-23T14:28:05.368124+00:00", "trade", 13.275, 4.0]
["2026-09-23T14:28:05.471033+00:00", "trade", 13.275, 10.0]
["2026-09-23T14:28:07.099426+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:28:07.099433+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:28:07.099441+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:28:07.099448+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:28:07.099455+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:28:08.473097+00:00", "trade", 13.26, 88.0]
["2026-09-23T14:28:08.473614+00:00", "trade", 13.26, 88.0]
["2026-09-23T14:28:08.476806+00:00", "trade", 13.2645, 9.0]
["2026-09-23T14:28:09.949628+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:28:09.949655+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:28:09.957890+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:28:09.957914+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:28:09.958429+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:28:09.958544+00:00", "trade", 13.27, 9.0]
["2026-09-23T14:28:09.958764+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:28:09.958937+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:28:11.566858+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:28:11.568882+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:28:12.231227+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:28:12.231255+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:28:12.383650+00:00", "trade", 13.2765, 16.0]
["2026-09-23T14:28:12.684970+00:00", "trade", 13.2856, 70.0]
["2026-09-23T14:28:13.828028+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:28:13.828844+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:28:19.707168+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:28:19.732975+00:00", "trade", 13.2856, 70.0]
["2026-09-23T14:28:20.781407+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:28:20.781437+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:28:20.782145+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:28:20.782943+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:28:20.783415+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:28:20.783442+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:28:20.783914+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:28:23.103059+00:00", "trade", 13.27, 215.0]
["2026-09-23T14:28:23.108118+00:00", "trade", 13.26, 7.0]
["2026-09-23T14:28:23.387298+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:28:23.387322+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:28:23.552005+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:28:26.376947+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:28:28.778935+00:00", "trade", 13.2723, 3.0]
["2026-09-23T14:28:31.119061+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:28:31.306183+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:28:31.306739+00:00", "trade", 13.27, 1.0]
["2026-09-23T14:28:31.559465+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:28:31.559925+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:28:32.858988+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:28:32.859457+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:28:34.364525+00:00", "trade", 13.2777, 100.0]
["2026-09-23T14:28:36.578992+00:00", "trade", 13.273, 2.0]
["2026-09-23T14:28:36.781539+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:28:37.638960+00:00", "trade", 13.26, 98.0]
["2026-09-23T14:28:37.639051+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:28:37.639968+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:28:37.829502+00:00", "trade", 13.2773, 28.0]
["2026-09-23T14:28:37.829544+00:00", "trade", 13.2773, 36.0]
["2026-09-23T14:28:37.842278+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:28:37.842309+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:28:37.842629+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:28:37.842998+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:28:37.843435+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:28:37.843467+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:28:37.843642+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:28:39.031631+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:28:45.013643+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:28:49.417903+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:28:49.417942+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:28:49.994005+00:00", "trade", 13.26, 7.0]
["2026-09-23T14:28:50.901675+00:00", "trade", 13.2755, 10.0]
["2026-09-23T14:28:56.106837+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:28:58.112602+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:28:58.112814+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:28:59.821951+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:28:59.823470+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:28:59.825247+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:28:59.838975+00:00", "trade", 13.265, 100.0]
["2026-09-23T14:28:59.839461+00:00", "trade", 13.265, 100.0]
["2026-09-23T14:28:59.840092+00:00", "trade", 13.265, 44.0]
["2026-09-23T14:28:59.841464+00:00", "trade", 13.265, 100.0]
["2026-09-23T14:28:59.842698+00:00", "trade", 13.265, 44.0]
["2026-09-23T14:28:59.842935+00:00", "trade", 13.265, 44.0]
["2026-09-23T14:28:59.843647+00:00", "trade", 13.265, 12.0]
["2026-09-23T14:28:59.843788+00:00", "trade", 13.27, 300.0]
["2026-09-23T14:29:01.520346+00:00", "trade", 13.26, 88.0]
["2026-09-23T14:29:01.527454+00:00", "trade", 13.26, 6.0]
["2026-09-23T14:29:02.003031+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:29:02.004719+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:29:02.008547+00:00", "trade", 13.265, 100.0]
["2026-09-23T14:29:02.023575+00:00", "trade", 13.27, 200.0]
["2026-09-23T14:29:02.724143+00:00", "trade", 13.26, 1.0]
["2026-09-23T14:29:04.231619+00:00", "trade", 13.265, 100.0]
["2026-09-23T14:29:04.234332+00:00", "trade", 13.265, 1.0]
["2026-09-23T14:29:05.003635+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:29:05.005446+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:29:05.007683+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:29:05.007749+00:00", "trade", 13.27, 8.0]
["2026-09-23T14:29:05.007750+00:00", "trade", 13.27, 1.0]
["2026-09-23T14:29:05.007751+00:00", "trade", 13.27, 38.0]
["2026-09-23T14:29:05.007755+00:00", "trade", 13.27, 34.0]
["2026-09-23T14:29:05.007755+00:00", "trade", 13.27, 6.0]
["2026-09-23T14:29:05.007779+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:29:05.007785+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:29:05.007793+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:29:05.007799+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:29:05.008098+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:29:05.008099+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:29:05.008121+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:29:05.008134+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:29:05.008142+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:29:05.008148+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:29:05.008150+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:29:05.008155+00:00", "trade", 13.28, 3.0]
["2026-09-23T14:29:05.008157+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:29:05.008160+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:29:05.008167+00:00", "trade", 13.28, 19.0]
["2026-09-23T14:29:05.008171+00:00", "trade", 13.28, 16.0]
["2026-09-23T14:29:05.008173+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:29:05.008174+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:29:05.008196+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:29:05.008203+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:29:05.008211+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:29:05.008228+00:00", "trade", 13.27, 1.0]
["2026-09-23T14:29:05.008228+00:00", "trade", 13.27, 8.0]
["2026-09-23T14:29:05.008419+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.008474+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.008483+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:05.008490+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:05.008490+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:05.008527+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:05.008532+00:00", "trade", 13.28, 23.0]
["2026-09-23T14:29:05.008577+00:00", "quote", 13.28, 13.28]
["2026-09-23T14:29:05.008624+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:05.008655+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:05.008684+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:05.008731+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:05.008732+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:05.008957+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:05.009008+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:05.009036+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:05.009090+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:05.009169+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:05.009176+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:05.009205+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:05.009885+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:05.013200+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:05.027962+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:05.033855+00:00", "trade", 13.29, 200.0]
["2026-09-23T14:29:05.037943+00:00", "trade", 13.285, 44.0]
["2026-09-23T14:29:05.045152+00:00", "trade", 13.285, 44.0]
["2026-09-23T14:29:05.046158+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:05.046223+00:00", "trade", 13.285, 44.0]
["2026-09-23T14:29:05.046551+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:05.912823+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:05.913238+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:05.913341+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.913871+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.913936+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:05.913986+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.914073+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:29:05.914097+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:29:05.914185+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.914493+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.914675+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:05.914993+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.915193+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.915205+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.915355+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.915386+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.915477+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:05.915492+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:05.915792+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.915816+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.915954+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.916082+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.916279+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:05.916584+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.917060+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.917093+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.917515+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.917545+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.917551+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.917559+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.918002+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.918044+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.918488+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.918513+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.918946+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.918954+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.919000+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.919014+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.919506+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.919972+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.919997+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.920019+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.920420+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.920454+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.920491+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.920914+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.920986+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.921531+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.921560+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.921585+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.922008+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.922023+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.922112+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.922481+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.922564+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.922608+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.922930+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.922949+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.923042+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.923063+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.923096+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.923442+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.923582+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.923908+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.924035+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.924060+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.924348+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.924371+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.924521+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.924810+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.924999+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.925091+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.925456+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.925485+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.925534+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.925556+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.925943+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.925997+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.926419+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.926461+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.926871+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.926903+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.926910+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.926928+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.927379+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.927386+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.927919+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.928627+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.928641+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:05.928662+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:06.231774+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:06.623107+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:06.631207+00:00", "trade", 13.28, 44.0]
["2026-09-23T14:29:06.631883+00:00", "trade", 13.28, 44.0]
["2026-09-23T14:29:06.631998+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:06.657428+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:06.915484+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:06.916451+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:29:06.916674+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:29:06.916878+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:29:07.000919+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:29:07.000946+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:29:07.001477+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:29:07.001799+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:29:08.004109+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:08.004137+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:08.005152+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:08.005272+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:08.005519+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:08.006483+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:08.009916+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:08.009941+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:08.531210+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:10.292109+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:14.638421+00:00", "trade", 13.2718, 5.0]
["2026-09-23T14:29:18.764024+00:00", "trade", 13.2659, 20.0]
["2026-09-23T14:29:21.361610+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:21.361633+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:21.362484+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:23.451552+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:28.167506+00:00", "trade", 13.28, 1.0]
["2026-09-23T14:29:29.282349+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:30.345930+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:32.398398+00:00", "trade", 13.2706, 28.0]
["2026-09-23T14:29:32.400447+00:00", "trade", 13.28, 2.0]
["2026-09-23T14:29:32.419759+00:00", "trade", 13.2706, 46.0]
["2026-09-23T14:29:32.815998+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:34.386734+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:34.386803+00:00", "trade", 13.29, 2.0]
["2026-09-23T14:29:34.387383+00:00", "trade", 13.285, 12.0]
["2026-09-23T14:29:34.387451+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:34.387479+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:34.387517+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:35.077331+00:00", "trade", 13.269, 1.0]
["2026-09-23T14:29:37.939795+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:37.940258+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:38.336488+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:43.243789+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:43.244051+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:43.244465+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:43.244757+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:43.551351+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:43.551399+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:43.551957+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:43.552709+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:45.131141+00:00", "trade", 13.285, 100.0]
["2026-09-23T14:29:45.132338+00:00", "trade", 13.285, 44.0]
["2026-09-23T14:29:45.133029+00:00", "trade", 13.285, 44.0]
["2026-09-23T14:29:45.133470+00:00", "trade", 13.285, 44.0]
["2026-09-23T14:29:45.133701+00:00", "trade", 13.285, 44.0]
["2026-09-23T14:29:45.133759+00:00", "trade", 13.285, 44.0]
["2026-09-23T14:29:45.134382+00:00", "trade", 13.285, 44.0]
["2026-09-23T14:29:45.134593+00:00", "trade", 13.285, 44.0]
["2026-09-23T14:29:45.134828+00:00", "trade", 13.285, 44.0]
["2026-09-23T14:29:45.135034+00:00", "trade", 13.285, 18.0]
["2026-09-23T14:29:45.158082+00:00", "trade", 13.28, 50.0]
["2026-09-23T14:29:45.158082+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:45.158097+00:00", "trade", 13.28, 150.0]
["2026-09-23T14:29:45.158097+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:45.158119+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:45.158120+00:00", "trade", 13.28, 44.0]
["2026-09-23T14:29:45.158133+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:45.158147+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:45.158154+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:45.158328+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:45.158495+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:45.158560+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:29:45.158567+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:29:45.159157+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:29:45.159287+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:29:45.160260+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:29:45.162562+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:29:45.162949+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:29:45.163187+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:29:45.164085+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:29:45.164460+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:29:45.165214+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:29:45.166220+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:29:45.166221+00:00", "trade", 13.28, 155.0]
["2026-09-23T14:29:45.166223+00:00", "trade", 13.28, 45.0]
["2026-09-23T14:29:45.166228+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:29:45.166248+00:00", "trade", 13.28, 55.0]
["2026-09-23T14:29:45.166269+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:29:45.166276+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:29:45.166283+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:29:45.166290+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:29:45.166574+00:00", "trade", 13.28, 20.0]
["2026-09-23T14:29:45.166592+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:45.166658+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:45.166665+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:45.166705+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:45.166806+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:45.166834+00:00", "trade", 13.28, 20.0]
["2026-09-23T14:29:45.166951+00:00", "trade", 13.28, 1.0]
["2026-09-23T14:29:45.167008+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:45.167014+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:45.167023+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:45.167188+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:45.167219+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:45.167243+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:45.167279+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:45.167324+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:45.167755+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:45.171130+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:45.171426+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:45.171559+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:45.171928+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:29:45.172009+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:29:45.172035+00:00", "trade", 13.28, 7.0]
["2026-09-23T14:29:45.172045+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:29:45.172098+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:29:45.172434+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:29:45.172967+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:29:45.173082+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:29:45.175899+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:29:45.176057+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:29:45.182691+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:29:45.188725+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:29:45.188750+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:29:45.189496+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:29:45.209021+00:00", "trade", 13.28, 8.0]
["2026-09-23T14:29:45.209041+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:29:45.209049+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:29:45.209056+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:29:45.209067+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:29:45.209350+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:29:45.209357+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:29:45.209373+00:00", "trade", 13.28, 7.0]
["2026-09-23T14:29:45.209374+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:29:45.209374+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:45.209390+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:29:45.209420+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:45.209440+00:00", "trade", 13.29, 100.0]
["2026-09-23T14:29:45.209463+00:00", "trade", 13.29, 100.0]
["2026-09-23T14:29:45.209483+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:45.209492+00:00", "trade", 13.29, 100.0]
["2026-09-23T14:29:45.209493+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:45.209528+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:45.209753+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:45.209772+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:45.209812+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:29:45.209834+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:29:45.209957+00:00", "trade", 13.29, 1.0]
["2026-09-23T14:29:45.210003+00:00", "quote", 13.29, 13.29]
["2026-09-23T14:29:45.210524+00:00", "trade", 13.29, 35.0]
["2026-09-23T14:29:45.210838+00:00", "trade", 13.29, 68.0]
["2026-09-23T14:29:45.211125+00:00", "trade", 13.29, 25.0]
["2026-09-23T14:29:45.211129+00:00", "trade", 13.29, 100.0]
["2026-09-23T14:29:45.211346+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:45.211353+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:29:45.215061+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:29:45.215211+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:29:45.215280+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:29:45.215316+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:29:45.215771+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:29:45.215806+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:29:45.215902+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:29:45.216261+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:45.216743+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:45.216761+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:45.216904+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:45.217220+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:45.219565+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:29:45.220047+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:29:45.224000+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:29:45.224383+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:29:45.224699+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:29:45.225294+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:29:45.225511+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:29:45.225800+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:29:45.225880+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:29:45.252839+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:29:45.258665+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:29:46.449100+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:29:46.449810+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:29:46.450067+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:29:46.450068+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.450479+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:29:46.450584+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.450617+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.450672+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.450681+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.450927+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.451095+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.451116+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.451162+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.451181+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.451552+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.451653+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.451669+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.452031+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.452105+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.452146+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.452161+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.452518+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.452569+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.452633+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.452661+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.453002+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.453029+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.453146+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.453160+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.453492+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.453506+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.453628+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.453643+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.453976+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.453991+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.454115+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.454131+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.454474+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.454499+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.454610+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.454629+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.454966+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.454985+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.455098+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.455116+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.455450+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.455469+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.455585+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.455605+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.455934+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.455949+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.456071+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.456088+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.456420+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.456438+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.456555+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.456570+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.456908+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.456922+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.457038+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.457054+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.457397+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.457417+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.457528+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.457545+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.457887+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.457906+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.458012+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.458035+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.458373+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.458394+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.458498+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.458517+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.458864+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.458880+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.458982+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.459001+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.459354+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.459408+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.459478+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.459490+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.459836+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.459869+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.459967+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.459982+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.460319+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.460337+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.460450+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.460467+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.460806+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:46.460822+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:47.001459+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:47.005464+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:47.019157+00:00", "trade", 13.295, 1.0]
["2026-09-23T14:29:47.047389+00:00", "trade", 13.295, 1.0]
["2026-09-23T14:29:47.068350+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:47.079283+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:47.106118+00:00", "trade", 13.295, 1.0]
["2026-09-23T14:29:48.664191+00:00", "trade", 13.2731, 100.0]
["2026-09-23T14:29:50.020664+00:00", "trade", 13.295, 4.0]
["2026-09-23T14:29:50.169509+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:50.169962+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:29:50.170435+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:29:50.170502+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:29:50.170503+00:00", "trade", 13.3, 1.0]
["2026-09-23T14:29:50.170522+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:29:50.170530+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:29:50.170565+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:29:50.170857+00:00", "trade", 13.305, 2.0]
["2026-09-23T14:29:50.170984+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:29:50.171063+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:29:50.172233+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:29:50.173190+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:29:50.173470+00:00", "trade", 13.305, 20.0]
["2026-09-23T14:29:50.173499+00:00", "trade", 13.305, 80.0]
["2026-09-23T14:29:50.173500+00:00", "trade", 13.31, 100.0]
["2026-09-23T14:29:50.173502+00:00", "trade", 13.31, 20.0]
["2026-09-23T14:29:50.173534+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:29:50.173560+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:29:50.173780+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:29:50.173781+00:00", "trade", 13.31, 100.0]
["2026-09-23T14:29:50.173787+00:00", "trade", 13.31, 20.0]
["2026-09-23T14:29:50.174050+00:00", "trade", 13.31, 16.0]
["2026-09-23T14:29:50.174053+00:00", "trade", 13.31, 4.0]
["2026-09-23T14:29:50.174055+00:00", "trade", 13.31, 100.0]
["2026-09-23T14:29:50.174055+00:00", "trade", 13.31, 20.0]
["2026-09-23T14:29:50.174162+00:00", "trade", 13.3, 4.0]
["2026-09-23T14:29:50.175515+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:29:50.175594+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:29:50.178057+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:29:50.178106+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:29:50.178259+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:29:50.181623+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:29:50.181838+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:29:50.181869+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:29:50.182087+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:29:50.235267+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:29:51.006661+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:29:51.006687+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:29:51.007187+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:29:51.007381+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:29:51.456312+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:29:55.224355+00:00", "trade", 13.31, 10.0]
["2026-09-23T14:30:01.802471+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:30:01.802558+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:30:01.836583+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:30:01.837225+00:00", "quote", 13.3, 13.34]
["2026-09-23T14:30:01.837496+00:00", "quote", 13.31, 13.34]
["2026-09-23T14:30:01.837662+00:00", "quote", 13.31, 13.34]
["2026-09-23T14:30:01.837950+00:00", "quote", 13.31, 13.34]
["2026-09-23T14:30:01.838111+00:00", "quote", 13.31, 13.34]
["2026-09-23T14:30:01.839003+00:00", "quote", 13.31, 13.34]
["2026-09-23T14:30:01.839501+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:30:01.840015+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:30:01.841758+00:00", "trade", 13.31, 8.0]
["2026-09-23T14:30:01.841767+00:00", "trade", 13.31, 100.0]
["2026-09-23T14:30:01.841773+00:00", "trade", 13.31, 100.0]
["2026-09-23T14:30:01.841781+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:30:01.842745+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:30:01.843225+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:30:03.011577+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:30:03.012072+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:30:03.012116+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:30:03.012522+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:30:03.012529+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:30:03.012579+00:00", "trade", 13.31, 8.0]
["2026-09-23T14:30:03.012964+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:30:03.064126+00:00", "trade", 13.31, 8.0]
["2026-09-23T14:30:03.064618+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:30:03.065194+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:30:03.065698+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:30:03.262929+00:00", "trade", 13.2775, 10.0]
["2026-09-23T14:30:05.073391+00:00", "trade", 13.31, 6.0]
["2026-09-23T14:30:05.076589+00:00", "trade", 13.3, 5.0]
["2026-09-23T14:30:05.097310+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:30:10.061065+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:30:10.061927+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:30:12.143684+00:00", "trade", 13.2746, 10.0]
["2026-09-23T14:30:12.591874+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:30:14.001459+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:30:14.001723+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:30:14.001927+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:30:14.001980+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:30:14.002030+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:30:14.002360+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:30:14.002547+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:30:14.002567+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:30:14.003037+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:30:14.003051+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:30:14.003498+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:30:14.003521+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:30:14.003536+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:30:14.003553+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:30:14.003979+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:30:14.003998+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:30:14.004471+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:30:14.004492+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:30:14.004921+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:30:14.004953+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:30:14.004970+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:30:14.005400+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:30:15.212748+00:00", "trade", 13.31, 19.0]
["2026-09-23T14:30:15.212769+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:30:15.212770+00:00", "trade", 13.32, 10.0]
["2026-09-23T14:30:15.212798+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:30:15.212887+00:00", "trade", 13.31, 19.0]
["2026-09-23T14:30:15.213207+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:30:15.213257+00:00", "trade", 13.32, 12.0]
["2026-09-23T14:30:15.213273+00:00", "trade", 13.32, 100.0]
["2026-09-23T14:30:15.213310+00:00", "trade", 13.32, 100.0]
["2026-09-23T14:30:15.213310+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:30:15.213310+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:30:15.213352+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:30:15.213383+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:30:15.213484+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:30:15.213536+00:00", "trade", 13.32, 100.0]
["2026-09-23T14:30:15.213547+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:30:15.213582+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:30:15.213682+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:30:15.213907+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:30:15.213962+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:30:15.214014+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:30:15.214148+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:30:15.214160+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:30:15.214428+00:00", "trade", 13.31, 5.0]
["2026-09-23T14:30:15.214474+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:30:15.214507+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:30:15.214542+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:30:15.214568+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:30:15.214644+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:30:15.214667+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:30:15.214678+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:30:15.214703+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:30:15.215046+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:30:15.215065+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:30:15.215112+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:30:15.215433+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:30:15.215497+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:30:15.215532+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:30:15.215550+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:30:15.215974+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:30:15.215992+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:30:15.216035+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:30:15.216050+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:30:15.216464+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:30:15.216480+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:30:15.216521+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:30:15.216536+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:30:15.216950+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:30:15.216980+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:30:15.217015+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:30:15.217029+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:30:15.218157+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:30:15.224184+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:30:15.224659+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:30:16.251616+00:00", "trade", 13.31, 1.0]
["2026-09-23T14:30:17.001702+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:30:17.002126+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:30:17.002218+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:30:17.002577+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:30:17.002584+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:30:17.002614+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:30:17.005422+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:30:17.005877+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:30:18.017827+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:30:18.018048+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:30:18.018055+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:30:18.018267+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:30:18.018389+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:30:18.018405+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:30:18.018539+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:30:18.018556+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:30:18.019038+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:30:18.019069+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:30:18.019587+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:30:18.019990+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:30:18.020049+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:30:18.020067+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:30:18.020469+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:30:18.020540+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:30:22.456879+00:00", "trade", 13.2944, 3.0]
["2026-09-23T14:30:22.470485+00:00", "trade", 13.31, 10.0]
["2026-09-23T14:30:22.470495+00:00", "trade", 13.31, 100.0]
["2026-09-23T14:30:22.470500+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:30:22.470501+00:00", "trade", 13.31, 58.0]
["2026-09-23T14:30:22.470586+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:30:22.470634+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:30:22.471017+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:30:22.471123+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:30:22.471242+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:30:22.471479+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:30:22.471542+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:30:22.471562+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:30:22.471619+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:30:22.471691+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:30:22.471712+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:30:22.472073+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:30:22.472080+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:30:22.472087+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:30:22.472101+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:30:22.474198+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:30:22.474649+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:30:23.410266+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:30:23.410275+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:30:23.413350+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:30:23.413812+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:30:23.414323+00:00", "trade", 13.32, 19.0]
["2026-09-23T14:30:23.414324+00:00", "trade", 13.32, 27.0]
["2026-09-23T14:30:23.414358+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:30:23.414377+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:30:23.414479+00:00", "trade", 13.32, 4.0]
["2026-09-23T14:30:23.414499+00:00", "trade", 13.32, 100.0]
["2026-09-23T14:30:23.414502+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:30:23.414783+00:00", "quote", 13.31, 13.34]
["2026-09-23T14:30:23.415023+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:30:23.415060+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:30:23.415145+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:30:23.415473+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:30:23.415481+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:30:23.415493+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:30:23.415520+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:30:23.415527+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:30:23.415536+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:30:23.418838+00:00", "quote", 13.31, 13.34]
["2026-09-23T14:30:23.419290+00:00", "quote", 13.31, 13.34]
["2026-09-23T14:30:23.419364+00:00", "quote", 13.31, 13.34]
["2026-09-23T14:30:23.426411+00:00", "quote", 13.31, 13.34]
["2026-09-23T14:30:23.426441+00:00", "quote", 13.31, 13.34]
["2026-09-23T14:30:23.430435+00:00", "quote", 13.31, 13.34]
["2026-09-23T14:30:23.430468+00:00", "quote", 13.31, 13.34]
["2026-09-23T14:30:23.744349+00:00", "quote", 13.31, 13.34]
["2026-09-23T14:30:23.744436+00:00", "quote", 13.31, 13.34]
["2026-09-23T14:30:24.623993+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:30:24.624500+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:30:24.624521+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:30:24.624527+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:30:24.624535+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:30:24.624992+00:00", "quote", 13.31, 13.34]
["2026-09-23T14:30:24.625040+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:30:24.625449+00:00", "quote", 13.31, 13.34]
["2026-09-23T14:30:24.625522+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:30:24.625901+00:00", "quote", 13.31, 13.34]
["2026-09-23T14:30:24.625932+00:00", "quote", 13.31, 13.34]
["2026-09-23T14:30:24.626199+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:30:24.626444+00:00", "trade", 13.32, 88.0]
["2026-09-23T14:30:24.626444+00:00", "quote", 13.31, 13.34]
["2026-09-23T14:30:24.626668+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:30:24.626899+00:00", "quote", 13.31, 13.34]
["2026-09-23T14:30:24.626936+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:30:24.627261+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:30:24.627428+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:30:24.627448+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:30:24.627455+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:30:24.627555+00:00", "trade", 13.32, 88.0]
["2026-09-23T14:30:24.627557+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:30:24.627919+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:30:24.767756+00:00", "trade", 13.31, 5.0]
["2026-09-23T14:30:24.945684+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:30:25.298505+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:30:27.381763+00:00", "trade", 13.2964, 4.0]
["2026-09-23T14:30:27.412542+00:00", "trade", 13.315, 10.0]
["2026-09-23T14:30:27.413586+00:00", "trade", 13.315, 44.0]
["2026-09-23T14:30:27.414264+00:00", "trade", 13.315, 44.0]
["2026-09-23T14:30:27.414703+00:00", "trade", 13.315, 2.0]
["2026-09-23T14:30:27.415616+00:00", "trade", 13.315, 42.0]
["2026-09-23T14:30:27.415690+00:00", "trade", 13.315, 44.0]
["2026-09-23T14:30:27.415740+00:00", "trade", 13.315, 14.0]
["2026-09-23T14:30:27.611294+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:30:27.612039+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:30:27.617089+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:30:27.617494+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:30:27.618247+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:30:28.406581+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:30:29.512428+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:30:31.021895+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:30:32.023551+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:30:32.766615+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:30:32.768067+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:30:34.609966+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:30:34.610471+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:30:34.611084+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:30:34.611105+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:30:34.611223+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:30:34.643554+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:30:34.746872+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:30:35.052436+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:30:35.052457+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:30:35.087251+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:30:35.187979+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:30:37.520300+00:00", "trade", 13.31, 25.0]
["2026-09-23T14:30:37.520588+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:30:37.520670+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:30:37.520783+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:30:37.520972+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:30:37.521091+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:30:37.521160+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:30:37.521260+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:30:37.521280+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:30:37.521306+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:30:37.521549+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:30:37.521685+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:30:37.521995+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:30:37.522137+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:30:37.529920+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:30:37.578821+00:00", "trade", 13.31, 100.0]
["2026-09-23T14:30:37.811646+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:30:38.259026+00:00", "trade", 13.2816, 25.0]
["2026-09-23T14:30:38.493611+00:00", "trade", 13.3155, 1.0]
["2026-09-23T14:30:39.845549+00:00", "trade", 13.2891, 16.0]
["2026-09-23T14:30:39.845593+00:00", "trade", 13.2891, 16.0]
["2026-09-23T14:30:44.434205+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:30:50.903655+00:00", "trade", 13.2892, 9.0]
["2026-09-23T14:30:53.206764+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:30:53.207216+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:30:53.207269+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:30:53.207282+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:30:53.207704+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:30:53.207714+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:30:53.207751+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:30:53.207768+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:30:53.208190+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:30:53.208210+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:30:53.208263+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:30:53.208434+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:30:53.208691+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:30:53.208715+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:30:53.208750+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:30:53.208901+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:30:53.209170+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:30:53.209191+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:30:53.209243+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:30:53.209363+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:30:53.209746+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:30:55.061683+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:30:55.065742+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:30:55.065995+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:30:55.068246+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:30:56.636435+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:30:56.639725+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:30:58.266935+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:30:58.267429+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:30:58.267485+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:30:58.516965+00:00", "trade", 13.3, 98.0]
["2026-09-23T14:30:58.517435+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:30:58.517890+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:30:58.529958+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:30:58.530559+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:30:58.531154+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:30:59.281703+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:31:03.964705+00:00", "trade", 13.3121, 4.0]
["2026-09-23T14:31:06.360914+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:31:06.361137+00:00", "trade", 13.305, 100.0]
["2026-09-23T14:31:06.361558+00:00", "trade", 13.3, 300.0]
["2026-09-23T14:31:06.361616+00:00", "trade", 13.3, 1145.0]
["2026-09-23T14:31:06.361734+00:00", "trade", 13.305, 300.0]
["2026-09-23T14:31:06.361761+00:00", "trade", 13.305, 100.0]
["2026-09-23T14:31:06.362203+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:31:06.362204+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:31:06.362205+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:31:06.362210+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:31:06.362224+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:31:06.362231+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:31:06.362237+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:31:06.362241+00:00", "trade", 13.3, 2.0]
["2026-09-23T14:31:06.362259+00:00", "trade", 13.3, 53.0]
["2026-09-23T14:31:06.362352+00:00", "trade", 13.3, 49.0]
["2026-09-23T14:31:06.362416+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:31:06.362441+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:31:06.362746+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:31:06.362753+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:31:06.362881+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:31:06.363029+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:31:06.363125+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:31:06.363209+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:31:06.363557+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:31:06.367323+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:31:06.902666+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:31:06.902669+00:00", "trade", 13.295, 88.0]
["2026-09-23T14:31:06.902707+00:00", "trade", 13.295, 42.0]
["2026-09-23T14:31:06.902755+00:00", "trade", 13.295, 88.0]
["2026-09-23T14:31:06.902761+00:00", "trade", 13.295, 88.0]
["2026-09-23T14:31:06.902978+00:00", "trade", 13.295, 8.0]
["2026-09-23T14:31:06.902991+00:00", "trade", 13.295, 88.0]
["2026-09-23T14:31:06.902995+00:00", "trade", 13.295, 88.0]
["2026-09-23T14:31:06.903004+00:00", "trade", 13.295, 88.0]
["2026-09-23T14:31:06.903013+00:00", "trade", 13.295, 88.0]
["2026-09-23T14:31:06.903020+00:00", "trade", 13.295, 88.0]
["2026-09-23T14:31:06.903057+00:00", "trade", 13.295, 88.0]
["2026-09-23T14:31:06.903061+00:00", "trade", 13.295, 88.0]
["2026-09-23T14:31:06.903107+00:00", "trade", 13.295, 88.0]
["2026-09-23T14:31:06.903233+00:00", "trade", 13.295, 200.0]
["2026-09-23T14:31:06.903250+00:00", "trade", 13.295, 8.0]
["2026-09-23T14:31:06.903251+00:00", "trade", 13.295, 100.0]
["2026-09-23T14:31:06.903265+00:00", "trade", 13.295, 100.0]
["2026-09-23T14:31:06.903343+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:31:06.903386+00:00", "trade", 13.295, 88.0]
["2026-09-23T14:31:06.903402+00:00", "trade", 13.295, 100.0]
["2026-09-23T14:31:06.903846+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:31:06.904305+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:31:06.907464+00:00", "trade", 13.295, 200.0]
["2026-09-23T14:31:06.910500+00:00", "trade", 13.295, 200.0]
["2026-09-23T14:31:07.172357+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:31:07.172420+00:00", "trade", 13.3, 200.0]
["2026-09-23T14:31:07.172421+00:00", "trade", 13.3, 1.0]
["2026-09-23T14:31:07.172461+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:31:07.172468+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:31:07.172474+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:31:07.172862+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:31:07.172929+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:31:07.172943+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:31:07.172987+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:31:07.172996+00:00", "trade", 13.31, 2.0]
["2026-09-23T14:31:07.172998+00:00", "trade", 13.31, 31.0]
["2026-09-23T14:31:07.172999+00:00", "trade", 13.31, 40.0]
["2026-09-23T14:31:07.173015+00:00", "trade", 13.3, 8.0]
["2026-09-23T14:31:07.173017+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:31:07.173019+00:00", "trade", 13.31, 4.0]
["2026-09-23T14:31:07.173032+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:31:07.173039+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:31:07.173083+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:31:07.173105+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:31:07.173112+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:31:07.173208+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:31:07.173223+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:31:07.173265+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:31:07.173273+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:31:07.173330+00:00", "trade", 13.31, 58.0]
["2026-09-23T14:31:07.173359+00:00", "trade", 13.3, 40.0]
["2026-09-23T14:31:07.173375+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:31:07.173436+00:00", "trade", 13.31, 59.0]
["2026-09-23T14:31:07.173751+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:31:07.173810+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:31:07.173824+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:31:07.173854+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:31:07.173884+00:00", "trade", 13.31, 55.0]
["2026-09-23T14:31:07.173887+00:00", "trade", 13.31, 1.0]
["2026-09-23T14:31:07.173887+00:00", "trade", 13.31, 38.0]
["2026-09-23T14:31:07.173887+00:00", "trade", 13.31, 11.0]
["2026-09-23T14:31:07.173889+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:31:07.173910+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:31:07.174040+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:31:07.174069+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:31:07.174267+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:31:07.174436+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:31:07.174503+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:31:07.174528+00:00", "trade", 13.31, 63.0]
["2026-09-23T14:31:07.174528+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:31:07.174529+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:31:07.174531+00:00", "trade", 13.3, 63.0]
["2026-09-23T14:31:07.174532+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:31:07.174557+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:31:07.174564+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:31:07.174571+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:31:07.174577+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:31:07.174591+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:31:07.174598+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:31:07.174604+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:31:07.174611+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:31:07.174621+00:00", "trade", 13.3, 96.0]
["2026-09-23T14:31:07.174624+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:31:07.174648+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:31:07.174656+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:31:07.174680+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:31:07.174687+00:00", "trade", 13.31, 100.0]
["2026-09-23T14:31:07.174687+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:31:07.174693+00:00", "trade", 13.3, 45.0]
["2026-09-23T14:31:07.174694+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:31:07.174696+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:31:07.174697+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:31:07.174703+00:00", "trade", 13.29, 42.0]
["2026-09-23T14:31:07.174703+00:00", "trade", 13.29, 100.0]
["2026-09-23T14:31:07.174704+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:31:07.174705+00:00", "trade", 13.3, 33.0]
["2026-09-23T14:31:07.174708+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:31:07.174712+00:00", "trade", 13.3, 10.0]
["2026-09-23T14:31:07.174713+00:00", "trade", 13.3, 96.0]
["2026-09-23T14:31:07.174713+00:00", "trade", 13.3, 200.0]
["2026-09-23T14:31:07.174720+00:00", "trade", 13.3, 96.0]
["2026-09-23T14:31:07.174734+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:31:07.174758+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:31:07.174765+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:31:07.174773+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:31:07.174776+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:31:07.174779+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:31:07.174787+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:31:07.174800+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:31:07.174808+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:31:07.174830+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:31:07.174837+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:31:07.174851+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:31:07.174859+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:31:07.174864+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:31:07.174872+00:00", "trade", 13.3, 3.0]
["2026-09-23T14:31:07.174874+00:00", "trade", 13.3, 38.0]
["2026-09-23T14:31:07.174875+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:31:07.174875+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:31:07.174876+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:31:07.174876+00:00", "trade", 13.3, 94.0]
["2026-09-23T14:31:07.174876+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:31:07.174918+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:31:07.174964+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:31:07.174970+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:31:07.174980+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:31:07.174999+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:31:07.175004+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:31:07.175016+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:31:07.175030+00:00", "quote", 13.3, 13.3]
["2026-09-23T14:31:07.175051+00:00", "quote", 13.3, 13.3]
["2026-09-23T14:31:07.175075+00:00", "quote", 13.3, 13.3]
["2026-09-23T14:31:07.175131+00:00", "trade", 13.29, 2.0]
["2026-09-23T14:31:07.175134+00:00", "trade", 13.29, 10.0]
["2026-09-23T14:31:07.175204+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:31:07.175287+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:31:07.175393+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:31:07.175416+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:31:07.175512+00:00", "trade", 13.29, 100.0]
["2026-09-23T14:31:07.175514+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:31:07.176213+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:31:07.176264+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:31:07.177894+00:00", "trade", 13.29, 7.0]
["2026-09-23T14:31:07.177894+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:31:07.177899+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:31:07.177901+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:31:07.177907+00:00", "trade", 13.28, 3.0]
["2026-09-23T14:31:07.177908+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:31:07.177969+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:31:07.178038+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:31:07.178045+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:31:07.178253+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:31:07.178260+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:31:07.178268+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:31:07.178269+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:31:07.178275+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:31:07.178282+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:31:07.178289+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:31:07.178352+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:31:07.178353+00:00", "trade", 13.29, 100.0]
["2026-09-23T14:31:07.178412+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:31:07.178421+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:31:07.178484+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:31:07.178566+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:31:07.178585+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:31:07.178592+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:31:07.178600+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:31:07.178607+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:31:07.178628+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:31:07.178738+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:31:07.178790+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:31:07.178804+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:31:07.178811+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:31:07.178818+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:31:07.178825+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:31:07.178832+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:31:07.178840+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:31:07.178841+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:31:07.178842+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:31:07.178939+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:31:07.179026+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:31:07.179043+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:31:07.179123+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:31:07.179125+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:31:07.179196+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:07.179204+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:07.179236+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:07.179262+00:00", "quote", 13.27, 13.27]
["2026-09-23T14:31:07.179317+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:07.179318+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:31:07.179376+00:00", "trade", 13.27, 63.0]
["2026-09-23T14:31:07.179377+00:00", "trade", 13.27, 78.0]
["2026-09-23T14:31:07.179379+00:00", "trade", 13.27, 59.0]
["2026-09-23T14:31:07.179384+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:07.179391+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:31:07.179392+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:31:07.179411+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:07.179441+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:07.179458+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:07.179475+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:31:07.179487+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:31:07.179489+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:31:07.179550+00:00", "trade", 13.26, 21.0]
["2026-09-23T14:31:07.179557+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:07.179626+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:07.179682+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:07.179695+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:31:07.179703+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:31:07.179713+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:07.179864+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:07.179942+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:07.179991+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:07.180614+00:00", "trade", 13.26, 54.0]
["2026-09-23T14:31:07.180639+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:07.180661+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:07.180667+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:07.180675+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:07.180681+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:07.180855+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:07.180863+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:07.180894+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:07.180896+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:31:07.180966+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:31:07.180985+00:00", "trade", 13.25, 88.0]
["2026-09-23T14:31:07.181031+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:07.181039+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:07.181047+00:00", "quote", 13.26, 13.26]
["2026-09-23T14:31:07.181053+00:00", "quote", 13.26, 13.26]
["2026-09-23T14:31:07.181068+00:00", "trade", 13.25, 12.0]
["2026-09-23T14:31:07.181275+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:07.181277+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:31:07.181316+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:07.181365+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:07.181372+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:07.181417+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:07.181572+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:07.181617+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:07.181697+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:07.181778+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:07.182197+00:00", "trade", 13.255, 100.0]
["2026-09-23T14:31:07.182325+00:00", "trade", 13.255, 100.0]
["2026-09-23T14:31:07.182327+00:00", "trade", 13.25, 88.0]
["2026-09-23T14:31:07.182394+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:07.182417+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:07.182448+00:00", "trade", 13.255, 100.0]
["2026-09-23T14:31:07.182935+00:00", "trade", 13.25, 88.0]
["2026-09-23T14:31:07.182979+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:07.183794+00:00", "trade", 13.25, 88.0]
["2026-09-23T14:31:07.184663+00:00", "trade", 13.255, 88.0]
["2026-09-23T14:31:07.184722+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:07.185495+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:07.185515+00:00", "trade", 13.255, 12.0]
["2026-09-23T14:31:07.185673+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:07.185674+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:07.185767+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:07.185768+00:00", "trade", 13.26, 78.0]
["2026-09-23T14:31:07.185770+00:00", "trade", 13.26, 57.0]
["2026-09-23T14:31:07.185775+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:31:07.185803+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:31:07.185810+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:31:07.185817+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:31:07.185824+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:31:07.185831+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:31:07.185844+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:31:07.185850+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:31:07.185865+00:00", "trade", 13.255, 88.0]
["2026-09-23T14:31:07.186109+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:31:07.186114+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:31:07.186140+00:00", "trade", 13.26, 60.0]
["2026-09-23T14:31:07.186389+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:31:07.186398+00:00", "trade", 13.27, 80.0]
["2026-09-23T14:31:07.186399+00:00", "trade", 13.27, 63.0]
["2026-09-23T14:31:07.186400+00:00", "trade", 13.27, 7.0]
["2026-09-23T14:31:07.186425+00:00", "trade", 13.27, 63.0]
["2026-09-23T14:31:07.186427+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:31:07.186433+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:07.186440+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:07.186447+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:07.186455+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:07.186468+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:07.186474+00:00", "trade", 13.26, 75.0]
["2026-09-23T14:31:07.186495+00:00", "trade", 13.27, 23.0]
["2026-09-23T14:31:07.186495+00:00", "trade", 13.27, 11.0]
["2026-09-23T14:31:07.186496+00:00", "trade", 13.27, 38.0]
["2026-09-23T14:31:07.186589+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:07.186672+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:07.186710+00:00", "trade", 13.27, 498.0]
["2026-09-23T14:31:07.186711+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:31:07.186776+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:31:07.186799+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:31:07.186968+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:31:07.187012+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:31:07.187048+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:31:07.187077+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:31:07.187205+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:31:07.187267+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:31:07.187320+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:31:07.187342+00:00", "trade", 13.255, 100.0]
["2026-09-23T14:31:07.187416+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:31:07.187427+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:31:07.187477+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:31:07.187504+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:31:07.187538+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:31:07.187550+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:31:07.187594+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:31:07.187611+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:31:07.187630+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:31:07.187648+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:31:07.187686+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:31:07.187693+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:31:07.187714+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:31:07.187749+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:31:07.187941+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:31:07.187981+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:31:07.188153+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:31:07.188438+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:31:07.188493+00:00", "trade", 13.27, 26.0]
["2026-09-23T14:31:07.188923+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:31:07.188945+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:31:07.188954+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:31:07.189191+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:31:07.189372+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:31:07.189399+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:31:07.189829+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:31:07.191524+00:00", "trade", 13.255, 200.0]
["2026-09-23T14:31:07.273538+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:31:07.312663+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:31:07.312670+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:31:07.497990+00:00", "trade", 13.26, 20.0]
["2026-09-23T14:31:07.498800+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:07.499307+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:07.499457+00:00", "trade", 13.27, 26.0]
["2026-09-23T14:31:07.499465+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:07.499467+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:31:07.499512+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:31:07.499667+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:31:07.499871+00:00", "trade", 13.27, 29.0]
["2026-09-23T14:31:07.499887+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:31:07.500025+00:00", "trade", 13.27, 200.0]
["2026-09-23T14:31:07.500053+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:31:07.500135+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:31:07.500217+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:31:07.500225+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:31:07.500287+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:31:07.500489+00:00", "trade", 13.27, 88.0]
["2026-09-23T14:31:07.500491+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:31:07.500571+00:00", "trade", 13.27, 12.0]
["2026-09-23T14:31:07.500665+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:31:07.500687+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:31:07.500973+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:31:07.501038+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:31:07.543875+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:31:07.543924+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:31:07.543926+00:00", "trade", 13.26, 200.0]
["2026-09-23T14:31:07.543951+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:07.544018+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:07.544170+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:07.544199+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:07.544209+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:31:07.544209+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:31:07.544215+00:00", "trade", 13.26, 1.0]
["2026-09-23T14:31:07.544322+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:31:07.544449+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:31:07.544450+00:00", "trade", 13.26, 20.0]
["2026-09-23T14:31:07.544451+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:31:07.544483+00:00", "trade", 13.26, 9.0]
["2026-09-23T14:31:07.544513+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:07.544608+00:00", "quote", 13.26, 13.26]
["2026-09-23T14:31:07.544617+00:00", "trade", 13.26, 9.0]
["2026-09-23T14:31:07.544618+00:00", "trade", 13.26, 5.0]
["2026-09-23T14:31:07.544642+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:07.544644+00:00", "trade", 13.26, 300.0]
["2026-09-23T14:31:07.544675+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:07.544683+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:07.544719+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:07.544722+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:07.544751+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:07.544771+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:07.544792+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:07.545035+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:07.545237+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:07.545275+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:07.545481+00:00", "trade", 13.26, 11.0]
["2026-09-23T14:31:07.545524+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:07.545691+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:07.546153+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:07.546613+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:07.549108+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:07.549138+00:00", "trade", 13.25, 1.0]
["2026-09-23T14:31:07.549381+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:07.549530+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:31:07.549596+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:31:07.549603+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:31:07.549731+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:31:07.549894+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:31:07.550022+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:31:07.550042+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:31:07.550114+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:31:07.550205+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:31:07.550662+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:31:07.551122+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:31:07.558394+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:31:07.559353+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:31:07.587587+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:31:07.588098+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:31:07.588105+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:31:07.588116+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:31:07.588138+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:31:07.588442+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:31:07.589279+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:31:07.599655+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:07.600333+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:07.600830+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:07.654308+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:07.654674+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:07.654771+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:31:07.654788+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:31:07.654823+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:07.654841+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:07.655245+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:07.655279+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:07.655685+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:07.655762+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:07.656175+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:07.656244+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:07.656623+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:07.656637+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:07.656693+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:07.656719+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:07.656734+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:07.657228+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:07.688804+00:00", "trade", 13.25, 300.0]
["2026-09-23T14:31:09.002935+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:09.003641+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:09.004098+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:09.505979+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:09.636317+00:00", "trade", 13.2874, 14.0]
["2026-09-23T14:31:10.646829+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:10.989429+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:12.376406+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:12.715121+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:12.735523+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:12.736479+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:12.737528+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:12.738326+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:12.738852+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:12.739527+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:15.214851+00:00", "trade", 13.25, 50.0]
["2026-09-23T14:31:15.236634+00:00", "trade", 13.25, 1.0]
["2026-09-23T14:31:15.583431+00:00", "trade", 13.2535, 1.0]
["2026-09-23T14:31:15.992911+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:16.027927+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:22.016109+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:23.325236+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:31:23.325709+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:31:23.325725+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:31:23.325801+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:31:23.325827+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:23.325894+00:00", "trade", 13.255, 11.0]
["2026-09-23T14:31:23.326292+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:23.326325+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:23.326340+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:23.326781+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:23.533659+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:23.534154+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:23.534319+00:00", "trade", 13.25, 2.0]
["2026-09-23T14:31:23.534325+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:23.534327+00:00", "trade", 13.25, 100.0]
["2026-09-23T14:31:23.534422+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:23.534549+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:23.534798+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:23.534861+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:23.534999+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:23.535038+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:23.535288+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:23.537513+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:23.541767+00:00", "trade", 13.25, 400.0]
["2026-09-23T14:31:23.543116+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:23.544800+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:23.568837+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:23.570196+00:00", "trade", 13.25, 2.0]
["2026-09-23T14:31:23.570212+00:00", "trade", 13.25, 100.0]
["2026-09-23T14:31:23.570214+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:23.570709+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:23.570762+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:23.571016+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:23.571207+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:23.571215+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:23.571291+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:26.003458+00:00", "trade", 13.25, 400.0]
["2026-09-23T14:31:26.003761+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:26.371725+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:26.886288+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:27.524354+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:28.488203+00:00", "trade", 13.2426, 1.0]
["2026-09-23T14:31:28.538250+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:28.538740+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:28.538900+00:00", "trade", 13.25, 16.0]
["2026-09-23T14:31:28.538904+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:28.538918+00:00", "trade", 13.25, 100.0]
["2026-09-23T14:31:28.538996+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:28.539120+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:28.539390+00:00", "trade", 13.25, 100.0]
["2026-09-23T14:31:28.539420+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:28.539620+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:28.652077+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:29.002845+00:00", "trade", 13.25, 100.0]
["2026-09-23T14:31:29.002845+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:29.002872+00:00", "trade", 13.25, 200.0]
["2026-09-23T14:31:29.002872+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:29.002894+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:29.002901+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:29.002908+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:29.003379+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:29.003579+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:29.003696+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:29.004034+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:29.004085+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:29.004094+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:29.007843+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:29.008324+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:29.008765+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:29.008775+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:29.008784+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:29.008803+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:29.009232+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:29.009263+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:29.016551+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:29.017015+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:30.263554+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:31.897438+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:31.897537+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:31.898211+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:31.898227+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:31.898316+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:31.898707+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:32.003050+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:32.004830+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:32.042957+00:00", "trade", 13.245, 400.0]
["2026-09-23T14:31:32.399796+00:00", "trade", 13.2834, 28.0]
["2026-09-23T14:31:32.403633+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:32.673444+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:33.020989+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:33.021445+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:35.006310+00:00", "trade", 13.25, 400.0]
["2026-09-23T14:31:35.032267+00:00", "trade", 13.245, 44.0]
["2026-09-23T14:31:35.032918+00:00", "trade", 13.245, 44.0]
["2026-09-23T14:31:38.001978+00:00", "trade", 13.25, 16.0]
["2026-09-23T14:31:38.002011+00:00", "trade", 13.25, 100.0]
["2026-09-23T14:31:38.002016+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:38.002044+00:00", "trade", 13.245, 74.0]
["2026-09-23T14:31:38.002511+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:38.002538+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:38.008939+00:00", "trade", 13.25, 44.0]
["2026-09-23T14:31:38.008940+00:00", "trade", 13.25, 3.0]
["2026-09-23T14:31:38.008942+00:00", "trade", 13.25, 27.0]
["2026-09-23T14:31:38.008961+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:38.008968+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:38.008976+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:38.009369+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:38.009426+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:38.009541+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:38.009542+00:00", "trade", 13.26, 20.0]
["2026-09-23T14:31:38.009543+00:00", "trade", 13.26, 88.0]
["2026-09-23T14:31:38.009549+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:31:38.009582+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:31:38.009605+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:31:38.009854+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:31:38.009862+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:31:38.009866+00:00", "trade", 13.25, 15.0]
["2026-09-23T14:31:38.010202+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:31:38.010255+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:31:38.010266+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:31:38.010318+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:31:38.010412+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:31:38.010596+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:31:38.010725+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:31:38.013901+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:31:38.014129+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:31:38.017885+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:31:38.017911+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:31:38.023078+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:31:38.023106+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:31:38.545955+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:31:38.994919+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:31:39.120376+00:00", "trade", 13.25, 210.0]
["2026-09-23T14:31:39.120377+00:00", "trade", 13.25, 100.0]
["2026-09-23T14:31:39.120378+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:31:39.120386+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:31:39.120396+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:39.120403+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:39.120410+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:39.120424+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:39.120431+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:39.120439+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:39.120446+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:39.120452+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:39.120458+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:39.120656+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:39.120663+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:39.120670+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:39.120677+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:39.120695+00:00", "trade", 13.25, 100.0]
["2026-09-23T14:31:39.120848+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:39.120930+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:39.120955+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:31:39.121034+00:00", "trade", 13.25, 100.0]
["2026-09-23T14:31:39.121034+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:39.121079+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:39.121098+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:39.121106+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:39.121152+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:39.121159+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:39.121266+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:39.121429+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:39.121442+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:39.121506+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:39.121698+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:39.121805+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:39.121959+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:39.122111+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:39.122669+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:39.123124+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:39.123736+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:39.125451+00:00", "trade", 13.245, 44.0]
["2026-09-23T14:31:39.126130+00:00", "trade", 13.245, 44.0]
["2026-09-23T14:31:39.126775+00:00", "trade", 13.245, 12.0]
["2026-09-23T14:31:39.128202+00:00", "trade", 13.25, 100.0]
["2026-09-23T14:31:39.128480+00:00", "trade", 13.245, 32.0]
["2026-09-23T14:31:39.128540+00:00", "trade", 13.245, 44.0]
["2026-09-23T14:31:39.131980+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:39.132427+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:39.132459+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:39.132467+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:39.132506+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:39.132517+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:39.132912+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:39.132974+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:39.148102+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:39.148577+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:39.148595+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:39.148857+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:39.221209+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:39.221674+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:39.221695+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:39.221726+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:39.222099+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:39.222176+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:39.229087+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:39.229556+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:40.684829+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:40.684856+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:40.685267+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:40.685363+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:40.685718+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:40.685751+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:40.685792+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:40.686180+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:40.686249+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:40.693515+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:40.693984+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:41.859444+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:42.002886+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:42.002912+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:31:42.003316+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:42.003438+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:42.003583+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:42.004070+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:42.004273+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:42.010047+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:31:42.010512+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:31:42.010527+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:31:42.010597+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:31:42.010609+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:31:42.010796+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:42.011283+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:42.011302+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:42.011541+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:42.011783+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:44.260502+00:00", "trade", 13.2807, 10.0]
["2026-09-23T14:31:45.061980+00:00", "trade", 13.249, 48.0]
["2026-09-23T14:31:46.034831+00:00", "trade", 13.25, 20.0]
["2026-09-23T14:31:46.039081+00:00", "trade", 13.25, 100.0]
["2026-09-23T14:31:46.039083+00:00", "trade", 13.25, 20.0]
["2026-09-23T14:31:46.039510+00:00", "trade", 13.25, 100.0]
["2026-09-23T14:31:48.024679+00:00", "trade", 13.25, 22.0]
["2026-09-23T14:31:50.709896+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:50.710349+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:51.675719+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:31:51.676459+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:51.678436+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:31:51.680261+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:51.680289+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:51.680300+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:51.682026+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:51.683393+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:51.763020+00:00", "trade", 13.25, 100.0]
["2026-09-23T14:31:53.014275+00:00", "trade", 13.278, 100.0]
["2026-09-23T14:31:54.294442+00:00", "trade", 13.278, 70.0]
["2026-09-23T14:31:55.465905+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:31:58.456274+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:32:03.321639+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:32:06.148771+00:00", "trade", 13.25, 1.0]
["2026-09-23T14:32:06.394020+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:32:07.121981+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:32:07.175706+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:32:08.350971+00:00", "trade", 13.25, 10.0]
["2026-09-23T14:32:08.451825+00:00", "trade", 13.25, 10.0]
["2026-09-23T14:32:08.772946+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:32:08.772971+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:32:08.773394+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:32:08.773489+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:32:08.773821+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:32:08.773829+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:32:08.773836+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:32:08.773902+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:32:08.773915+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:32:08.774294+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:32:08.779432+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:32:08.779919+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:32:08.779941+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:32:08.780181+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:32:08.780397+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:32:11.082333+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:32:11.083193+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:32:12.079354+00:00", "trade", 13.26, 44.0]
["2026-09-23T14:32:12.080170+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:32:12.083838+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:32:12.083895+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:32:12.083922+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:32:12.084001+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:32:12.084012+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:32:12.084073+00:00", "trade", 13.26, 19.0]
["2026-09-23T14:32:12.084073+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:32:12.084075+00:00", "trade", 13.26, 27.0]
["2026-09-23T14:32:12.084080+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:32:12.084093+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:32:12.084100+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:32:12.084109+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:32:12.084125+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:32:12.084141+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:32:12.084148+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:32:12.084154+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:32:12.084160+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:32:12.084167+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:32:12.084174+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:32:12.084180+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:32:12.084394+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:32:12.084427+00:00", "trade", 13.27, 5.0]
["2026-09-23T14:32:12.084429+00:00", "trade", 13.26, 36.0]
["2026-09-23T14:32:12.084430+00:00", "trade", 13.26, 2.0]
["2026-09-23T14:32:12.084434+00:00", "trade", 13.26, 1.0]
["2026-09-23T14:32:12.084434+00:00", "trade", 13.26, 1.0]
["2026-09-23T14:32:12.084434+00:00", "trade", 13.26, 38.0]
["2026-09-23T14:32:12.084437+00:00", "trade", 13.26, 6.0]
["2026-09-23T14:32:12.085421+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:32:12.085520+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:32:12.085558+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:32:12.085829+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:32:12.086634+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:32:12.086737+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:32:12.088865+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:32:12.088935+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:32:12.091001+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:32:12.091027+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:32:12.091426+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:32:12.091491+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:12.091499+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:12.091551+00:00", "trade", 13.26, 11.0]
["2026-09-23T14:32:12.091560+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:12.091602+00:00", "trade", 13.27, 4.0]
["2026-09-23T14:32:12.091849+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:12.091901+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:12.091912+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:12.091926+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:12.091968+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:12.091984+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:12.091991+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:32:12.091995+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:12.092166+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:12.092312+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:12.092409+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:32:12.092648+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:32:12.092849+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:32:12.092856+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:32:12.092900+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:32:12.093128+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:12.094195+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:12.094647+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:12.095185+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:12.095193+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:12.095667+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:12.095680+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:12.095945+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:12.096161+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:12.096176+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:12.096321+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:32:12.096652+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:32:12.096658+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:32:12.096669+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:32:12.097039+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:12.097143+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:12.097156+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:12.097637+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:12.097652+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:12.098129+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:12.098140+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:12.098224+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:32:12.098243+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:32:12.098244+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:12.098284+00:00", "trade", 13.28, 24.0]
["2026-09-23T14:32:12.098319+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:12.098325+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:12.098333+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:12.098573+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:32:12.098600+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:32:12.098659+00:00", "quote", 13.28, 13.28]
["2026-09-23T14:32:12.098677+00:00", "trade", 13.28, 58.0]
["2026-09-23T14:32:12.098678+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:32:12.098723+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:32:12.099026+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:32:12.099282+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:12.099289+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:12.099339+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:32:12.099430+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:12.099756+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:12.099763+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:12.099787+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:12.099813+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:12.099907+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:12.100238+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:12.100254+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:12.100296+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:12.102174+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:12.102199+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:12.102922+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:12.103318+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:12.103336+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:32:12.109976+00:00", "trade", 13.26, 4.0]
["2026-09-23T14:32:12.115840+00:00", "trade", 13.285, 100.0]
["2026-09-23T14:32:12.137091+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:32:12.723063+00:00", "trade", 13.2528, 2.0]
["2026-09-23T14:32:13.073003+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:32:13.073413+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:13.145681+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:13.145715+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:15.214653+00:00", "trade", 13.2777, 15.0]
["2026-09-23T14:32:16.276800+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:16.276876+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:16.276902+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:16.278051+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:17.755214+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:17.755245+00:00", "trade", 13.29, 4.0]
["2026-09-23T14:32:17.859633+00:00", "trade", 13.29, 4.0]
["2026-09-23T14:32:17.964491+00:00", "trade", 13.29, 4.0]
["2026-09-23T14:32:18.065153+00:00", "trade", 13.29, 4.0]
["2026-09-23T14:32:18.165825+00:00", "trade", 13.29, 4.0]
["2026-09-23T14:32:18.266476+00:00", "trade", 13.29, 4.0]
["2026-09-23T14:32:18.367171+00:00", "trade", 13.29, 4.0]
["2026-09-23T14:32:18.467808+00:00", "trade", 13.29, 4.0]
["2026-09-23T14:32:18.568485+00:00", "trade", 13.29, 4.0]
["2026-09-23T14:32:18.669147+00:00", "trade", 13.29, 4.0]
["2026-09-23T14:32:18.769802+00:00", "trade", 13.29, 4.0]
["2026-09-23T14:32:18.792168+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:18.792578+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:32:18.793253+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:18.793279+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:18.793538+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:18.793562+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:32:18.793652+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:32:18.793746+00:00", "quote", 13.27, 13.31]
["2026-09-23T14:32:18.793993+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:32:18.794139+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:32:18.794180+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:32:18.794197+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:32:18.794213+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:32:18.794232+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:32:18.794288+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:32:18.794306+00:00", "quote", 13.27, 13.31]
["2026-09-23T14:32:18.794446+00:00", "trade", 13.29, 12.0]
["2026-09-23T14:32:18.794451+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:32:18.794479+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:32:18.794636+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:32:18.794681+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:32:18.794756+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:32:18.794933+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:32:18.795215+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:32:18.795237+00:00", "quote", 13.27, 13.31]
["2026-09-23T14:32:18.795424+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:32:18.795568+00:00", "quote", 13.27, 13.31]
["2026-09-23T14:32:18.795888+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:32:18.796024+00:00", "quote", 13.27, 13.31]
["2026-09-23T14:32:18.796381+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:32:18.796400+00:00", "quote", 13.27, 13.31]
["2026-09-23T14:32:18.796535+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:32:18.796581+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:32:18.796894+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:18.796984+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:18.797022+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:18.797128+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:18.797254+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:32:18.797385+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:18.797407+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:32:18.797469+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:32:18.798131+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:18.798489+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:32:18.798622+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:18.798896+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:32:18.913862+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:18.914349+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:18.914377+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:18.914617+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:18.914833+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:28.185420+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:32:28.185527+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:28.185567+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:28.185741+00:00", "trade", 13.295, 11.0]
["2026-09-23T14:32:28.186072+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:28.186155+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:28.186575+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:28.186583+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:28.186956+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:28.187459+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:28.190278+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:28.290878+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:28.290895+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:28.291344+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:28.568432+00:00", "trade", 13.2781, 5.0]
["2026-09-23T14:32:31.016042+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:34.536068+00:00", "trade", 13.276, 5.0]
["2026-09-23T14:32:35.055465+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:32:35.055466+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:32:35.055466+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:35.055473+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:35.055486+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:32:35.055493+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:32:35.055507+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:32:35.055513+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:32:35.055520+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:32:35.055528+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:32:35.055536+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:32:35.055543+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:32:35.055862+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:35.056041+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:35.056119+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:35.056241+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:35.056356+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:35.056375+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:35.056392+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:35.056514+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:35.056669+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:35.057090+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:35.057116+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:35.057419+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:35.057525+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:35.057899+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:35.057913+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:35.058153+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:35.058219+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:35.058227+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:35.058396+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:35.058410+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:35.058730+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:35.058746+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:35.058752+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:35.058886+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:35.058907+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:35.059232+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:35.060370+00:00", "trade", 13.275, 22.0]
["2026-09-23T14:32:35.060714+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:35.060931+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:35.061108+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:32:35.061152+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:32:35.061203+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:32:35.061228+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:32:35.061630+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:32:35.061903+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:32:35.062683+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:32:35.063229+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:35.071103+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:35.077132+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:35.112812+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:35.310845+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:35.312538+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:32:35.312845+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:32:35.312975+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:32:35.315542+00:00", "trade", 13.28, 199.0]
["2026-09-23T14:32:35.315753+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:35.320183+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:35.330422+00:00", "trade", 13.27, 1.0]
["2026-09-23T14:32:35.354477+00:00", "trade", 13.2781, 70.0]
["2026-09-23T14:32:35.355235+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:35.356206+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:35.356217+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:35.505561+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:32:35.505965+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:32:35.506032+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:32:35.572687+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:35.855114+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:32:35.855592+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:32:35.855613+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:32:35.857864+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:35.894520+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:35.894790+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:36.615086+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:36.615128+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:37.630793+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:37.631280+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:37.632047+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:38.004093+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:38.004240+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:38.004267+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:32:38.004458+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:32:38.004465+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:32:38.004519+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:32:38.004526+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:32:38.004641+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:38.004690+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:38.004777+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:38.005150+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:38.005182+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:38.005196+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:38.005218+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:38.005642+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:38.005685+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:38.005697+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:38.006133+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:38.006151+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:38.006556+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:38.006583+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:38.006606+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:38.006637+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:38.006650+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:38.006994+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:38.007060+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:38.007081+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:38.007540+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:38.007552+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:38.007993+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:38.008023+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:38.008046+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:38.008468+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:39.846227+00:00", "trade", 13.2759, 14.0]
["2026-09-23T14:32:39.846405+00:00", "trade", 13.2759, 14.0]
["2026-09-23T14:32:40.114780+00:00", "trade", 13.2781, 70.0]
["2026-09-23T14:32:53.239932+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:53.240394+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:54.352452+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:54.353638+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:54.353662+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:54.354744+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:54.354841+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:54.391406+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:54.391425+00:00", "trade", 13.28, 3.0]
["2026-09-23T14:32:54.391449+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:54.391460+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:54.391475+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:54.391877+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:54.392004+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:54.392143+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:32:54.392156+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:32:54.392172+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:32:54.392250+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:54.392270+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:54.392417+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:54.392525+00:00", "trade", 13.28, 1.0]
["2026-09-23T14:32:54.392592+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:54.392811+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:54.393108+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:54.393218+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:54.393615+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:54.393878+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:54.393928+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:54.394077+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:54.394184+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:54.394340+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:54.394354+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:54.394369+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:54.394401+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:54.394512+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:54.394521+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:54.394846+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:54.395004+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:54.395313+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:54.395367+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:54.430993+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:54.431087+00:00", "trade", 13.28, 20.0]
["2026-09-23T14:32:54.431160+00:00", "trade", 13.28, 80.0]
["2026-09-23T14:32:54.431468+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:54.431508+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:54.431515+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:54.431645+00:00", "trade", 13.28, 88.0]
["2026-09-23T14:32:54.552159+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:54.576712+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:54.945566+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:32:54.945795+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:54.946064+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:54.946068+00:00", "trade", 13.28, 1.0]
["2026-09-23T14:32:54.946087+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:32:54.946251+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:32:54.946286+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:32:54.946554+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:54.946576+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:54.946748+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:32:54.946802+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:32:54.946924+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:54.947087+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:54.947139+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:54.947215+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:32:54.947252+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:32:54.947382+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:32:54.947474+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:32:54.947540+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:54.947616+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:32:54.947795+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:32:54.947950+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:32:54.947957+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:32:54.947980+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:32:54.948079+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:32:54.948090+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:32:54.948408+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:32:54.948540+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:32:54.949487+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:55.685376+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:55.685837+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:58.456324+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:58.456336+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:58.456787+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:58.456794+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:58.456809+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:58.456817+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:58.457240+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:58.457261+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:59.195950+00:00", "trade", 13.2754, 10.0]
["2026-09-23T14:32:59.517616+00:00", "trade", 13.29, 9.0]
["2026-09-23T14:32:59.517617+00:00", "trade", 13.29, 46.0]
["2026-09-23T14:32:59.517638+00:00", "trade", 13.28, 20.0]
["2026-09-23T14:32:59.518069+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:59.518077+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:59.518086+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:59.518510+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:59.518745+00:00", "trade", 13.29, 4.0]
["2026-09-23T14:32:59.518772+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:59.519681+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:59.520139+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:59.520226+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:32:59.520249+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:32:59.520681+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:32:59.520726+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:32:59.520745+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:59.520904+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:32:59.520929+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:32:59.521315+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:32:59.521375+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:59.521394+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:59.521408+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:59.521684+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:32:59.521863+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:59.521893+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:59.521925+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:59.522122+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:59.522146+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:32:59.522258+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:32:59.522535+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:32:59.522580+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:59.522843+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:32:59.523051+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:59.523267+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:59.523290+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:59.523463+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:59.523535+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:59.523613+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:59.523748+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:32:59.524027+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:59.524083+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:32:59.524487+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:59.524545+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:32:59.524977+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:59.525019+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:32:59.531282+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:32:59.532609+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:59.533091+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:59.533354+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:59.533546+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:59.533585+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:59.533816+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:32:59.534028+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:00.967714+00:00", "trade", 13.2774, 3.0]
["2026-09-23T14:33:04.436377+00:00", "trade", 13.29, 20.0]
["2026-09-23T14:33:04.436378+00:00", "trade", 13.29, 66.0]
["2026-09-23T14:33:04.437962+00:00", "trade", 13.3, 8.0]
["2026-09-23T14:33:04.437974+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:04.437980+00:00", "trade", 13.3, 6.0]
["2026-09-23T14:33:04.438161+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:04.438302+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:04.438330+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:04.438654+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:04.438953+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:04.438973+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:04.438998+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.439444+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.439469+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.439696+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.439953+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.439969+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.440451+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.440467+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.440950+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.440966+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.441451+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.441468+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.441949+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.441965+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.442449+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.442877+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.442925+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.443350+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.443422+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.443817+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.443910+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.444281+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.444390+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.444743+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.444869+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.445209+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.445352+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.445669+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.445834+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.446131+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.446328+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.446596+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.446809+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.447060+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.447295+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.447542+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.447785+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.448009+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.448267+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.448444+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.448473+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.448754+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.448809+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.448969+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.449148+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:33:04.449214+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:33:04.449239+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:33:04.449289+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:33:04.449394+00:00", "quote", 13.28, 13.32]
["2026-09-23T14:33:04.449423+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:04.449613+00:00", "quote", 13.28, 13.32]
["2026-09-23T14:33:04.449700+00:00", "quote", 13.28, 13.32]
["2026-09-23T14:33:04.449714+00:00", "quote", 13.28, 13.32]
["2026-09-23T14:33:04.449725+00:00", "quote", 13.28, 13.32]
["2026-09-23T14:33:04.449748+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:33:04.449886+00:00", "quote", 13.28, 13.32]
["2026-09-23T14:33:04.449950+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:04.450219+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.450280+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:33:04.450458+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.450510+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:33:04.450542+00:00", "quote", 13.28, 13.32]
["2026-09-23T14:33:04.450681+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:33:04.450705+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:33:04.450747+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:33:04.450917+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.450928+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.450947+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.450994+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:04.451147+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.451194+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.451213+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.451246+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:33:04.451412+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.451441+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:33:04.451495+00:00", "quote", 13.28, 13.32]
["2026-09-23T14:33:04.451713+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:33:04.451735+00:00", "quote", 13.28, 13.32]
["2026-09-23T14:33:04.451876+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:04.452102+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.452164+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.452175+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.452192+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:33:04.452335+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.452354+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.452461+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.452517+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:04.452597+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.452611+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.452635+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:04.452685+00:00", "quote", 13.28, 13.32]
["2026-09-23T14:33:04.452805+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:04.452845+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:04.452874+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:04.453112+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.453156+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:33:04.453339+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.453349+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.453390+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.453549+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:04.453574+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.453616+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:33:04.453635+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.453642+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.453652+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.453758+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.453788+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.453833+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.453864+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.453998+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:04.454103+00:00", "quote", 13.28, 13.32]
["2026-09-23T14:33:04.454149+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:33:04.454165+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:33:04.454174+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:33:04.454329+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.454351+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:33:04.454600+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:33:04.454666+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:33:04.454715+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.454723+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.454776+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.454791+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.454888+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.454904+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:04.455086+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.455109+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:04.455151+00:00", "quote", 13.28, 13.32]
["2026-09-23T14:33:04.455171+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:33:04.455188+00:00", "quote", 13.28, 13.32]
["2026-09-23T14:33:04.455248+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:04.455299+00:00", "quote", 13.28, 13.32]
["2026-09-23T14:33:04.455588+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:33:04.455622+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:33:04.455630+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:33:04.455675+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.455959+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:04.456130+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.456149+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:33:04.456165+00:00", "quote", 13.28, 13.32]
["2026-09-23T14:33:04.456187+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:04.456216+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:04.456339+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:04.456555+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:33:04.456563+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:33:04.456568+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.456613+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:33:04.456671+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.456722+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.456736+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.457059+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:04.457082+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.457107+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.457121+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.457133+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.457150+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.457174+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.457230+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.457317+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.457514+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:04.457548+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:04.457566+00:00", "quote", 13.28, 13.32]
["2026-09-23T14:33:04.457622+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:33:04.457633+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:33:04.457663+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:33:04.457687+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.457960+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.458052+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:33:04.458072+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:33:04.458122+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.458179+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.458259+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.458401+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.458420+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:04.458596+00:00", "quote", 13.28, 13.32]
["2026-09-23T14:33:04.458638+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:33:04.458672+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.458689+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:04.458745+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:04.458752+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:04.458792+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.458821+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.458836+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:04.459023+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.459091+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:33:04.459121+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:33:04.459130+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:33:04.459179+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.459271+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.459303+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.459469+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:04.459517+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.459544+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.459581+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:04.459650+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:04.459750+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:04.459772+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:04.459984+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:04.460000+00:00", "quote", 13.28, 13.32]
["2026-09-23T14:33:04.460063+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:33:04.460151+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.460220+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:33:04.460254+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.460279+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:33:04.460499+00:00", "quote", 13.28, 13.32]
["2026-09-23T14:33:04.460523+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:33:04.460541+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:33:04.460594+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.460602+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.460699+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.460725+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.460954+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:04.461048+00:00", "quote", 13.28, 13.32]
["2026-09-23T14:33:04.461099+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:04.461120+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.461131+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.461142+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.461159+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:33:04.461198+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.461236+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:33:04.461569+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:33:04.461622+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.461840+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.461858+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:04.462003+00:00", "quote", 13.28, 13.32]
["2026-09-23T14:33:04.462119+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:04.462136+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:04.462316+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:04.462454+00:00", "quote", 13.28, 13.32]
["2026-09-23T14:33:04.462504+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:33:04.462598+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.462622+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.462643+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.462900+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.462934+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:04.463127+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:04.463200+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:04.463351+00:00", "quote", 13.28, 13.32]
["2026-09-23T14:33:04.463527+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:33:04.463622+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.463677+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:33:04.463962+00:00", "quote", 13.28, 13.32]
["2026-09-23T14:33:04.464055+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:04.464491+00:00", "quote", 13.28, 13.32]
["2026-09-23T14:33:04.464548+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:33:04.464570+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.464754+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:33:04.464976+00:00", "quote", 13.28, 13.32]
["2026-09-23T14:33:04.465518+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:04.465555+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.465939+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:04.465958+00:00", "quote", 13.28, 13.32]
["2026-09-23T14:33:04.466008+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:04.466071+00:00", "quote", 13.28, 13.32]
["2026-09-23T14:33:04.466511+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:33:04.466548+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.466946+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:04.466984+00:00", "quote", 13.28, 13.32]
["2026-09-23T14:33:04.467049+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:04.467270+00:00", "quote", 13.28, 13.32]
["2026-09-23T14:33:04.467686+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:04.467707+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.467841+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.467848+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.468263+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:33:04.468404+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.468444+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:33:04.468847+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.469216+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:33:04.469334+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.469603+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:33:04.469962+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.470229+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.470446+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.470667+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.470698+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:33:04.470949+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.471158+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:33:04.471441+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.471813+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:33:04.471927+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.471951+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:33:04.575898+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.576386+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.576646+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.576869+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.577115+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.577352+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.577578+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.577838+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.578044+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.578322+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.578507+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.578811+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.578969+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.579294+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.579470+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.606862+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:04.607325+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:33:04.609976+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:33:04.610663+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:33:07.134161+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:33:09.556234+00:00", "trade", 13.31, 2.0]
["2026-09-23T14:33:09.584503+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:33:09.584985+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:33:09.585071+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:33:09.585562+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:33:09.585568+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:33:09.585668+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:33:09.585706+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:33:09.585730+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:33:09.585971+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:33:09.586029+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:33:09.586129+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:33:09.586136+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:33:09.586142+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:33:09.586164+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:33:09.586251+00:00", "trade", 13.31, 2.0]
["2026-09-23T14:33:09.586268+00:00", "trade", 13.31, 6.0]
["2026-09-23T14:33:09.586270+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:33:09.586292+00:00", "trade", 13.31, 94.0]
["2026-09-23T14:33:09.586325+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:33:09.586333+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:33:09.586360+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:33:09.586415+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:33:09.586441+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:33:09.587088+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:33:09.589785+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:33:09.594915+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:33:09.689826+00:00", "trade", 13.2603, 19.0]
["2026-09-23T14:33:11.919498+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:33:11.919969+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:33:11.920359+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:33:12.894709+00:00", "trade", 13.2788, 13.0]
["2026-09-23T14:33:14.181909+00:00", "trade", 13.2868, 1.0]
["2026-09-23T14:33:14.479726+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:33:15.384094+00:00", "trade", 13.2788, 70.0]
["2026-09-23T14:33:16.020164+00:00", "trade", 13.315, 88.0]
["2026-09-23T14:33:16.020850+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:33:16.020962+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:33:16.021033+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:33:16.021277+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:33:16.023933+00:00", "trade", 13.32, 100.0]
["2026-09-23T14:33:16.039410+00:00", "trade", 13.31, 83.0]
["2026-09-23T14:33:16.586916+00:00", "trade", 13.2627, 5.0]
["2026-09-23T14:33:18.475815+00:00", "trade", 13.2792, 70.0]
["2026-09-23T14:33:18.476634+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:33:18.477142+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:33:18.477169+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:33:18.477387+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:33:18.477627+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:33:19.418411+00:00", "trade", 13.31, 2.0]
["2026-09-23T14:33:19.418436+00:00", "trade", 13.31, 96.0]
["2026-09-23T14:33:19.418441+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:33:19.419009+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:33:19.419082+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:33:19.419481+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:33:19.429871+00:00", "trade", 13.31, 2.0]
["2026-09-23T14:33:19.430124+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:33:19.430159+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:33:19.432007+00:00", "trade", 13.3, 7.0]
["2026-09-23T14:33:19.432038+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:33:19.432737+00:00", "trade", 13.3, 93.0]
["2026-09-23T14:33:19.432792+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:33:19.432794+00:00", "trade", 13.3, 200.0]
["2026-09-23T14:33:19.432795+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:33:19.432813+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:33:19.432820+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:33:19.432841+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:33:19.432858+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:33:19.432866+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:33:19.433182+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:19.433257+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:19.433277+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:19.433371+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:19.433504+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:19.433565+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:19.433610+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:19.433645+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:19.433669+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:19.433765+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:19.433805+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:19.434090+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:19.434118+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:19.434128+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:19.434267+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:19.434294+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:19.434303+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:19.434534+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:19.434554+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:19.434718+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:19.434730+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:19.434761+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:19.435007+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:19.435014+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:19.435459+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:19.435465+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:19.435483+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:19.435490+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:19.435513+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:19.435532+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:19.435552+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:19.435692+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:19.435931+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:19.435962+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:19.435986+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:19.436470+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:19.436706+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:19.436748+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:19.436759+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:19.436929+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:19.436949+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:19.436982+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:19.437158+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:19.437402+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:19.437431+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:19.437454+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:19.437721+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:19.437921+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:19.437949+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:19.437967+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:19.437979+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:19.438409+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:19.438490+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:19.438497+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:19.438745+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:19.438872+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:19.438901+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:19.438990+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:19.439013+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:19.439381+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:19.439693+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:19.439840+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:19.439894+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:19.440126+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:19.440165+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:19.440305+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:19.440379+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:19.440438+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:19.440640+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:19.440679+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:19.440849+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:19.440873+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:19.440911+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:19.440922+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:19.441348+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:19.441361+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:19.441369+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:19.441375+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:19.441652+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:19.441710+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:19.441756+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:19.441808+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:19.441855+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:19.441874+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:19.441885+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:19.441960+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:19.442161+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:19.442255+00:00", "trade", 13.3, 51.0]
["2026-09-23T14:33:19.442591+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:19.442652+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:19.442704+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:19.442720+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:19.442727+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:19.443035+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:19.443106+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:19.443479+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:19.443933+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:19.444420+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:19.447729+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:19.449626+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:19.449649+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:19.450077+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:19.450150+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:19.450588+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:19.450632+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:19.451070+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:19.451116+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:19.451567+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:19.453593+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:19.493239+00:00", "trade", 13.295, 100.0]
["2026-09-23T14:33:19.494002+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:19.658745+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:21.948495+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:21.949458+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:21.949466+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:21.950981+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:21.951604+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:21.960124+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:22.002442+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:22.003133+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:22.053585+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:22.053844+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:22.054004+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:22.054020+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:22.054187+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:22.185723+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:23.080651+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:23.081683+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:23.644089+00:00", "trade", 13.28, 70.0]
["2026-09-23T14:33:25.294632+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:25.633280+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:26.222529+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:26.222530+00:00", "trade", 13.29, 300.0]
["2026-09-23T14:33:26.222533+00:00", "trade", 13.29, 100.0]
["2026-09-23T14:33:26.222536+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:26.222557+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:26.222565+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:26.222571+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:26.222578+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:26.222592+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:26.222599+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:26.222616+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:26.222630+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:26.222682+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:26.222961+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:26.223109+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:26.223249+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:26.223352+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:26.223816+00:00", "trade", 13.29, 11.0]
["2026-09-23T14:33:26.224581+00:00", "trade", 13.29, 12.0]
["2026-09-23T14:33:26.225684+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:26.226240+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:26.226395+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:26.226417+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:26.226577+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:33:26.227220+00:00", "trade", 13.285, 88.0]
["2026-09-23T14:33:26.227236+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:33:26.227303+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:33:26.227463+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:26.227631+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:26.228224+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:26.228244+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:33:26.228283+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:26.228706+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:26.228732+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:33:26.228774+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:26.229201+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:26.229666+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:26.234597+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:26.236304+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:33:26.236628+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:33:26.236786+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:33:26.236794+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:33:26.238643+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:33:26.239794+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:33:26.239839+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:33:26.240644+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:33:26.240681+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:33:26.241094+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:33:26.242032+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:33:27.596678+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:33:27.597343+00:00", "trade", 13.285, 17.0]
["2026-09-23T14:33:27.597355+00:00", "trade", 13.29, 14.0]
["2026-09-23T14:33:27.597359+00:00", "trade", 13.29, 83.0]
["2026-09-23T14:33:27.597377+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:27.597864+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:27.597945+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:27.598394+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:27.598418+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:27.598910+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:27.599128+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:27.599317+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:27.610433+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:29.002925+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:29.003739+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:29.012922+00:00", "trade", 13.29, 20.0]
["2026-09-23T14:33:29.013367+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:29.021214+00:00", "trade", 13.29, 17.0]
["2026-09-23T14:33:29.375159+00:00", "trade", 13.29, 20.0]
["2026-09-23T14:33:29.375867+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:29.377322+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:29.465825+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:29.466178+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:29.466237+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:29.466243+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:29.470214+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:29.470903+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:29.471705+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:29.471712+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:29.472152+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:29.472210+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:29.472639+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:29.472664+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:29.525795+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:29.526278+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:30.575485+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:30.575499+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:30.575507+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:30.575968+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:30.576442+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:30.576888+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:30.576904+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:30.576923+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:33:30.577198+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:30.577688+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:30.577706+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:30.577944+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:30.578166+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:32.401905+00:00", "trade", 13.2761, 139.0]
["2026-09-23T14:33:32.427202+00:00", "trade", 13.29, 14.0]
["2026-09-23T14:33:32.427228+00:00", "trade", 13.29, 86.0]
["2026-09-23T14:33:32.427232+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:32.427793+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:32.428231+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:35.818642+00:00", "trade", 13.2817, 3.0]
["2026-09-23T14:33:35.820673+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:35.821141+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:35.821148+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:35.821431+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:35.821947+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:35.822095+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:35.822416+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:35.822471+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:35.822560+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:35.822886+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:35.822966+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:35.823026+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:35.823363+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:35.823379+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:35.823451+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:35.823484+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:35.823848+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:35.823899+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:35.823942+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:35.823959+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:35.824330+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:35.824360+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:35.824422+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:35.824441+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:35.824821+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:35.824840+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:35.824908+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:35.824923+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:35.825302+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:35.825320+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:35.825394+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:35.825411+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:35.825788+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:35.825802+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:35.825877+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:35.825893+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:35.826272+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:35.826291+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:35.826363+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:35.826377+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:35.826754+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:35.826767+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:35.826846+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:35.826891+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:35.827204+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:35.827235+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:35.827253+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:35.827328+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:35.827356+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:35.827690+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:39.660240+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:39.662231+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:39.762334+00:00", "trade", 13.2809, 70.0]
["2026-09-23T14:33:40.130005+00:00", "trade", 13.2863, 5.0]
["2026-09-23T14:33:41.018269+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:41.018751+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:41.019203+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:41.019261+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:41.781620+00:00", "trade", 13.295, 400.0]
["2026-09-23T14:33:42.011188+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:42.011244+00:00", "trade", 13.29, 100.0]
["2026-09-23T14:33:42.011271+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:42.011278+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:42.011285+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:42.011292+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:42.011651+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:42.011715+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:33:42.011722+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:33:42.012063+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:33:42.013021+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:33:42.013050+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:33:42.013065+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:33:42.016355+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:33:42.045196+00:00", "trade", 13.29, 11.0]
["2026-09-23T14:33:42.045619+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:42.046086+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:42.046103+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:42.046119+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:42.046162+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:42.046548+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:42.046617+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:42.047494+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:42.114800+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:44.002594+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:44.003422+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:44.003948+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:44.004385+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:44.005861+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:45.119312+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:45.119748+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:45.119765+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:45.119836+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:45.119847+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:45.121875+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:45.122204+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:45.122230+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:33:45.122595+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:45.122650+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:45.123111+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:45.123132+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:45.123590+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:45.123607+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:45.124048+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:45.124077+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:45.124091+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:45.124533+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:49.826650+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:49.827240+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:49.828166+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:33:49.829112+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:52.684975+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:52.685002+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:53.970368+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:33:58.029249+00:00", "trade", 13.29, 16.0]
["2026-09-23T14:34:01.004961+00:00", "trade", 13.2815, 100.0]
["2026-09-23T14:34:04.131093+00:00", "trade", 13.29, 16.0]
["2026-09-23T14:34:06.149844+00:00", "trade", 13.2904, 5.0]
["2026-09-23T14:34:09.225260+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:34:09.225290+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:34:09.226594+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:34:09.229839+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:34:09.229842+00:00", "trade", 13.28, 1.0]
["2026-09-23T14:34:09.229842+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:34:09.229846+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:34:09.229862+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:34:09.229866+00:00", "trade", 13.28, 300.0]
["2026-09-23T14:34:09.229867+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:34:09.229871+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:34:09.229877+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:34:09.229884+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:34:09.229891+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:34:09.229897+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:34:09.229902+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:34:09.229912+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:34:09.229919+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:34:09.229926+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:34:09.230250+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:34:09.230320+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:09.230350+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:09.230549+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:09.230696+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:34:09.230728+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:34:09.230812+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:34:09.230839+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:09.233744+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:09.234203+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:34:09.234658+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:34:09.234686+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:34:09.234705+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:34:09.235103+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:34:09.235137+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:34:09.239117+00:00", "trade", 13.28, 11.0]
["2026-09-23T14:34:09.239893+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:12.003566+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:12.004249+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:12.048401+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:34:12.048893+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:34:12.048974+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:34:12.048982+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:34:12.049011+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:34:12.049027+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:34:12.049456+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:34:12.049482+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:34:12.159134+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:12.159626+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:12.159650+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:12.159657+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:12.160107+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:12.160832+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:12.161246+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:34:12.161528+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:34:12.161716+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:34:12.161752+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:34:12.161999+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:12.164351+00:00", "trade", 13.28, 300.0]
["2026-09-23T14:34:12.275108+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:13.155994+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:14.069329+00:00", "trade", 13.2818, 4.0]
["2026-09-23T14:34:14.081119+00:00", "trade", 13.27, 5.0]
["2026-09-23T14:34:14.081146+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:14.081154+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:14.081161+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:14.081168+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:14.081502+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:14.081538+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:34:14.081621+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:34:14.081650+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:14.081858+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:14.082005+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:14.082024+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:14.082294+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:14.082359+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:14.082421+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:14.082463+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:14.082516+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:14.082523+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:14.082530+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:14.082580+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:14.082668+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:14.082756+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:14.082801+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:14.082812+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:14.083266+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:14.083509+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:14.083537+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:14.188029+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:15.004941+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:15.005652+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:15.005681+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:15.218097+00:00", "trade", 13.2912, 66.0]
["2026-09-23T14:34:15.561490+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:16.019310+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:16.019778+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:16.026076+00:00", "trade", 13.26, 400.0]
["2026-09-23T14:34:16.026076+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:16.026114+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:16.026121+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:16.026128+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:16.026135+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:16.026143+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:16.026489+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:34:16.026577+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:34:16.026857+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:34:16.027080+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:34:16.027091+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:34:16.027356+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:34:16.027615+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:34:16.039788+00:00", "trade", 13.258, 1.0]
["2026-09-23T14:34:16.121747+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:34:16.122214+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:34:16.126744+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:16.127188+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:16.127205+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:16.127225+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:16.127248+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:16.127317+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:16.127430+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:16.127685+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:16.128608+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:16.247199+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:16.302710+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:34:16.303399+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:34:16.303477+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:34:16.307649+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:34:16.308106+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:34:16.313577+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:34:17.569041+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:34:17.602272+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:34:18.081332+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:34:18.081813+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:34:18.102312+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:34:18.752226+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:34:18.752441+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:34:18.753195+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:34:19.002872+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:34:19.003584+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:34:19.004028+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:34:19.005916+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:34:19.006351+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:34:19.006371+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:34:19.006379+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:34:19.006668+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:34:19.007146+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:34:19.007293+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:34:19.007316+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:34:19.007334+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:34:19.007627+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:34:19.007756+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:34:19.007978+00:00", "trade", 13.26, 16.0]
["2026-09-23T14:34:19.007994+00:00", "trade", 13.26, 84.0]
["2026-09-23T14:34:19.007998+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:19.008043+00:00", "trade", 13.26, 19.0]
["2026-09-23T14:34:19.008044+00:00", "trade", 13.26, 40.0]
["2026-09-23T14:34:19.008064+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:19.008072+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:19.008214+00:00", "trade", 13.26, 75.0]
["2026-09-23T14:34:19.008267+00:00", "quote", 13.26, 13.26]
["2026-09-23T14:34:19.008286+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:19.008529+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:19.008557+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:19.008728+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:19.008768+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:19.008775+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:19.008905+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:19.008919+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:19.008929+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:19.009049+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:19.009226+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:19.009237+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:19.009256+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:19.009265+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:19.009348+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:19.011266+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:19.013831+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:19.117318+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:19.117687+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:19.120849+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:19.579768+00:00", "trade", 13.26, 17.0]
["2026-09-23T14:34:19.581784+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:19.629002+00:00", "trade", 13.26, 26.0]
["2026-09-23T14:34:19.629278+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:19.630560+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:20.644924+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:20.645386+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:21.045343+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:21.288000+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:21.577310+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:21.577336+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:21.582148+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:21.756151+00:00", "trade", 13.27, 200.0]
["2026-09-23T14:34:21.756152+00:00", "trade", 13.27, 1.0]
["2026-09-23T14:34:21.756174+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:21.756182+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:21.756183+00:00", "trade", 13.27, 26.0]
["2026-09-23T14:34:21.756204+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:21.756213+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:21.756224+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:21.756597+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:34:21.756683+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:34:21.756808+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:34:21.756825+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:34:21.756847+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:34:21.756866+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:34:21.756907+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:34:21.756965+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:34:21.756993+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:34:21.757160+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:34:21.759599+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.759675+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.759730+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:34:21.760070+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:34:21.760117+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.760180+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.760199+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.760521+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.760545+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.760569+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.760587+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.760676+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.760720+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.760969+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.761021+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.761041+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.761173+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.761189+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.761455+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.761506+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.761528+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.761666+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.761718+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.762005+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.762014+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.762163+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.762182+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.762502+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.762612+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.762687+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.762709+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.762976+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.763072+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.763162+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.763183+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.763457+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.763539+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.763670+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.763910+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.763938+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.764002+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.764144+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.764370+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.764423+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.764474+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.764624+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.764752+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.764910+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.764937+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.765098+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.765216+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.765432+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.765547+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.765579+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.765679+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.765909+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.766008+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.766175+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.766359+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.766387+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.766468+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.766663+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.766818+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.766859+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.766953+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.767315+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:21.896137+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:22.063540+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:22.116593+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:22.438281+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:23.051472+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:23.052092+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:34:23.052670+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:34:23.053182+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:34:23.053571+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:34:25.295047+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:34:25.295054+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:34:27.797499+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:34:27.797967+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:34:28.173661+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:28.174354+00:00", "trade", 13.27, 14.0]
["2026-09-23T14:34:28.174371+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:34:28.174371+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:34:28.174859+00:00", "trade", 13.27, 1.0]
["2026-09-23T14:34:28.174880+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:34:28.175048+00:00", "trade", 13.27, 1.0]
["2026-09-23T14:34:28.177375+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:34.158277+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:34.158682+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:34.158764+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:34.159220+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:34.159663+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:34.538498+00:00", "trade", 13.2862, 6.0]
["2026-09-23T14:34:36.958606+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:39.848768+00:00", "trade", 13.2869, 28.0]
["2026-09-23T14:34:40.525520+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:40.528560+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:41.254920+00:00", "trade", 13.27, 4.0]
["2026-09-23T14:34:41.255695+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:41.388692+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:43.843449+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:43.843934+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:44.802740+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:34:44.805297+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:34:44.855637+00:00", "trade", 13.275, 3.0]
["2026-09-23T14:34:44.897239+00:00", "trade", 13.275, 3.0]
["2026-09-23T14:34:45.517275+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:45.517942+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:45.518407+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:45.620762+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:45.716025+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:45.819345+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:45.830466+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:46.038606+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:34:51.959827+00:00", "trade", 13.27, 14.0]
["2026-09-23T14:34:51.959886+00:00", "trade", 13.27, 125.0]
["2026-09-23T14:34:51.959886+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:34:51.959913+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:51.959934+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:51.959974+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:51.960277+00:00", "trade", 13.275, 14.0]
["2026-09-23T14:34:51.960578+00:00", "trade", 13.27, 86.0]
["2026-09-23T14:34:51.960698+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:51.960720+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:51.961063+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:51.961138+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:51.964910+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:52.010848+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:52.182266+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:52.333307+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:52.334237+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:52.334426+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:52.339060+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:53.605965+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:53.605998+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:53.606306+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:34:53.606547+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:53.606630+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:34:53.607065+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:53.608507+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:53.608960+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:53.613432+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:34:54.003685+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:54.004842+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:54.005290+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:54.005739+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:54.616065+00:00", "trade", 13.26, 2.0]
["2026-09-23T14:34:56.581221+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:56.581699+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:56.793435+00:00", "trade", 13.2615, 1.0]
["2026-09-23T14:34:56.796722+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:56.797183+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:34:57.714159+00:00", "trade", 13.278, 20.0]
["2026-09-23T14:34:59.197319+00:00", "trade", 13.2851, 5.0]
["2026-09-23T14:35:02.798734+00:00", "trade", 13.2847, 1.0]
["2026-09-23T14:35:02.801514+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:35:02.801792+00:00", "trade", 13.26, 4.0]
["2026-09-23T14:35:03.022045+00:00", "trade", 13.26, 16.0]
["2026-09-23T14:35:03.022503+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:35:03.953651+00:00", "trade", 13.2798, 50.0]
["2026-09-23T14:35:06.529793+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:35:07.688347+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:35:07.712617+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:35:08.812956+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:35:08.813514+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:35:09.385966+00:00", "trade", 13.26, 4.0]
["2026-09-23T14:35:09.493594+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:35:09.494073+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:35:10.011262+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:35:13.207621+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:35:14.540587+00:00", "trade", 13.265, 4.0]
["2026-09-23T14:35:14.543340+00:00", "trade", 13.26, 3.0]
["2026-09-23T14:35:19.720550+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:35:19.720557+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:35:20.433872+00:00", "trade", 13.262, 20.0]
["2026-09-23T14:35:20.436554+00:00", "trade", 13.26, 3.0]
["2026-09-23T14:35:20.510923+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:35:20.510930+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:35:21.958886+00:00", "trade", 13.265, 26.0]
["2026-09-23T14:35:22.830429+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:35:22.830436+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:35:23.490000+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:35:23.490007+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:35:23.491779+00:00", "trade", 13.265, 43.0]
["2026-09-23T14:35:24.510858+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:35:25.130219+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:35:25.130677+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:35:25.937210+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:35:26.191297+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:35:26.191779+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:35:26.226302+00:00", "trade", 13.2755, 5.0]
["2026-09-23T14:35:27.058582+00:00", "trade", 13.26, 3.0]
["2026-09-23T14:35:27.223740+00:00", "trade", 13.2752, 16.0]
["2026-09-23T14:35:27.223960+00:00", "trade", 13.2752, 16.0]
["2026-09-23T14:35:27.271795+00:00", "trade", 13.26, 1.0]
["2026-09-23T14:35:28.573064+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:35:28.626034+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:35:28.626090+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:35:29.011615+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:35:30.230049+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:35:31.392577+00:00", "trade", 13.26, 300.0]
["2026-09-23T14:35:31.392578+00:00", "trade", 13.26, 46.0]
["2026-09-23T14:35:31.392579+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:35:31.392591+00:00", "trade", 13.26, 1.0]
["2026-09-23T14:35:31.392596+00:00", "trade", 13.26, 10.0]
["2026-09-23T14:35:31.392603+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:35:31.392610+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:35:31.392617+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:35:31.392624+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:35:31.392631+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:35:31.393033+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:35:31.393086+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:35:31.393104+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:35:31.393109+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:35:31.393116+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:35:31.393154+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:35:31.393321+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:35:31.393481+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:35:31.393662+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:35:31.393798+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:35:31.393838+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:35:31.393898+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:35:31.393980+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:35:31.393987+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:35:31.394012+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:35:31.394236+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:35:31.395199+00:00", "trade", 13.26, 11.0]
["2026-09-23T14:35:31.395841+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:35:31.396291+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:35:31.397154+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:35:31.397178+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:35:31.397548+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:35:31.397614+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:35:31.400615+00:00", "trade", 13.26, 400.0]
["2026-09-23T14:35:31.400881+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:35:31.405609+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:35:31.406045+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:35:31.406068+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:35:31.406123+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:35:31.426988+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:35:31.492638+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:35:31.506453+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:35:31.506910+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:35:31.696505+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:35:32.175694+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:35:33.489810+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:35:33.758609+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:35:33.759068+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:35:33.759520+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:35:33.819611+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:35:33.820010+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:35:33.820076+00:00", "trade", 13.25, 8.0]
["2026-09-23T14:35:33.820078+00:00", "trade", 13.25, 33.0]
["2026-09-23T14:35:33.820098+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:35:33.820106+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:35:33.820141+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:35:33.820465+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:35:33.820481+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:35:33.820498+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:35:33.820823+00:00", "trade", 13.25, 4.0]
["2026-09-23T14:35:33.820888+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:35:33.820942+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:35:33.820960+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:35:33.821284+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:35:33.821295+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:35:33.825373+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:35:33.851381+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:35:33.851928+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:35:33.852171+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:35:33.855249+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:35:33.855696+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:35:34.003543+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:35:34.003569+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:35:34.004315+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:35:34.008202+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:35:34.008226+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:35:34.008893+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:35:34.008945+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:35:36.612479+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:35:36.616313+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:35:36.616340+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:35:39.681813+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:35:39.752829+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:35:40.136879+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:35:40.296626+00:00", "trade", 13.24, 99.0]
["2026-09-23T14:35:40.297096+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:35:40.297172+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:35:41.256534+00:00", "trade", 13.24, 1.0]
["2026-09-23T14:35:41.256544+00:00", "trade", 13.24, 28.0]
["2026-09-23T14:35:41.257043+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:35:41.257974+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:35:41.260453+00:00", "trade", 13.24, 14.0]
["2026-09-23T14:35:43.258284+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:35:43.258799+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:35:45.156211+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:35:45.156237+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:35:45.157873+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:35:46.944794+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:35:46.944821+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:35:47.174587+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:35:47.174623+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:35:51.369120+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:35:51.418370+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:35:52.224801+00:00", "trade", 13.2665, 5.0]
["2026-09-23T14:35:52.896700+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:35:53.384411+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:35:53.860461+00:00", "trade", 13.245, 2.0]
["2026-09-23T14:35:55.366486+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:36:03.327953+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:36:03.327980+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:36:03.328027+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:36:06.085919+00:00", "trade", 13.245, 100.0]
["2026-09-23T14:36:09.751247+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:36:09.751704+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:36:09.778158+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:36:10.225732+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:36:10.245810+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:36:10.362216+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:36:10.959238+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:36:10.959698+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:36:11.199327+00:00", "trade", 13.24, 88.0]
["2026-09-23T14:36:11.199407+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:36:11.199408+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:36:11.199427+00:00", "trade", 13.24, 300.0]
["2026-09-23T14:36:11.199427+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:36:11.199448+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:11.199456+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:11.199463+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:11.199707+00:00", "trade", 13.24, 7.0]
["2026-09-23T14:36:11.199711+00:00", "trade", 13.24, 7.0]
["2026-09-23T14:36:11.199882+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:11.199906+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:11.199986+00:00", "trade", 13.24, 1.0]
["2026-09-23T14:36:11.200069+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:11.200222+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:11.200283+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:11.200363+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:11.200417+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:11.200429+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:11.200548+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:11.200556+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:11.200572+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:11.200582+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:11.200592+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:11.200605+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:11.200616+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:11.200641+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:11.201156+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:11.201193+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:11.201275+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:11.201460+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:11.202664+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:11.202692+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:11.203325+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:36:11.203646+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:36:11.203821+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:36:11.203828+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:36:11.203835+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:36:11.203844+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:36:11.203868+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:11.204335+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:11.245858+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:11.246809+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:11.246820+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:11.246833+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:11.249680+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:11.643723+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:11.644693+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:11.644700+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:11.645667+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:11.646108+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:11.684313+00:00", "trade", 13.235, 88.0]
["2026-09-23T14:36:11.684739+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:36:11.685180+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:36:11.685191+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:36:11.685783+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:36:11.686185+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:36:11.687882+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:36:11.709316+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:11.709792+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:11.709830+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:11.709838+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:11.710290+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:12.054037+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:36:12.054488+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:36:12.054496+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:36:12.054532+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:36:12.054603+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:12.054698+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:12.055055+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:12.055657+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:12.056108+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:12.056938+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:13.530039+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:14.002431+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:14.002457+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:14.002856+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:14.002971+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:14.003812+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:14.003823+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:14.003956+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:14.004902+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:14.004904+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:14.004913+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:14.005288+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:36:14.005566+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:36:14.005746+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:36:14.005753+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:36:14.005763+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:36:14.005776+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:36:14.005826+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:14.006283+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:14.007201+00:00", "trade", 13.2383, 400.0]
["2026-09-23T14:36:14.011523+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:15.900423+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:16.027873+00:00", "trade", 13.2546, 5.0]
["2026-09-23T14:36:16.212229+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:16.212384+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:36:16.212835+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:36:16.212875+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:36:16.212901+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:16.213366+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:16.213412+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:16.213653+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:16.213847+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:16.213867+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:16.213900+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:16.214115+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:16.214358+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:17.004363+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:17.004390+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:17.004787+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:17.004892+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:17.005990+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:36:17.006221+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:36:17.006235+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:36:17.006244+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:36:17.006270+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:17.006288+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:17.006364+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:36:17.006690+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:36:17.006703+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:36:17.006733+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:17.006777+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:17.006797+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:17.006819+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:36:17.006829+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:36:17.006836+00:00", "quote", 13.22, 13.24]
["2026-09-23T14:36:17.007021+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:17.007526+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:17.007545+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:17.007979+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:17.008018+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:17.008022+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:36:17.008022+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:17.008023+00:00", "trade", 13.24, 19.0]
["2026-09-23T14:36:17.008024+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:36:17.008037+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:17.008052+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:36:17.008058+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:17.008072+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:17.008078+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:17.008085+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:17.008092+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:17.008099+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:17.008105+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:17.008112+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:17.008398+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:36:17.008572+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:36:17.008630+00:00", "trade", 13.24, 7.0]
["2026-09-23T14:36:17.008702+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:36:17.008730+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:36:17.009015+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:36:17.009038+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:36:17.009141+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:36:17.009294+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:36:17.009479+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:36:17.009558+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:36:17.009615+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:36:17.009705+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:36:17.009755+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:36:17.010055+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:36:17.012208+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:36:17.012232+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:36:17.013345+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:36:17.013371+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:36:17.016681+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:36:17.016706+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:36:17.018590+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:36:17.024135+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:36:17.108067+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:36:17.108766+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:36:17.141098+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:36:17.691006+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:17.691710+00:00", "trade", 13.24, 18.0]
["2026-09-23T14:36:17.691727+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:36:17.691728+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:36:17.691792+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:36:17.692254+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:36:17.692476+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:36:17.694565+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:36:17.694565+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:36:17.695469+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:36:17.698768+00:00", "trade", 13.24, 81.0]
["2026-09-23T14:36:17.698788+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:17.698795+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:17.698814+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:17.698838+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:17.699718+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:17.699844+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:17.699910+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:17.700167+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:17.700459+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:17.700532+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:17.700543+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:17.700917+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:17.701223+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:17.704034+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:17.890067+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:19.008858+00:00", "trade", 13.2519, 14.0]
["2026-09-23T14:36:19.009457+00:00", "trade", 13.2519, 14.0]
["2026-09-23T14:36:19.274488+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:19.274804+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:19.275214+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:19.366957+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:20.002691+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:20.025313+00:00", "trade", 13.235, 100.0]
["2026-09-23T14:36:20.027282+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:36:20.027309+00:00", "trade", 13.24, 71.0]
["2026-09-23T14:36:20.027700+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:36:20.028038+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:36:20.028168+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:36:20.028181+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:36:20.028283+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:20.028518+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:20.028628+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:36:20.028990+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:36:20.029086+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:36:20.029110+00:00", "trade", 13.23, 69.0]
["2026-09-23T14:36:20.029112+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:36:20.029184+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:20.029209+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:20.029455+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:20.029573+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:20.029590+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:20.029623+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:20.029638+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:20.029665+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:20.029892+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:20.030079+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:20.030602+00:00", "trade", 13.24, 71.0]
["2026-09-23T14:36:20.030604+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:36:20.030607+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:20.030627+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:20.030630+00:00", "trade", 13.24, 29.0]
["2026-09-23T14:36:20.030632+00:00", "trade", 13.24, 70.0]
["2026-09-23T14:36:20.030634+00:00", "trade", 13.24, 1.0]
["2026-09-23T14:36:20.030679+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:36:20.030755+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:20.030983+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:20.030984+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:20.031122+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:20.031160+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:20.031221+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:36:20.031223+00:00", "trade", 13.24, 7.0]
["2026-09-23T14:36:20.031223+00:00", "trade", 13.24, 8.0]
["2026-09-23T14:36:20.031224+00:00", "trade", 13.24, 20.0]
["2026-09-23T14:36:20.031225+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:36:20.031262+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:36:20.031288+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:36:20.031295+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:36:20.031302+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:36:20.031552+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:36:20.031632+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:36:20.031666+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:36:20.031767+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:36:20.031844+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:36:20.032104+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:36:20.081455+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:36:20.081909+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:36:20.081922+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:36:20.294267+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:36:21.745772+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:36:21.745797+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:36:21.746672+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:21.746698+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:21.747455+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:21.747872+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:21.837511+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:22.131664+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:22.131675+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:22.131685+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:22.132130+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:22.132254+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:22.132622+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:22.132769+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:23.004006+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:23.654704+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:25.079646+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:25.079708+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:26.806330+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:26.864482+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:28.170583+00:00", "trade", 13.23, 39.0]
["2026-09-23T14:36:28.496738+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:32.014818+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:33.376425+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:36.131621+00:00", "trade", 13.235, 100.0]
["2026-09-23T14:36:36.132512+00:00", "trade", 13.235, 100.0]
["2026-09-23T14:36:36.168064+00:00", "trade", 13.235, 100.0]
["2026-09-23T14:36:36.178609+00:00", "trade", 13.235, 100.0]
["2026-09-23T14:36:36.180909+00:00", "trade", 13.235, 100.0]
["2026-09-23T14:36:36.181369+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:36.181824+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:36.182585+00:00", "trade", 13.235, 44.0]
["2026-09-23T14:36:36.183277+00:00", "trade", 13.235, 44.0]
["2026-09-23T14:36:36.185736+00:00", "trade", 13.235, 12.0]
["2026-09-23T14:36:36.186884+00:00", "trade", 13.235, 44.0]
["2026-09-23T14:36:36.186943+00:00", "trade", 13.235, 44.0]
["2026-09-23T14:36:41.259158+00:00", "trade", 13.246, 5.0]
["2026-09-23T14:36:50.055953+00:00", "trade", 13.2674, 70.0]
["2026-09-23T14:36:54.292642+00:00", "trade", 13.2676, 70.0]
["2026-09-23T14:36:54.521487+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:55.206180+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:55.206637+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:59.069092+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:59.069566+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:59.072862+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:59.072888+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:59.073592+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:59.073646+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:36:59.074049+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:37:01.722473+00:00", "trade", 13.235, 18.0]
["2026-09-23T14:37:03.126106+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:37:03.126112+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:37:03.239801+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:37:05.021163+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:37:06.538013+00:00", "trade", 13.2426, 5.0]
["2026-09-23T14:37:07.517360+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:37:07.518090+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:37:08.831515+00:00", "trade", 13.24, 70.0]
["2026-09-23T14:37:08.831515+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:37:08.831517+00:00", "trade", 13.24, 1.0]
["2026-09-23T14:37:08.831518+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:37:08.831520+00:00", "trade", 13.24, 27.0]
["2026-09-23T14:37:08.831523+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:37:08.831523+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:37:08.831530+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:37:08.831543+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:37:08.831550+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:37:08.831556+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:37:08.831570+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:37:08.831577+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:37:08.831584+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:37:08.831591+00:00", "trade", 13.24, 10.0]
["2026-09-23T14:37:08.831803+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:37:08.831810+00:00", "quote", 13.23, 13.24]
["2026-09-23T14:37:08.831855+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:37:08.831909+00:00", "trade", 13.24, 9.0]
["2026-09-23T14:37:08.831910+00:00", "trade", 13.24, 2.0]
["2026-09-23T14:37:08.831925+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:37:08.831939+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:37:08.831951+00:00", "trade", 13.24, 41.0]
["2026-09-23T14:37:08.831951+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:37:08.832029+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:37:08.832085+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:37:08.832112+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:37:08.832181+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:37:08.832331+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:37:08.832401+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:37:08.832615+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:37:08.832626+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:37:08.832886+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:37:08.832935+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:37:08.832964+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:37:08.833045+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:37:08.833077+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:37:08.834096+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:37:08.834103+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:37:08.834114+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:37:08.834241+00:00", "trade", 13.24, 32.0]
["2026-09-23T14:37:08.836146+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:37:08.836607+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:37:08.837367+00:00", "trade", 13.25, 100.0]
["2026-09-23T14:37:08.837406+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:37:08.837413+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:37:08.837420+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:37:08.837518+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:37:08.837522+00:00", "trade", 13.25, 100.0]
["2026-09-23T14:37:08.837583+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:37:08.837590+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:37:08.837621+00:00", "trade", 13.25, 52.0]
["2026-09-23T14:37:08.837716+00:00", "quote", 13.24, 13.25]
["2026-09-23T14:37:08.837752+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:08.837836+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:08.837848+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.837855+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.837870+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.837953+00:00", "trade", 13.25, 8.0]
["2026-09-23T14:37:08.837954+00:00", "trade", 13.25, 4.0]
["2026-09-23T14:37:08.837962+00:00", "trade", 13.25, 16.0]
["2026-09-23T14:37:08.837979+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.838065+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.838105+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.838121+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.838129+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.838208+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.838209+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.838243+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.838328+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:08.838402+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:08.838443+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:08.838477+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:08.838485+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:08.838518+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:08.838546+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.838597+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.838624+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.838637+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.838688+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.838705+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.838720+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.838880+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.839004+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.839062+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.839073+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.839289+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.839480+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.839508+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.839554+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.839564+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.839801+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.839978+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.839985+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.840054+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.840063+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.840228+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.840476+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.840503+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.840542+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.840559+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.840960+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.840978+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.841020+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.841036+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.841085+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.841404+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:08.841476+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:08.841484+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:08.841518+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:08.841525+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:08.841582+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:08.841624+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:08.841639+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:37:08.841916+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.841987+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.841995+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.842028+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.842035+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.842076+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.842092+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.842367+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.842404+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.842424+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.842467+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.842484+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.842529+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.842843+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.842861+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.842902+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.842915+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.843332+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.843354+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.843389+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.843404+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.843841+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.847186+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.847550+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:08.847705+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:08.847987+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:08.848012+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:08.848021+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:08.848029+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:08.848061+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.848084+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:08.848455+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.848517+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.848524+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.848932+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.848965+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.849412+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.849426+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.849846+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.849858+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.849867+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.849911+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.849919+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.850340+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.850357+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.850396+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.850413+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.850831+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.850845+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.850888+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.850902+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.851288+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.851315+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.851332+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.851382+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.851389+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.851783+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.851922+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.851925+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:37:08.851967+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.851978+00:00", "trade", 13.26, 23.0]
["2026-09-23T14:37:08.851979+00:00", "trade", 13.26, 36.0]
["2026-09-23T14:37:08.851992+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.851999+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.852006+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.852013+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.852018+00:00", "trade", 13.26, 20.0]
["2026-09-23T14:37:08.852020+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:08.852162+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:08.852244+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:08.852257+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:08.852333+00:00", "trade", 13.26, 20.0]
["2026-09-23T14:37:08.852363+00:00", "trade", 13.26, 11.0]
["2026-09-23T14:37:08.852385+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:08.852391+00:00", "trade", 13.26, 11.0]
["2026-09-23T14:37:08.852471+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:08.852502+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:37:08.852534+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:37:08.852608+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:37:08.852672+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:37:08.852684+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:37:08.852734+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:37:08.852771+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:37:08.852841+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:37:08.852918+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:37:08.852927+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:37:08.852949+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:37:08.852971+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:37:08.852987+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:37:08.852996+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:37:08.853085+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:37:08.853115+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:37:08.853123+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:37:08.853210+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:37:08.853322+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:37:08.853360+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:37:08.853368+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:37:08.853435+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:37:08.853557+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:37:08.856767+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:08.857115+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:08.857122+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:08.857231+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:08.857423+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:37:08.857551+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:37:08.857774+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:08.858035+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:08.858063+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:08.858131+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:08.858135+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:08.858509+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:08.858569+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:08.858629+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:08.859133+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:37:08.859158+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:37:08.859547+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:37:08.860282+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:37:08.860498+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:37:08.860509+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:37:08.860705+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:37:08.861644+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:37:08.861654+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:37:08.866736+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:08.867040+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:37:08.867074+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:37:08.867259+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:37:08.867273+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:37:08.867280+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:37:08.867290+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:37:08.867299+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:37:08.867487+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:37:08.867494+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:37:08.867510+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:37:08.867525+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:37:08.867727+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:37:08.867734+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:37:08.867757+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:37:08.868181+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:37:08.872035+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:37:08.872501+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:08.872584+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:08.872609+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:08.872995+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:08.873034+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:37:08.873053+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:37:08.873110+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:37:08.873116+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:08.873265+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:37:08.873291+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:37:08.873456+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:37:08.873490+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:08.873552+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:37:08.873577+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:37:08.873602+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:08.874096+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:08.874118+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:08.874240+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:08.874585+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:08.892318+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:37:08.892783+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:37:08.903338+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:37:10.818473+00:00", "trade", 13.25, 27.0]
["2026-09-23T14:37:10.818604+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:10.819107+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.819463+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:10.819657+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.819805+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.819820+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.820013+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.820064+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:10.820212+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.820302+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.820401+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.820417+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.820609+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:10.820839+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:10.820881+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.820958+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.820989+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.821026+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.821037+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.821441+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.821462+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.821484+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.821494+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.821895+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.821907+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.821954+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:10.822103+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.822222+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.822244+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.822585+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:10.822692+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.822798+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.822811+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.823059+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:10.823106+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:10.823197+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.823262+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.823322+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.823379+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.823390+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.823666+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:10.823817+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.823928+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.823942+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.824145+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:10.824314+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.824378+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.824411+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.824447+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.824457+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.824774+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.824862+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.824872+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.824882+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.825260+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.825307+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.825341+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.825351+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.825713+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.825753+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.825772+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.826179+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.826207+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.826217+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.826251+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.826262+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.826665+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.829436+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.846104+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.950726+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:10.951216+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:11.003671+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:11.003698+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:11.131639+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:11.131695+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:11.131702+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:11.134310+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:11.152960+00:00", "trade", 13.255, 300.0]
["2026-09-23T14:37:11.640402+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:11.935988+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:11.936451+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:11.936467+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:11.936541+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:11.954567+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:37:11.954578+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:11.954579+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:37:11.954596+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:37:11.954607+00:00", "trade", 13.26, 63.0]
["2026-09-23T14:37:11.954616+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:11.954629+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:11.954673+00:00", "trade", 13.26, 6.0]
["2026-09-23T14:37:11.954692+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:37:11.954695+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:37:11.954711+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:37:11.954995+00:00", "trade", 13.26, 60.0]
["2026-09-23T14:37:11.955122+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:11.955169+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:37:11.955197+00:00", "trade", 13.26, 200.0]
["2026-09-23T14:37:11.955204+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:11.955287+00:00", "trade", 13.26, 50.0]
["2026-09-23T14:37:11.955293+00:00", "trade", 13.26, 72.0]
["2026-09-23T14:37:11.955430+00:00", "trade", 13.26, 75.0]
["2026-09-23T14:37:11.955445+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:11.955569+00:00", "trade", 13.26, 200.0]
["2026-09-23T14:37:11.955657+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:11.955676+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:11.955809+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:11.955828+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:11.955903+00:00", "trade", 13.26, 80.0]
["2026-09-23T14:37:11.955935+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:11.955946+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:11.955954+00:00", "quote", 13.25, 13.26]
["2026-09-23T14:37:11.956058+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:37:11.956074+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:37:11.956350+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:37:11.956373+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:37:11.956420+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:37:11.956440+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:11.956456+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:11.956508+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:37:11.956605+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:11.956644+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:11.956654+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:11.956847+00:00", "trade", 13.26, 6.0]
["2026-09-23T14:37:11.956890+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:11.956930+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:11.956951+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:11.956975+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:11.956995+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:11.957078+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:11.957270+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:11.957320+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:11.962566+00:00", "trade", 13.26, 1.0]
["2026-09-23T14:37:11.963993+00:00", "trade", 13.26, 57.0]
["2026-09-23T14:37:11.964351+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:11.964456+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:37:11.964897+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:37:11.964915+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:37:11.964962+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:11.965458+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:11.965490+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:11.965499+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:11.966065+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:11.966670+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:37:11.995560+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:37:11.996315+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:37:11.996333+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:37:11.996339+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:37:11.996364+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:37:11.996411+00:00", "trade", 13.27, 16.0]
["2026-09-23T14:37:11.996412+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:37:11.996432+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:37:11.996441+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:37:11.996446+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:37:11.996450+00:00", "trade", 13.27, 18.0]
["2026-09-23T14:37:11.996457+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:37:11.996482+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:37:11.996550+00:00", "trade", 13.27, 51.0]
["2026-09-23T14:37:11.996584+00:00", "trade", 13.27, 14.0]
["2026-09-23T14:37:11.996875+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:37:11.996969+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:37:11.996979+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:37:11.997018+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:37:11.997277+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:37:11.997295+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:37:11.997439+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:37:11.997893+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:37:11.998357+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:37:11.999039+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:37:12.003415+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:37:12.006354+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:37:12.006711+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:37:12.176914+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:37:13.335938+00:00", "trade", 13.27, 6.0]
["2026-09-23T14:37:13.336558+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:37:13.336663+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:37:13.336714+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:37:13.336756+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:37:13.337433+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:37:13.337499+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:37:13.337550+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:37:13.337577+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:37:13.337797+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:37:13.337901+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:37:13.337924+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:37:13.337931+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:37:13.337948+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:37:13.338357+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:37:13.338405+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:37:13.338812+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:37:13.338835+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:37:13.339143+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:37:14.002339+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:37:14.002367+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:37:14.376031+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:37:14.779086+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:37:14.779531+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:37:16.020639+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:37:16.020662+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:37:16.236802+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:37:16.237105+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:37:16.237145+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:37:16.237155+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:37:16.237231+00:00", "trade", 13.28, 1.0]
["2026-09-23T14:37:16.237251+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:37:16.237298+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:37:16.237565+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:37:16.237617+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:16.237626+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:16.237770+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:16.238035+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:37:16.238059+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:37:16.238075+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:37:16.238095+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:16.238105+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:16.238124+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:16.238146+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:16.238265+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:16.238307+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:16.238479+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:16.238580+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:16.238746+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:16.238774+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:16.238963+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:16.239198+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:16.239219+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:16.239250+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:16.239272+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:16.239748+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:16.239762+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:16.239872+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:16.240201+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:16.240209+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:16.240248+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:16.274135+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:20.544977+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.186848+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:37:21.187438+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.187502+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.187924+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.187932+00:00", "trade", 13.29, 6.0]
["2026-09-23T14:37:21.187960+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.187967+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.187979+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.187984+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.188095+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:37:21.188098+00:00", "trade", 13.29, 100.0]
["2026-09-23T14:37:21.188177+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:37:21.188182+00:00", "trade", 13.29, 71.0]
["2026-09-23T14:37:21.188412+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.188453+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.188460+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.188509+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:37:21.188569+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:37:21.188574+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:37:21.188606+00:00", "trade", 13.29, 113.0]
["2026-09-23T14:37:21.188621+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:37:21.188632+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.188640+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.188708+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.188712+00:00", "trade", 13.29, 37.0]
["2026-09-23T14:37:21.188741+00:00", "trade", 13.29, 11.0]
["2026-09-23T14:37:21.188843+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.188847+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.188888+00:00", "trade", 13.29, 63.0]
["2026-09-23T14:37:21.188920+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.188959+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.188967+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.189134+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.189214+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.189222+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.189306+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.189336+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.189383+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.189390+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.189394+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.189400+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.189421+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.190178+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.190334+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.190585+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.192744+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.192768+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.193408+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.196198+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.196222+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.196830+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.228206+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.228560+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:37:21.228683+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:37:21.228693+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:37:21.228701+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:37:21.228725+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.229013+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:37:21.229024+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:37:21.229198+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.229538+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.229540+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:37:21.229650+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:37:21.229667+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:37:21.229690+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.229709+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:37:21.229731+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:37:21.230001+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:37:21.230157+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.230637+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.230654+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.231112+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.231123+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.231596+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.231611+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.232081+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.232132+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.232571+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.232587+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.232960+00:00", "trade", 13.29, 100.0]
["2026-09-23T14:37:21.233055+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.233069+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.233544+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.233557+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.233720+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:37:21.234065+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:37:21.234109+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.234126+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:37:21.234147+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:37:21.234185+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:37:21.234573+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.234900+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:37:21.234989+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:37:21.235033+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.235110+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.235120+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.235484+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.235590+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.235642+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.235670+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.235959+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.236037+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.236077+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.236093+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.236444+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.236498+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.236540+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.236570+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.236582+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.236969+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.236985+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.237050+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.237063+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.237453+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.237472+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.237538+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.237552+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.237942+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.237957+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.237999+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.238022+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.238037+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.238425+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.238441+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.238509+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.238527+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.238911+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.238930+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.238993+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.239008+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.239399+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.239410+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.239478+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.239492+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.239881+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.239896+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.239963+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.239976+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.240372+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.240392+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.240455+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.240466+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.240857+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.240870+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.240942+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.240956+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.241343+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.241355+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.241427+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.241443+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.241828+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.241841+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.243244+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.262323+00:00", "trade", 13.29, 100.0]
["2026-09-23T14:37:21.265375+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.296542+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:21.317540+00:00", "trade", 13.285, 100.0]
["2026-09-23T14:37:22.001504+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:22.197415+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:24.002396+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:31.394329+00:00", "trade", 13.2523, 5.0]
["2026-09-23T14:37:34.416894+00:00", "trade", 13.2519, 13.0]
["2026-09-23T14:37:34.416936+00:00", "trade", 13.2519, 13.0]
["2026-09-23T14:37:35.354411+00:00", "trade", 13.2655, 70.0]
["2026-09-23T14:37:36.032266+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:36.044253+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:36.071909+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:36.079343+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:36.081723+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:36.110359+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:36.114242+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:36.119556+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:36.122661+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:36.157645+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:36.174914+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:36.180958+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:36.241746+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:36.252948+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:36.255433+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:36.282006+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:37:36.283073+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:37:36.294262+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:36.302393+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:36.304546+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:36.304761+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:36.306870+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:36.309441+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:36.334598+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:36.390878+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:36.391011+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:36.463468+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:36.464282+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:36.473561+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:36.473794+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:36.476373+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:36.483098+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:36.483593+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:36.493212+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:36.507131+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:36.564017+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:36.564201+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:36.653335+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:36.710316+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:36.713014+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:36.714380+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:36.721619+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:36.724695+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:36.815907+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:36.816404+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:36.826246+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:36.828903+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:36.829819+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:36.830855+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:36.831744+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:36.832752+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:36.833844+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:36.834766+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:36.835836+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:36.836794+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:36.837708+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:36.838731+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:36.841839+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:36.842718+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:36.843845+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:36.844098+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.030595+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.038373+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.050747+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.070230+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.074006+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.075285+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.082787+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.085375+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.098449+00:00", "trade", 13.29, 300.0]
["2026-09-23T14:37:37.163436+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.171466+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.172490+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.173568+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.174701+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.175462+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.176434+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.177518+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.180446+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.183800+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.184354+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.185433+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.186437+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.187299+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.189236+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.191209+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.192462+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.193558+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.194548+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.195608+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.196673+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.197591+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.198660+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.199733+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.201796+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.202110+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.204848+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.208550+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.211701+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.213366+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.215943+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.216681+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.217797+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.219180+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.222623+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.222939+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.223115+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.224075+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.240261+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.246156+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.247210+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.248324+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.250034+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.251317+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.253508+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.259560+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.285442+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.286201+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.286930+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.373742+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.377532+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.382721+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.386062+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.423724+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.424177+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.432080+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.432513+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.453252+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.474390+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.475474+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.475918+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.495739+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.520667+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.521252+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:37:37.522119+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:37:37.522201+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.535572+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:37:37.536033+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:37:37.536144+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:37:37.536361+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.596167+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.640171+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.640625+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.642740+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.643174+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.653963+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.656900+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.658337+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.658506+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.660881+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.665215+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.680630+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.681105+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.692132+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.698212+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.761591+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.761684+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.763058+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.824005+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.867725+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.867877+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.956083+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:37.963946+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.061419+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.061704+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.070207+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.071301+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.077681+00:00", "trade", 13.2591, 3.0]
["2026-09-23T14:37:38.083431+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.086836+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.093162+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.096172+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.097111+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.098146+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.465659+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.479628+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.480501+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.481495+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.482521+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.483340+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.484450+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.485381+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.486499+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.487513+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.488411+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.489296+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.490286+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.491323+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.492445+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.493317+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.494219+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.495327+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.496307+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.497266+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.498341+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.499323+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.500280+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.501164+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.503122+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.504208+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.505349+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.506324+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.507445+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.508327+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.509222+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.510295+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.511218+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.512081+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.513028+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.514095+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.519076+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.520181+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.521226+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.522166+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.522883+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.523924+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.552004+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.559298+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.560271+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.561311+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.562341+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.563442+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.564513+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.565496+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.566429+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.567453+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.570297+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.575096+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.580434+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.594711+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.595729+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.605638+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.606054+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.606091+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.606845+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.606857+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.607360+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.607752+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.608448+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.608896+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.609572+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.610250+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.610711+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.611106+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.611548+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:38.611951+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:39.000798+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:39.001297+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:39.027287+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.003015+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.003043+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.005299+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.007526+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.007550+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.008218+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.008270+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.013106+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.015127+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.015153+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.016473+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.018611+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.018637+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.023309+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.026066+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.028332+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.030470+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.033765+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.035780+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.037231+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.039200+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.040767+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.042913+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.044882+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.047130+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.048692+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.050885+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.052318+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.054425+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.056128+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.056278+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.056979+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.057433+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.058377+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.059833+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.061757+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.062419+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.063569+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.065876+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.067655+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.069793+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.072570+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.075717+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.076424+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.077875+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.079411+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.081695+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.083336+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.083579+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.084253+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.084277+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.085799+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.087435+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.090409+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.091101+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.092060+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.092760+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.095307+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.095998+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.096437+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.096659+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.097358+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.098665+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.099355+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.100318+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.100991+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.101014+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.102554+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.104099+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.106450+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.108049+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.110507+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.111944+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.114754+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.116100+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.117930+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.119388+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.121251+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.122454+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.124359+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.125783+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:40.128325+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:46.610105+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:47.071743+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:48.540063+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:48.540390+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:48.540849+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:48.857724+00:00", "trade", 13.285, 400.0]
["2026-09-23T14:37:48.857783+00:00", "trade", 13.285, 2.0]
["2026-09-23T14:37:49.162552+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:49.163036+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:49.989301+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:51.253068+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:51.256028+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:51.256060+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:51.258257+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:53.434735+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:53.435195+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:56.020490+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:57.764548+00:00", "trade", 13.2665, 100.0]
["2026-09-23T14:37:58.923538+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:37:58.926376+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:38:01.172862+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:38:01.173322+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:38:01.174296+00:00", "trade", 13.28, 98.0]
["2026-09-23T14:38:01.174365+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:38:01.174365+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:38:01.174366+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:38:01.174368+00:00", "trade", 13.28, 400.0]
["2026-09-23T14:38:01.174372+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:38:01.174379+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:38:01.174393+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:38:01.174401+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:38:01.174407+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:38:01.174415+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:38:01.174422+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:38:01.174437+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:38:01.174444+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:38:01.174722+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:38:01.174767+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:01.174835+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:01.174845+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:01.174851+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:01.175017+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:01.175041+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:01.175222+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:01.175342+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:01.175387+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:01.175898+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:01.175915+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:01.175968+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:01.176214+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:01.176250+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:01.176261+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:01.176292+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:01.181565+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:01.181590+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:01.182176+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:01.278860+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:01.279336+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:01.301923+00:00", "trade", 13.275, 32.0]
["2026-09-23T14:38:03.427937+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:04.002839+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:04.007365+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:04.007390+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:04.232307+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:04.234019+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:05.015206+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:05.825076+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:06.406239+00:00", "trade", 13.2572, 6.0]
["2026-09-23T14:38:07.155647+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:07.159073+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:07.161540+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:08.376279+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:08.378494+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:08.524821+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:09.268195+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:09.293814+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:11.603479+00:00", "trade", 13.275, 7.0]
["2026-09-23T14:38:11.604294+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:12.078292+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:12.078745+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:12.082751+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:12.218256+00:00", "trade", 13.274, 1.0]
["2026-09-23T14:38:13.409423+00:00", "trade", 13.2659, 5.0]
["2026-09-23T14:38:13.571092+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:15.398069+00:00", "trade", 13.2659, 70.0]
["2026-09-23T14:38:15.894546+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:15.895009+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:16.116281+00:00", "trade", 13.2682, 22.0]
["2026-09-23T14:38:17.293568+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:17.294047+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:18.228817+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:18.229014+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:18.230881+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:18.299825+00:00", "trade", 13.28, 71.0]
["2026-09-23T14:38:18.299825+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:18.299829+00:00", "trade", 13.28, 11.0]
["2026-09-23T14:38:18.299829+00:00", "trade", 13.28, 22.0]
["2026-09-23T14:38:18.299830+00:00", "trade", 13.28, 20.0]
["2026-09-23T14:38:18.299832+00:00", "trade", 13.28, 70.0]
["2026-09-23T14:38:18.299855+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:18.299862+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:18.299869+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:18.299876+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:18.299883+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:18.299890+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:18.299897+00:00", "trade", 13.28, 23.0]
["2026-09-23T14:38:18.299903+00:00", "trade", 13.28, 23.0]
["2026-09-23T14:38:18.299904+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:18.299910+00:00", "trade", 13.28, 6.0]
["2026-09-23T14:38:18.299953+00:00", "trade", 13.28, 20.0]
["2026-09-23T14:38:18.300123+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:18.300201+00:00", "trade", 13.28, 57.0]
["2026-09-23T14:38:18.300209+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:18.300225+00:00", "trade", 13.28, 32.0]
["2026-09-23T14:38:18.300252+00:00", "trade", 13.28, 5.0]
["2026-09-23T14:38:18.300253+00:00", "trade", 13.28, 15.0]
["2026-09-23T14:38:18.300329+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:18.300377+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:38:18.300428+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:38:18.300439+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:38:18.300470+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:38:18.300491+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:38:18.300505+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:38:18.300575+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:18.300588+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:18.300643+00:00", "trade", 13.27, 13.0]
["2026-09-23T14:38:18.300731+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:38:18.300789+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:38:18.300840+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:18.300871+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:18.300901+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:18.300916+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:18.300963+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:18.301035+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:18.301052+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:18.301176+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:18.301210+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:18.301223+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:18.301256+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:18.301367+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:18.301380+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:18.301833+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:18.304343+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:38:18.304802+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:38:18.304809+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:38:18.304816+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:38:18.304822+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:38:18.304853+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:18.305307+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:18.305363+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:18.305382+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:18.305788+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:18.305817+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:18.305872+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:18.306106+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:18.306273+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:18.306286+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:18.306354+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:18.306573+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:18.306775+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:18.306804+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:18.306838+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:18.306853+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:18.307252+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:18.307268+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:18.307339+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:18.307496+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:18.307739+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:18.307760+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:18.307825+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:18.307945+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:18.308244+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:18.308259+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:18.308300+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:18.308408+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:18.308750+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:18.401998+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:18.577618+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:18.577626+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:18.577634+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:18.678185+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:18.678200+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:20.529591+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:20.529864+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:38:20.530106+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.530305+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.530313+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.530319+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.530376+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.530564+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.530614+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.530646+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.531045+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.531065+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.531124+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.531147+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.531542+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.531552+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.531633+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.532011+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.532057+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.532075+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.532156+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.532512+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.532565+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.532575+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.532658+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.532666+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.533084+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.533091+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.533214+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.533230+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.533582+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.533602+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.533644+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.533714+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.533729+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.534104+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.534111+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.534220+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.534234+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.534600+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.534611+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.534721+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.534740+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.535088+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.535100+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.535223+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.535235+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.535592+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.535692+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.535721+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.535733+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.536093+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.536156+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.536220+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.536231+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.536568+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.536619+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.536722+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.536729+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.537053+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.537081+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.537202+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.537215+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.537566+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.537581+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.537692+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.537709+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.538061+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.538077+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.538197+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.538491+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.538554+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.538569+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.538674+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.538953+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.539040+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.539055+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.539154+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.539416+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.539535+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.539548+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.539641+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.539882+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.540015+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.540031+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.540119+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.540343+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.540506+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.540522+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.540603+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.540809+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.542764+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.564182+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.694794+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.694821+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:20.695220+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:38:20.695560+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:38:20.695721+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:38:20.695739+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:38:20.695780+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:38:20.695805+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:38:20.696254+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:20.696307+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:20.696705+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:20.698095+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:38:20.698588+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:38:20.699061+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:38:20.839867+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:38:21.000807+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:38:21.014305+00:00", "trade", 13.2653, 13.0]
["2026-09-23T14:38:21.014370+00:00", "trade", 13.2653, 13.0]
["2026-09-23T14:38:21.016087+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:38:23.653179+00:00", "trade", 13.2631, 100.0]
["2026-09-23T14:38:24.352858+00:00", "trade", 13.2579, 4.0]
["2026-09-23T14:38:25.017991+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:25.018319+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:25.018443+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:25.018460+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:25.018550+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:25.021752+00:00", "trade", 13.29, 1.0]
["2026-09-23T14:38:25.021754+00:00", "trade", 13.29, 8.0]
["2026-09-23T14:38:25.021755+00:00", "trade", 13.29, 296.0]
["2026-09-23T14:38:25.022534+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:38:25.022899+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:38:25.022906+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:38:25.023004+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:38:25.023253+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:38:25.023263+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:38:25.023352+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:38:25.023372+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:38:25.023799+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:38:25.024259+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:25.619920+00:00", "trade", 13.2742, 1.0]
["2026-09-23T14:38:25.998823+00:00", "trade", 13.2836, 2.0]
["2026-09-23T14:38:26.236141+00:00", "trade", 13.2636, 100.0]
["2026-09-23T14:38:28.011845+00:00", "trade", 13.2664, 5.0]
["2026-09-23T14:38:31.913662+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:31.916606+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:40.135261+00:00", "trade", 13.2699, 14.0]
["2026-09-23T14:38:41.914010+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:41.914527+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:41.914960+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:45.034604+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:38:45.038542+00:00", "trade", 13.28, 300.0]
["2026-09-23T14:38:45.038542+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:45.038550+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:38:45.038566+00:00", "trade", 13.28, 176.0]
["2026-09-23T14:38:45.038570+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:38:45.038576+00:00", "trade", 13.28, 124.0]
["2026-09-23T14:38:45.038576+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:38:45.038583+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:38:45.038590+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:38:45.038590+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:38:45.038597+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:38:45.038603+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:38:45.038610+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:38:45.038632+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:38:45.038638+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:38:45.038673+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:38:45.038679+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:38:45.038946+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:38:45.038996+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:38:45.038998+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:45.039120+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:45.039151+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:38:45.039198+00:00", "trade", 13.28, 88.0]
["2026-09-23T14:38:45.039203+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:45.039211+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:38:45.039219+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:38:45.039233+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:45.039239+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:45.039274+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:45.039394+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:45.039415+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:45.039469+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:45.039484+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:45.039510+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:45.039577+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:45.039586+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:45.039682+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:45.039719+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:45.039782+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:45.039849+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:45.039973+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:45.040032+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:45.040047+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:45.040065+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:45.040171+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:45.040240+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:45.040488+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:45.040530+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:45.040546+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:45.040570+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:45.040647+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:45.040704+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:45.040987+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:45.101493+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:38:45.107150+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:45.140703+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:45.154206+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:38:48.741301+00:00", "trade", 13.271, 43.0]
["2026-09-23T14:38:49.519863+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:49.539469+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:51.501329+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:51.501882+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:51.502259+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:51.623697+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:38:51.626028+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:38:51.690522+00:00", "trade", 13.275, 2.0]
["2026-09-23T14:38:51.690578+00:00", "trade", 13.275, 1.0]
["2026-09-23T14:38:51.690629+00:00", "trade", 13.275, 1.0]
["2026-09-23T14:38:52.658329+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:52.661667+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:56.976326+00:00", "trade", 13.2714, 5.0]
["2026-09-23T14:38:56.980622+00:00", "trade", 13.27, 9.0]
["2026-09-23T14:38:57.381224+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:57.381678+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:57.381898+00:00", "trade", 13.275, 88.0]
["2026-09-23T14:38:58.054175+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:58.054193+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:58.054625+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:58.060424+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:58.060901+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:58.061346+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:58.061390+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:58.061843+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:38:58.974818+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:58.975300+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:58.975313+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:58.975336+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:58.975343+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:58.975555+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:58.975750+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:58.975782+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:38:59.249558+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:01.860724+00:00", "trade", 13.2714, 100.0]
["2026-09-23T14:39:01.861538+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:01.864221+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:01.864229+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:02.190969+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:06.322508+00:00", "trade", 13.275, 20.0]
["2026-09-23T14:39:06.323211+00:00", "trade", 13.275, 7.0]
["2026-09-23T14:39:06.323914+00:00", "trade", 13.28, 1.0]
["2026-09-23T14:39:06.324692+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:06.325138+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:07.071997+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:07.073728+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:09.355714+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:09.356170+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:09.356663+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:09.371921+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:10.366350+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:13.216224+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:13.216531+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:13.216626+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:13.216652+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:13.216717+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:13.247078+00:00", "trade", 13.27, 4.0]
["2026-09-23T14:39:13.247858+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:13.248340+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:13.248351+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:13.251481+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:13.251506+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:13.251896+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:13.252237+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:13.252352+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:13.252359+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:13.252366+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:13.252389+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:13.252650+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:13.253121+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:13.545165+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:14.077117+00:00", "trade", 13.2616, 4.0]
["2026-09-23T14:39:19.279294+00:00", "trade", 13.275, 24.0]
["2026-09-23T14:39:19.522046+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:20.007517+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:39:20.007529+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:39:20.007534+00:00", "trade", 13.28, 20.0]
["2026-09-23T14:39:20.007555+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:20.007578+00:00", "trade", 13.275, 33.0]
["2026-09-23T14:39:20.007623+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:20.007697+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:20.008088+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:39:20.008130+00:00", "trade", 13.28, 50.0]
["2026-09-23T14:39:20.008145+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:20.008168+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:20.011160+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:20.011628+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:20.011638+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:20.011648+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:20.011663+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:20.012123+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:20.012143+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:39:20.012150+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:20.012156+00:00", "trade", 13.28, 9.0]
["2026-09-23T14:39:20.012189+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:20.012211+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:20.012247+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:20.012595+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:20.012630+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:20.012918+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:20.012985+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:20.013054+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:20.013073+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:20.013088+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:20.013111+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:20.013453+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:20.013531+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:20.013548+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:20.013913+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:20.013938+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:20.013950+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:20.013973+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:20.013980+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:20.013988+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:20.014004+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:20.014368+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:20.018571+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:20.019028+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:20.052988+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:39:20.052997+00:00", "trade", 13.27, 14.0]
["2026-09-23T14:39:20.053001+00:00", "trade", 13.27, 49.0]
["2026-09-23T14:39:20.053001+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:20.053110+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:20.053181+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:20.053218+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:20.053483+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:20.053493+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:20.053500+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:20.053526+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:20.053568+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:20.054003+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:20.061629+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:20.940781+00:00", "trade", 13.275, 400.0]
["2026-09-23T14:39:20.941485+00:00", "trade", 13.275, 80.0]
["2026-09-23T14:39:21.256361+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:21.524347+00:00", "trade", 13.27, 7.0]
["2026-09-23T14:39:21.524385+00:00", "trade", 13.27, 300.0]
["2026-09-23T14:39:21.524424+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:21.524431+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:21.524438+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:21.524445+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:21.524675+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:21.524694+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:39:21.524704+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:21.524706+00:00", "trade", 13.27, 40.0]
["2026-09-23T14:39:21.524711+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:39:21.524713+00:00", "trade", 13.27, 40.0]
["2026-09-23T14:39:21.524732+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:21.524756+00:00", "trade", 13.27, 60.0]
["2026-09-23T14:39:21.524785+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:39:21.524851+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:21.525045+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:39:21.525065+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:21.525100+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:21.525110+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:21.525136+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:21.525200+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:21.525271+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:21.525280+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:21.525328+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:21.525535+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:21.525555+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:21.525654+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:21.525665+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:21.525828+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:21.526295+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:21.526354+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:21.526803+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:21.526890+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:21.526950+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:21.527359+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:21.527702+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:21.529507+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:21.531662+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:39:21.532438+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:21.532597+00:00", "trade", 13.265, 44.0]
["2026-09-23T14:39:21.625094+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:21.626098+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:21.628561+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:22.156079+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:39:22.156816+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:39:22.156840+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:39:22.156924+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:22.156981+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:22.157066+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:22.158403+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:22.158415+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:22.158445+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:22.158565+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:22.158598+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:22.158729+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:22.158756+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:22.159319+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:22.159329+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:22.592973+00:00", "trade", 13.265, 88.0]
["2026-09-23T14:39:23.206363+00:00", "trade", 13.265, 1.0]
["2026-09-23T14:39:23.526297+00:00", "trade", 13.265, 1.0]
["2026-09-23T14:39:23.549895+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:24.781887+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:25.090232+00:00", "trade", 13.27, 3.0]
["2026-09-23T14:39:25.090295+00:00", "trade", 13.27, 65.0]
["2026-09-23T14:39:25.091168+00:00", "trade", 13.27, 5.0]
["2026-09-23T14:39:25.091725+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:25.092005+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:39:25.092152+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:25.092179+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:25.092185+00:00", "trade", 13.27, 20.0]
["2026-09-23T14:39:25.092248+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:25.092256+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:25.092263+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:25.092269+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:25.092276+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:25.092277+00:00", "trade", 13.28, 30.0]
["2026-09-23T14:39:25.092283+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:25.092285+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:39:25.092290+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:25.092297+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:25.092378+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:25.092433+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:25.092563+00:00", "trade", 13.27, 7.0]
["2026-09-23T14:39:25.092564+00:00", "trade", 13.27, 6.0]
["2026-09-23T14:39:25.092564+00:00", "trade", 13.27, 5.0]
["2026-09-23T14:39:25.092565+00:00", "trade", 13.27, 7.0]
["2026-09-23T14:39:25.092567+00:00", "trade", 13.27, 20.0]
["2026-09-23T14:39:25.092568+00:00", "trade", 13.27, 20.0]
["2026-09-23T14:39:25.092621+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:25.092743+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:25.092760+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:25.092772+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:25.092789+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:25.092851+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:25.092966+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:25.092974+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:25.092995+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:25.093092+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:25.093101+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:25.093291+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:25.093300+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:25.093322+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:25.093335+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:25.093415+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:25.093643+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:25.093744+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:25.093800+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:25.093807+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:25.094102+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:25.094123+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:25.094549+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:25.094884+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:25.095174+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:25.095339+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:25.096808+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:25.096873+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:25.097291+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:25.097308+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:25.097710+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:25.097731+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:25.102687+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:25.102991+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:25.103441+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:25.103452+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:25.103643+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:25.107024+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:25.107462+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:25.107478+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:25.107485+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:25.107508+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:25.112404+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:25.112858+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:25.112869+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:25.113309+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:25.193288+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:26.606269+00:00", "trade", 13.263, 28.0]
["2026-09-23T14:39:27.236197+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:28.917622+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:39:28.917754+00:00", "trade", 13.27, 400.0]
["2026-09-23T14:39:28.917892+00:00", "trade", 13.27, 132.0]
["2026-09-23T14:39:28.919145+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:39:28.919168+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:39:28.919172+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:39:28.919618+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:39:28.919630+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:39:28.919683+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:39:28.919726+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:39:28.919764+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:39:28.919785+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:28.919814+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:39:28.919854+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:39:28.919861+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:39:28.919937+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:39:28.919949+00:00", "trade", 13.2739, 100.0]
["2026-09-23T14:39:28.919996+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:39:28.920057+00:00", "quote", 13.25, 13.28]
["2026-09-23T14:39:28.920148+00:00", "trade", 13.2739, 400.0]
["2026-09-23T14:39:28.920148+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:39:28.920177+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:39:28.920200+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:28.920224+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:28.920274+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:28.920380+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:28.920387+00:00", "trade", 13.2739, 132.0]
["2026-09-23T14:39:28.920608+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:28.920652+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:28.920700+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:28.920711+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:28.920734+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:28.920822+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:28.920842+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:28.921135+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:28.921158+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:28.921193+00:00", "trade", 13.2739, 100.0]
["2026-09-23T14:39:28.921214+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:28.921233+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:28.921294+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:39:28.921508+00:00", "trade", 13.2739, 100.0]
["2026-09-23T14:39:28.921583+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:39:28.921636+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:39:28.921733+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:39:28.921772+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:39:28.922200+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:39:28.922246+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:39:28.941547+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:28.941593+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:28.941634+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:28.941713+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:39:28.942148+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:39:28.942163+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:39:28.942169+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:39:28.942176+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:39:28.942196+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:28.942207+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:28.942213+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:28.942586+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:28.942629+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:28.942643+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:28.942669+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:28.942712+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:28.942719+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:28.943124+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:28.943138+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:28.943201+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:28.943622+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:28.943647+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:28.943688+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:28.944038+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:28.944071+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:28.944090+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:28.944100+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:28.944111+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:28.944121+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:28.944164+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:28.944521+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:28.944535+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:29.020234+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:31.320940+00:00", "trade", 13.2768, 5.0]
["2026-09-23T14:39:31.472299+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:31.472335+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:31.472788+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:32.072123+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:32.072577+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:34.418312+00:00", "trade", 13.2768, 62.0]
["2026-09-23T14:39:34.418379+00:00", "trade", 13.2768, 26.0]
["2026-09-23T14:39:37.022944+00:00", "trade", 13.265, 88.0]
["2026-09-23T14:39:41.020862+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:41.071878+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:41.072329+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:41.693481+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:44.914642+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:44.914669+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:44.915106+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:44.915404+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:44.915803+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:44.922630+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:45.979881+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:45.980339+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:46.051205+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:47.640884+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:48.893493+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:49.021253+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:49.129390+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:49.498548+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:49.498574+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:49.698080+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:50.001918+00:00", "trade", 13.265, 37.0]
["2026-09-23T14:39:50.028244+00:00", "trade", 13.265, 7.0]
["2026-09-23T14:39:50.188457+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:50.188502+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:50.188861+00:00", "trade", 13.265, 88.0]
["2026-09-23T14:39:50.189289+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:50.198602+00:00", "trade", 13.265, 100.0]
["2026-09-23T14:39:50.198617+00:00", "trade", 13.265, 100.0]
["2026-09-23T14:39:53.376179+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:53.380516+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:39:53.380867+00:00", "trade", 13.25, 5.0]
["2026-09-23T14:39:53.380974+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:39:53.381045+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:53.381583+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:53.381633+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:53.456290+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:53.648040+00:00", "trade", 13.27, 1.0]
["2026-09-23T14:39:53.648095+00:00", "trade", 13.27, 87.0]
["2026-09-23T14:39:53.648746+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:53.648821+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:53.648832+00:00", "trade", 13.27, 31.0]
["2026-09-23T14:39:53.649089+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:53.649095+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:53.649140+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:53.649184+00:00", "trade", 13.27, 300.0]
["2026-09-23T14:39:53.649185+00:00", "quote", 13.26, 13.27]
["2026-09-23T14:39:53.649186+00:00", "trade", 13.27, 3304.0]
["2026-09-23T14:39:53.649229+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:39:53.649239+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:39:53.649265+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:39:53.649332+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:53.649411+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:53.649450+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:53.649600+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:53.649701+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:53.649716+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:53.649866+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:53.649891+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:53.650003+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:53.650154+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:53.650653+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:53.650662+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:53.651209+00:00", "trade", 13.28, 2.0]
["2026-09-23T14:39:53.651210+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:39:53.651212+00:00", "trade", 13.28, 2.0]
["2026-09-23T14:39:53.651213+00:00", "trade", 13.28, 85.0]
["2026-09-23T14:39:53.651289+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:53.651295+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:53.651467+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:53.651495+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:53.651532+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:39:53.651590+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:53.651658+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.651798+00:00", "trade", 13.2739, 300.0]
["2026-09-23T14:39:53.651810+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:53.651830+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:53.651886+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.651893+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.651924+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.651979+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.651998+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.652034+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.652208+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:53.652215+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:53.652222+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:53.652262+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:53.652346+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.652351+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.652357+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.652376+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.652472+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.652478+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.652702+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:53.652712+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:53.652815+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.652863+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.652944+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.653158+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:53.653195+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:53.653333+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:53.653362+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.653379+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:53.653390+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:53.653614+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:53.653643+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:53.653658+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:39:53.653716+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:53.653839+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.654040+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:39:53.654117+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.654147+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:53.654333+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.654372+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:53.654796+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.654806+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.655092+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.655239+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:53.655284+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.655577+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:53.655587+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:53.655609+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.656037+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:53.656106+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.656117+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.656124+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.656567+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.656594+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:53.656676+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:53.656684+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:53.656687+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:53.657056+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:53.657068+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:53.657097+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.657105+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.657557+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.657570+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.657587+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.657597+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.658006+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.658013+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.658023+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.658030+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.658083+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.658134+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.658490+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:53.658560+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:53.658572+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:53.658595+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:53.658609+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:53.658934+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:53.658959+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:53.658991+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.659480+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:53.659529+00:00", "trade", 13.28, 150.0]
["2026-09-23T14:39:53.659530+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:53.659537+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:53.659558+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:53.659920+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:53.659965+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.659980+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:53.660035+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.660046+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.660053+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.660432+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:53.660454+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:39:53.660489+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.660523+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.660579+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.660700+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.660881+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.660892+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.660915+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.660921+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.660970+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.660982+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.660993+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.661065+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.661148+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.661413+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.661432+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.661466+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:53.661478+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:53.661536+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:53.661561+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.661624+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:53.661636+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:53.661899+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.662262+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:53.662378+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.662400+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.662409+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.662828+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:53.662857+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.662901+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.662919+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.663014+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.663305+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:53.663312+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:53.663420+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.663472+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:53.663728+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.663871+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.664157+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.664221+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.664238+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.664406+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.664462+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.664615+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:39:53.666605+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.667083+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.667355+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.667561+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.667819+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.668042+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.668282+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.668527+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.668745+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.669046+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.669207+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.669533+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.669666+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.670022+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.670125+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.670505+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.670591+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.670997+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.671051+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.671482+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.671514+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.671966+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.671984+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.672469+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.672899+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.672945+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.673374+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.673415+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.673433+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.673915+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.673932+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.674421+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.674852+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.674894+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.675316+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.675379+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.675781+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.675854+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.676242+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:53.900103+00:00", "trade", 13.285, 20.0]
["2026-09-23T14:39:54.000750+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:54.000834+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:54.372238+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:54.953614+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:54.954069+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:54.954089+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:54.954238+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:54.954264+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:56.512427+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:56.583110+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:57.632882+00:00", "trade", 13.285, 1.0]
["2026-09-23T14:39:57.636940+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:57.637396+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:58.212713+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:58.218504+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:39:58.901137+00:00", "trade", 13.285, 1.0]
["2026-09-23T14:39:59.416005+00:00", "trade", 13.2737, 5.0]
["2026-09-23T14:40:00.133614+00:00", "trade", 13.2732, 4.0]
["2026-09-23T14:40:00.133661+00:00", "trade", 13.2718, 2.0]
["2026-09-23T14:40:00.139412+00:00", "trade", 13.285, 3.0]
["2026-09-23T14:40:01.212889+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:40:01.237032+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:40:02.026305+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:40:03.901419+00:00", "trade", 13.285, 1.0]
["2026-09-23T14:40:05.139627+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:40:05.140075+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:40:05.140082+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:40:07.047553+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:40:07.972674+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:40:09.626734+00:00", "trade", 13.285, 1.0]
["2026-09-23T14:40:10.112620+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:40:10.112648+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:40:10.117362+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:40:10.117389+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:40:10.326528+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:40:10.534638+00:00", "trade", 13.269, 4.0]
["2026-09-23T14:40:11.067198+00:00", "trade", 13.285, 100.0]
["2026-09-23T14:40:11.067230+00:00", "trade", 13.285, 100.0]
["2026-09-23T14:40:11.067600+00:00", "trade", 13.285, 100.0]
["2026-09-23T14:40:11.068007+00:00", "trade", 13.285, 2.0]
["2026-09-23T14:40:11.068409+00:00", "trade", 13.285, 100.0]
["2026-09-23T14:40:11.068472+00:00", "trade", 13.285, 44.0]
["2026-09-23T14:40:11.069509+00:00", "trade", 13.285, 100.0]
["2026-09-23T14:40:11.071207+00:00", "trade", 13.285, 44.0]
["2026-09-23T14:40:11.071894+00:00", "trade", 13.285, 44.0]
["2026-09-23T14:40:11.072570+00:00", "trade", 13.285, 44.0]
["2026-09-23T14:40:11.073905+00:00", "trade", 13.285, 100.0]
["2026-09-23T14:40:11.074617+00:00", "trade", 13.285, 300.0]
["2026-09-23T14:40:11.079158+00:00", "trade", 13.28, 1203.0]
["2026-09-23T14:40:11.080406+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:40:11.080417+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:40:11.080979+00:00", "trade", 13.2839, 1203.0]
["2026-09-23T14:40:12.081669+00:00", "trade", 13.285, 4.0]
["2026-09-23T14:40:13.081693+00:00", "trade", 13.285, 3.0]
["2026-09-23T14:40:13.724919+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:40:13.725369+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:40:14.081676+00:00", "trade", 13.285, 3.0]
["2026-09-23T14:40:14.706758+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:40:15.081658+00:00", "trade", 13.28, 3.0]
["2026-09-23T14:40:15.904626+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:40:16.081670+00:00", "trade", 13.285, 3.0]
["2026-09-23T14:40:17.081640+00:00", "trade", 13.28, 3.0]
["2026-09-23T14:40:17.185456+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:40:17.431254+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:40:17.431983+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:40:18.081716+00:00", "trade", 13.285, 3.0]
["2026-09-23T14:40:19.081670+00:00", "trade", 13.28, 3.0]
["2026-09-23T14:40:20.082398+00:00", "trade", 13.28, 3.0]
["2026-09-23T14:40:20.537368+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:40:21.083084+00:00", "trade", 13.28, 3.0]
["2026-09-23T14:40:22.051400+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:40:22.057587+00:00", "trade", 13.28, 98.0]
["2026-09-23T14:40:23.057993+00:00", "trade", 13.285, 3.0]
["2026-09-23T14:40:23.551920+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:40:23.558804+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:40:23.558831+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:40:24.092207+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:40:24.092916+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:40:24.458048+00:00", "trade", 13.2733, 19.0]
["2026-09-23T14:40:24.480208+00:00", "trade", 13.285, 8.0]
["2026-09-23T14:40:25.346755+00:00", "trade", 13.28, 2.0]
["2026-09-23T14:40:25.961543+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:40:26.675267+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:40:26.681358+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:40:27.875715+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:40:30.623346+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:40:30.623806+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:40:30.623902+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:40:31.476099+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:40:31.479262+00:00", "trade", 13.28, 88.0]
["2026-09-23T14:40:31.479335+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:40:31.479336+00:00", "trade", 13.28, 78.0]
["2026-09-23T14:40:31.479356+00:00", "trade", 13.28, 222.0]
["2026-09-23T14:40:31.479358+00:00", "trade", 13.28, 563.0]
["2026-09-23T14:40:31.479359+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:40:31.479360+00:00", "trade", 13.28, 37.0]
["2026-09-23T14:40:31.479366+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:40:31.479407+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:40:31.479415+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:40:31.479422+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:40:31.479429+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:40:31.479788+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:40:31.480021+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:40:31.480043+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:40:31.480059+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:40:31.480132+00:00", "trade", 13.27, 2.0]
["2026-09-23T14:40:31.480177+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:40:31.480271+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:40:31.480295+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:40:31.480302+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:40:31.480340+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:40:31.480553+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:40:31.481151+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:40:31.483833+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:40:31.484524+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:40:31.485365+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:40:31.485384+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:40:31.485417+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:40:31.485856+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:40:31.491633+00:00", "trade", 13.27, 9.0]
["2026-09-23T14:40:31.512406+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:40:31.579408+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:40:31.580021+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:40:31.580088+00:00", "trade", 13.28, 4.0]
["2026-09-23T14:40:31.580133+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:40:31.580139+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:40:31.580475+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:40:31.580654+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:40:31.580898+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:40:31.580955+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:40:31.580980+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:40:31.581091+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:40:31.581420+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:40:31.581867+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:40:31.594791+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:40:31.596198+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:40:31.660679+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:40:31.767197+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:40:32.315912+00:00", "trade", 13.2689, 70.0]
["2026-09-23T14:40:32.480023+00:00", "trade", 13.27, 5.0]
["2026-09-23T14:40:33.480008+00:00", "trade", 13.28, 3.0]
["2026-09-23T14:40:33.785950+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:40:33.785968+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:40:36.026340+00:00", "trade", 13.29, 39.0]
["2026-09-23T14:40:38.518845+00:00", "trade", 13.28, 5.0]
["2026-09-23T14:40:47.955683+00:00", "trade", 13.28, 1.0]
["2026-09-23T14:40:48.027761+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:40:48.027909+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:40:48.156386+00:00", "trade", 13.2753, 13.0]
["2026-09-23T14:40:48.156431+00:00", "trade", 13.2753, 13.0]
["2026-09-23T14:40:49.769897+00:00", "trade", 13.28, 6.0]
["2026-09-23T14:40:57.210670+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:40:57.210689+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:40:57.832468+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:40:57.833268+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:40:58.311181+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:40:58.311860+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:41:02.716966+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:41:03.018515+00:00", "trade", 13.28, 1.0]
["2026-09-23T14:41:03.477040+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:41:05.653872+00:00", "trade", 13.29, 4.0]
["2026-09-23T14:41:05.654109+00:00", "trade", 13.29, 8.0]
["2026-09-23T14:41:05.654111+00:00", "trade", 13.29, 100.0]
["2026-09-23T14:41:05.654112+00:00", "trade", 13.29, 61.0]
["2026-09-23T14:41:05.654140+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:41:05.654147+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:41:05.654153+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:41:05.654160+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:41:05.654167+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:41:05.654175+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:41:05.654189+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:41:05.654196+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:41:05.654576+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:41:05.654590+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:41:05.654647+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:41:05.654681+00:00", "trade", 13.29, 3.0]
["2026-09-23T14:41:05.654686+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:41:05.654718+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:41:05.654723+00:00", "trade", 13.28, 16.0]
["2026-09-23T14:41:05.654733+00:00", "trade", 13.29, 20.0]
["2026-09-23T14:41:05.654747+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:41:05.654876+00:00", "trade", 13.28, 2.0]
["2026-09-23T14:41:05.654899+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:41:05.654918+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:41:05.655127+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:41:05.655259+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:41:05.655270+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:41:05.655313+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:41:05.655320+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:41:05.655365+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:41:05.655384+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:41:05.655418+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:41:05.655651+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:41:05.655853+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:41:05.655941+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:41:05.655963+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:41:05.656320+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:41:05.656804+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:41:05.658468+00:00", "trade", 13.3, 44.0]
["2026-09-23T14:41:05.659159+00:00", "trade", 13.3, 44.0]
["2026-09-23T14:41:05.659590+00:00", "trade", 13.3, 12.0]
["2026-09-23T14:41:05.660028+00:00", "trade", 13.3, 2.0]
["2026-09-23T14:41:05.661607+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:41:05.664474+00:00", "trade", 13.3, 32.0]
["2026-09-23T14:41:05.664538+00:00", "trade", 13.3, 44.0]
["2026-09-23T14:41:05.664603+00:00", "trade", 13.3, 24.0]
["2026-09-23T14:41:05.665130+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:41:05.665143+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:41:05.678802+00:00", "trade", 13.3, 44.0]
["2026-09-23T14:41:05.679749+00:00", "trade", 13.3, 44.0]
["2026-09-23T14:41:05.679807+00:00", "trade", 13.3, 12.0]
["2026-09-23T14:41:05.742231+00:00", "trade", 13.3, 3.0]
["2026-09-23T14:41:05.763115+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:41:06.512376+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:41:06.512474+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:41:06.512945+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:41:06.513101+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:41:06.513415+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:41:06.513531+00:00", "trade", 13.3, 8.0]
["2026-09-23T14:41:06.513533+00:00", "trade", 13.3, 8.0]
["2026-09-23T14:41:06.513655+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:41:06.513675+00:00", "trade", 13.3, 20.0]
["2026-09-23T14:41:06.513742+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:41:06.513846+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:41:06.513887+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:41:06.513919+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:41:06.513925+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:41:06.514032+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:41:06.514056+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:41:06.514089+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:41:06.514116+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:41:06.514125+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:41:06.514156+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:41:06.514164+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:41:06.514173+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:41:06.514181+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:41:06.514191+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:41:06.514235+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:41:06.514244+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:41:06.514421+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:41:06.516942+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:41:06.526725+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:41:06.584925+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:41:06.659806+00:00", "trade", 13.29, 2.0]
["2026-09-23T14:41:06.881758+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:41:06.891401+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:41:07.653589+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:41:07.659863+00:00", "trade", 13.29, 2.0]
["2026-09-23T14:41:08.699274+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:41:08.699672+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:41:08.797045+00:00", "trade", 13.2746, 100.0]
["2026-09-23T14:41:08.837063+00:00", "trade", 13.305, 100.0]
["2026-09-23T14:41:08.837974+00:00", "trade", 13.305, 100.0]
["2026-09-23T14:41:08.838188+00:00", "trade", 13.305, 100.0]
["2026-09-23T14:41:08.838598+00:00", "trade", 13.305, 2.0]
["2026-09-23T14:41:08.842851+00:00", "trade", 13.305, 44.0]
["2026-09-23T14:41:08.912220+00:00", "trade", 13.305, 100.0]
["2026-09-23T14:41:08.913582+00:00", "trade", 13.305, 46.0]
["2026-09-23T14:41:09.236925+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:41:09.838847+00:00", "trade", 13.305, 2.0]
["2026-09-23T14:41:10.137347+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:41:10.304526+00:00", "trade", 13.3, 4.0]
["2026-09-23T14:41:10.308478+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:41:10.308632+00:00", "quote", 13.28, 13.32]
["2026-09-23T14:41:10.309046+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:41:10.309116+00:00", "quote", 13.28, 13.32]
["2026-09-23T14:41:10.309450+00:00", "quote", 13.28, 13.32]
["2026-09-23T14:41:10.309510+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:41:10.309987+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:41:10.310120+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:41:10.310502+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:41:10.310561+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:41:10.310594+00:00", "quote", 13.28, 13.32]
["2026-09-23T14:41:10.310637+00:00", "quote", 13.28, 13.32]
["2026-09-23T14:41:10.310961+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:41:10.311021+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:41:10.311028+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:41:10.311043+00:00", "quote", 13.28, 13.32]
["2026-09-23T14:41:10.311085+00:00", "quote", 13.28, 13.32]
["2026-09-23T14:41:10.311092+00:00", "quote", 13.28, 13.32]
["2026-09-23T14:41:10.311485+00:00", "quote", 13.28, 13.32]
["2026-09-23T14:41:10.311513+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:41:10.311530+00:00", "quote", 13.28, 13.32]
["2026-09-23T14:41:10.311556+00:00", "quote", 13.28, 13.32]
["2026-09-23T14:41:10.311970+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:41:10.311996+00:00", "quote", 13.28, 13.32]
["2026-09-23T14:41:10.312446+00:00", "quote", 13.28, 13.32]
["2026-09-23T14:41:10.312487+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:41:10.312538+00:00", "quote", 13.28, 13.32]
["2026-09-23T14:41:10.312579+00:00", "quote", 13.28, 13.32]
["2026-09-23T14:41:10.313032+00:00", "quote", 13.28, 13.32]
["2026-09-23T14:41:10.315013+00:00", "trade", 13.3, 4.0]
["2026-09-23T14:41:10.422696+00:00", "trade", 13.3, 4.0]
["2026-09-23T14:41:10.523664+00:00", "trade", 13.3, 4.0]
["2026-09-23T14:41:10.624326+00:00", "trade", 13.3, 4.0]
["2026-09-23T14:41:10.904237+00:00", "quote", 13.28, 13.32]
["2026-09-23T14:41:10.904264+00:00", "quote", 13.28, 13.32]
["2026-09-23T14:41:13.957211+00:00", "trade", 13.3, 4.0]
["2026-09-23T14:41:13.957280+00:00", "quote", 13.28, 13.32]
["2026-09-23T14:41:14.300534+00:00", "trade", 13.3, 4.0]
["2026-09-23T14:41:14.403403+00:00", "trade", 13.3, 4.0]
["2026-09-23T14:41:14.504055+00:00", "trade", 13.3, 4.0]
["2026-09-23T14:41:14.604723+00:00", "trade", 13.3, 4.0]
["2026-09-23T14:41:14.721905+00:00", "trade", 13.3, 4.0]
["2026-09-23T14:41:14.827022+00:00", "trade", 13.3, 4.0]
["2026-09-23T14:41:14.927694+00:00", "trade", 13.3, 4.0]
["2026-09-23T14:41:15.028350+00:00", "trade", 13.3, 4.0]
["2026-09-23T14:41:15.129011+00:00", "trade", 13.3, 4.0]
["2026-09-23T14:41:15.197701+00:00", "trade", 13.2702, 1.0]
["2026-09-23T14:41:15.229673+00:00", "trade", 13.3, 4.0]
["2026-09-23T14:41:15.330339+00:00", "trade", 13.3, 4.0]
["2026-09-23T14:41:15.393766+00:00", "quote", 13.28, 13.32]
["2026-09-23T14:41:15.394234+00:00", "trade", 13.3, 4.0]
["2026-09-23T14:41:15.498104+00:00", "trade", 13.3, 4.0]
["2026-09-23T14:41:21.184600+00:00", "trade", 13.3, 4.0]
["2026-09-23T14:41:23.032203+00:00", "trade", 13.3, 4.0]
["2026-09-23T14:41:23.333080+00:00", "trade", 13.3, 4.0]
["2026-09-23T14:41:23.519155+00:00", "trade", 13.3, 4.0]
["2026-09-23T14:41:23.617025+00:00", "quote", 13.28, 13.32]
["2026-09-23T14:41:23.617068+00:00", "quote", 13.28, 13.32]
["2026-09-23T14:41:25.682423+00:00", "trade", 13.2907, 2.0]
["2026-09-23T14:41:25.937199+00:00", "trade", 13.32, 100.0]
["2026-09-23T14:41:25.937893+00:00", "trade", 13.3, 2.0]
["2026-09-23T14:41:26.099707+00:00", "trade", 13.2784, 14.0]
["2026-09-23T14:41:28.857787+00:00", "quote", 13.28, 13.32]
["2026-09-23T14:41:28.858238+00:00", "trade", 13.3, 1.0]
["2026-09-23T14:41:28.858304+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:41:28.858331+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:41:28.858410+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:41:28.858422+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:41:28.858838+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:41:28.858920+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:41:28.859001+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:41:28.864626+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:41:28.864652+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:41:28.865542+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:41:31.630958+00:00", "trade", 13.31, 88.0]
["2026-09-23T14:41:31.630962+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:41:32.019067+00:00", "trade", 13.31, 20.0]
["2026-09-23T14:41:32.019467+00:00", "trade", 13.305, 2.0]
["2026-09-23T14:41:34.428410+00:00", "trade", 13.2796, 21.0]
["2026-09-23T14:41:34.428449+00:00", "trade", 13.2796, 21.0]
["2026-09-23T14:41:35.536180+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:41:35.536206+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:41:36.262718+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:41:38.698251+00:00", "trade", 13.31, 12.0]
["2026-09-23T14:41:38.918696+00:00", "trade", 13.2783, 3.0]
["2026-09-23T14:41:39.356798+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:41:39.356827+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:41:39.407206+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:41:47.492770+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:41:47.492797+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:41:47.986064+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:41:49.675101+00:00", "trade", 13.305, 3.0]
["2026-09-23T14:41:53.625828+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:41:53.625855+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:41:56.185010+00:00", "trade", 13.305, 2.0]
["2026-09-23T14:41:56.185079+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:41:59.034336+00:00", "trade", 13.305, 800.0]
["2026-09-23T14:41:59.035087+00:00", "trade", 13.305, 2.0]
["2026-09-23T14:42:00.035240+00:00", "trade", 13.305, 3.0]
["2026-09-23T14:42:00.079570+00:00", "trade", 13.305, 1.0]
["2026-09-23T14:42:00.136022+00:00", "trade", 13.289, 20.0]
["2026-09-23T14:42:01.035030+00:00", "trade", 13.29, 3.0]
["2026-09-23T14:42:01.576420+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:42:06.867345+00:00", "trade", 13.305, 36.0]
["2026-09-23T14:42:07.741410+00:00", "trade", 13.305, 1.0]
["2026-09-23T14:42:08.255322+00:00", "trade", 13.2737, 5.0]
["2026-09-23T14:42:08.256875+00:00", "trade", 13.31, 1.0]
["2026-09-23T14:42:15.532292+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:42:15.532321+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:42:17.985569+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:42:18.239920+00:00", "trade", 13.305, 99.0]
["2026-09-23T14:42:19.758538+00:00", "trade", 13.305, 1.0]
["2026-09-23T14:42:20.644425+00:00", "trade", 13.3064, 2.0]
["2026-09-23T14:42:21.828386+00:00", "trade", 13.305, 10.0]
["2026-09-23T14:42:27.070211+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:42:27.070225+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:42:27.070238+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:42:27.070769+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:42:29.894193+00:00", "trade", 13.2961, 5.0]
["2026-09-23T14:42:30.276995+00:00", "trade", 13.3053, 2.0]
["2026-09-23T14:42:34.755807+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:42:34.756271+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:42:34.771691+00:00", "trade", 13.31, 88.0]
["2026-09-23T14:42:34.772352+00:00", "trade", 13.31, 2.0]
["2026-09-23T14:42:34.772782+00:00", "trade", 13.31, 44.0]
["2026-09-23T14:42:34.773067+00:00", "trade", 13.31, 88.0]
["2026-09-23T14:42:34.773878+00:00", "trade", 13.31, 1.0]
["2026-09-23T14:42:34.773896+00:00", "trade", 13.31, 11.0]
["2026-09-23T14:42:34.777643+00:00", "trade", 13.3, 2.0]
["2026-09-23T14:42:34.961742+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:42:35.951943+00:00", "trade", 13.31, 100.0]
["2026-09-23T14:42:35.952638+00:00", "trade", 13.31, 2.0]
["2026-09-23T14:42:37.158579+00:00", "trade", 13.31, 2.0]
["2026-09-23T14:42:37.454333+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:42:37.454782+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:42:37.454798+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:42:37.454812+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:42:37.454828+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:42:37.456649+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:42:37.456917+00:00", "trade", 13.31, 17.0]
["2026-09-23T14:42:37.456917+00:00", "trade", 13.31, 17.0]
["2026-09-23T14:42:37.457605+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:42:37.457633+00:00", "trade", 13.31, 17.0]
["2026-09-23T14:42:37.457659+00:00", "trade", 13.31, 17.0]
["2026-09-23T14:42:37.458067+00:00", "trade", 13.31, 30.0]
["2026-09-23T14:42:37.458355+00:00", "trade", 13.31, 30.0]
["2026-09-23T14:42:37.461853+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:42:37.462094+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:42:37.465110+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:42:37.515725+00:00", "trade", 13.31, 400.0]
["2026-09-23T14:42:37.516396+00:00", "trade", 13.3, 2.0]
["2026-09-23T14:42:37.517516+00:00", "trade", 13.31, 400.0]
["2026-09-23T14:42:37.521898+00:00", "trade", 13.31, 200.0]
["2026-09-23T14:42:37.524994+00:00", "trade", 13.31, 200.0]
["2026-09-23T14:42:38.525686+00:00", "trade", 13.31, 3.0]
["2026-09-23T14:42:39.525656+00:00", "trade", 13.3, 3.0]
["2026-09-23T14:42:40.525655+00:00", "trade", 13.31, 2.0]
["2026-09-23T14:42:40.855951+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:42:41.526400+00:00", "trade", 13.31, 3.0]
["2026-09-23T14:42:42.479839+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:42:42.938669+00:00", "trade", 13.3, 98.0]
["2026-09-23T14:42:42.938677+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:42:42.938746+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:42:42.938772+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:42:42.939367+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:42:42.943196+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:42:42.943572+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:42:42.944027+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:42:42.944069+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:42:42.944307+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:42:45.281364+00:00", "trade", 13.31, 1.0]
["2026-09-23T14:42:45.281395+00:00", "trade", 13.31, 1.0]
["2026-09-23T14:42:45.281871+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:42:45.281917+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:42:45.282325+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:42:45.377478+00:00", "trade", 13.31, 100.0]
["2026-09-23T14:42:45.378196+00:00", "trade", 13.3, 2.0]
["2026-09-23T14:42:45.832952+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:42:46.816116+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:42:46.816144+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:42:46.820786+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:42:46.820813+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:42:46.821135+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:42:46.821279+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:42:48.157283+00:00", "trade", 13.306, 97.0]
["2026-09-23T14:42:48.157847+00:00", "trade", 13.306, 25.0]
["2026-09-23T14:42:48.158464+00:00", "trade", 13.31, 2.0]
["2026-09-23T14:42:50.135395+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:42:52.630688+00:00", "trade", 13.31, 1.0]
["2026-09-23T14:42:52.630746+00:00", "trade", 13.31, 1.0]
["2026-09-23T14:42:53.025197+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:42:53.025224+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:42:53.025389+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:42:53.025596+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:42:53.373040+00:00", "trade", 13.3115, 1.0]
["2026-09-23T14:42:53.373404+00:00", "trade", 13.3115, 1.0]
["2026-09-23T14:42:54.519420+00:00", "trade", 13.315, 52.0]
["2026-09-23T14:42:56.483979+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:42:56.488579+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:42:56.503838+00:00", "trade", 13.315, 50.0]
["2026-09-23T14:42:56.505418+00:00", "trade", 13.315, 1.0]
["2026-09-23T14:42:56.508243+00:00", "trade", 13.315, 44.0]
["2026-09-23T14:42:56.508901+00:00", "trade", 13.315, 6.0]
["2026-09-23T14:42:56.755633+00:00", "trade", 13.31, 4.0]
["2026-09-23T14:42:56.755634+00:00", "trade", 13.31, 4.0]
["2026-09-23T14:42:56.755905+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:42:56.758707+00:00", "trade", 13.315, 4.0]
["2026-09-23T14:42:56.759409+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:42:58.531484+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:42:58.531958+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:42:58.532422+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:42:58.626185+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:42:59.731848+00:00", "trade", 13.3063, 6.0]
["2026-09-23T14:43:01.088038+00:00", "trade", 13.2827, 70.0]
["2026-09-23T14:43:01.090413+00:00", "trade", 13.315, 57.0]
["2026-09-23T14:43:01.090448+00:00", "trade", 13.315, 17.0]
["2026-09-23T14:43:01.090797+00:00", "trade", 13.315, 2.0]
["2026-09-23T14:43:01.096716+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:43:01.097165+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:43:01.097624+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:43:03.121954+00:00", "trade", 13.315, 1.0]
["2026-09-23T14:43:04.004338+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:43:04.013022+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:43:05.359172+00:00", "trade", 13.3094, 4.0]
["2026-09-23T14:43:05.360437+00:00", "trade", 13.315, 1.0]
["2026-09-23T14:43:06.727603+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:43:12.001699+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:43:13.214616+00:00", "trade", 13.315, 3.0]
["2026-09-23T14:43:16.519658+00:00", "trade", 13.32, 1.0]
["2026-09-23T14:43:16.520080+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:43:16.520629+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:43:16.520638+00:00", "trade", 13.32, 1.0]
["2026-09-23T14:43:16.523947+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:43:16.548503+00:00", "trade", 13.32, 4.0]
["2026-09-23T14:43:17.049570+00:00", "trade", 13.315, 1.0]
["2026-09-23T14:43:20.416310+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:43:20.417927+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:43:21.358507+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:43:22.988596+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:43:23.007774+00:00", "trade", 13.315, 4.0]
["2026-09-23T14:43:23.033453+00:00", "trade", 13.3087, 5.0]
["2026-09-23T14:43:23.061548+00:00", "trade", 13.315, 2.0]
["2026-09-23T14:43:25.254988+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:43:27.463376+00:00", "trade", 13.2829, 44.0]
["2026-09-23T14:43:27.464241+00:00", "trade", 13.2829, 82.0]
["2026-09-23T14:43:27.946607+00:00", "trade", 13.3124, 1.0]
["2026-09-23T14:43:27.946628+00:00", "trade", 13.3124, 1.0]
["2026-09-23T14:43:27.998697+00:00", "trade", 13.315, 1.0]
["2026-09-23T14:43:29.940616+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:43:29.941089+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:43:29.950277+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:43:30.059100+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:43:30.524453+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:43:30.562821+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:43:31.978749+00:00", "trade", 13.3099, 2.0]
["2026-09-23T14:43:32.773998+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:43:34.644164+00:00", "trade", 13.315, 1.0]
["2026-09-23T14:43:34.820771+00:00", "trade", 13.2829, 100.0]
["2026-09-23T14:43:34.821568+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:43:34.822033+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:43:36.020322+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:43:36.021054+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:43:36.327195+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:43:37.020451+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:43:37.094376+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:43:42.001698+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:43:44.389868+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:43:44.456159+00:00", "trade", 13.315, 20.0]
["2026-09-23T14:43:44.457205+00:00", "trade", 13.315, 44.0]
["2026-09-23T14:43:44.457350+00:00", "trade", 13.315, 20.0]
["2026-09-23T14:43:44.457893+00:00", "trade", 13.315, 44.0]
["2026-09-23T14:43:44.457949+00:00", "trade", 13.315, 3.0]
["2026-09-23T14:43:44.458311+00:00", "trade", 13.315, 44.0]
["2026-09-23T14:43:44.458507+00:00", "trade", 13.315, 2.0]
["2026-09-23T14:43:44.458516+00:00", "trade", 13.315, 44.0]
["2026-09-23T14:43:44.458573+00:00", "trade", 13.315, 44.0]
["2026-09-23T14:43:44.459201+00:00", "trade", 13.315, 44.0]
["2026-09-23T14:43:44.459262+00:00", "trade", 13.315, 36.0]
["2026-09-23T14:43:44.460968+00:00", "trade", 13.315, 8.0]
["2026-09-23T14:43:44.461026+00:00", "trade", 13.315, 44.0]
["2026-09-23T14:43:44.461084+00:00", "trade", 13.315, 44.0]
["2026-09-23T14:43:44.461585+00:00", "trade", 13.315, 4.0]
["2026-09-23T14:43:44.472360+00:00", "trade", 13.315, 67.0]
["2026-09-23T14:43:44.472391+00:00", "trade", 13.315, 20.0]
["2026-09-23T14:43:44.490179+00:00", "trade", 13.315, 190.0]
["2026-09-23T14:43:44.531729+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:43:45.490840+00:00", "trade", 13.315, 2.0]
["2026-09-23T14:43:45.862381+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:43:46.173915+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:43:46.549978+00:00", "trade", 13.315, 1.0]
["2026-09-23T14:43:49.679864+00:00", "trade", 13.3096, 5.0]
["2026-09-23T14:43:49.685089+00:00", "trade", 13.315, 1.0]
["2026-09-23T14:43:49.685143+00:00", "trade", 13.3126, 2.0]
["2026-09-23T14:43:49.685152+00:00", "trade", 13.311, 3.0]
["2026-09-23T14:43:51.598330+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:43:53.422242+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:43:54.883369+00:00", "trade", 13.2844, 100.0]
["2026-09-23T14:43:55.645517+00:00", "trade", 13.315, 6.0]
["2026-09-23T14:43:55.645573+00:00", "trade", 13.315, 1.0]
["2026-09-23T14:43:55.647834+00:00", "trade", 13.315, 4.0]
["2026-09-23T14:43:55.647866+00:00", "trade", 13.32, 7.0]
["2026-09-23T14:43:55.647868+00:00", "trade", 13.32, 100.0]
["2026-09-23T14:43:55.647869+00:00", "trade", 13.32, 12.0]
["2026-09-23T14:43:55.647870+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:43:55.647871+00:00", "trade", 13.32, 3.0]
["2026-09-23T14:43:55.647873+00:00", "trade", 13.32, 1.0]
["2026-09-23T14:43:55.647873+00:00", "trade", 13.32, 35.0]
["2026-09-23T14:43:55.647875+00:00", "trade", 13.32, 55.0]
["2026-09-23T14:43:55.647876+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:43:55.647896+00:00", "trade", 13.32, 100.0]
["2026-09-23T14:43:55.647911+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:43:55.647918+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:43:55.647925+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:43:55.647932+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:43:55.647939+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:43:55.647945+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:43:55.647952+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:43:55.648111+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:43:55.648118+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:43:55.648132+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:43:55.648139+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:43:55.648150+00:00", "trade", 13.32, 28.0]
["2026-09-23T14:43:55.648151+00:00", "trade", 13.32, 28.0]
["2026-09-23T14:43:55.648192+00:00", "trade", 13.32, 20.0]
["2026-09-23T14:43:55.648249+00:00", "trade", 13.32, 1.0]
["2026-09-23T14:43:55.648304+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:43:55.648307+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:43:55.648314+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:43:55.648321+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:43:55.648371+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:43:55.648378+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:43:55.648385+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:43:55.648414+00:00", "trade", 13.32, 6.0]
["2026-09-23T14:43:55.648417+00:00", "trade", 13.32, 29.0]
["2026-09-23T14:43:55.648631+00:00", "trade", 13.32, 13.0]
["2026-09-23T14:43:55.648671+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:43:55.648703+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:43:55.648720+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:43:55.648764+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:43:55.648789+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:43:55.648796+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:43:55.648856+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:43:55.648937+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:43:55.648944+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:43:55.648968+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:43:55.649071+00:00", "trade", 13.33, 55.0]
["2026-09-23T14:43:55.649125+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:43:55.649200+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:43:55.649390+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:43:55.649420+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:43:55.649438+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:43:55.649847+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:43:55.649858+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:43:55.649872+00:00", "trade", 13.33, 55.0]
["2026-09-23T14:43:55.650236+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:43:55.650338+00:00", "trade", 13.33, 55.0]
["2026-09-23T14:43:55.650363+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:43:55.652918+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:43:55.655090+00:00", "trade", 13.33, 1.0]
["2026-09-23T14:43:55.655545+00:00", "trade", 13.33, 88.0]
["2026-09-23T14:43:55.656002+00:00", "trade", 13.33, 88.0]
["2026-09-23T14:43:55.656035+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:43:55.656046+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:43:55.656399+00:00", "trade", 13.33, 88.0]
["2026-09-23T14:43:55.656462+00:00", "trade", 13.33, 65.0]
["2026-09-23T14:43:55.661753+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:43:55.662461+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:43:55.662485+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:43:55.663157+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:43:55.671363+00:00", "trade", 13.33, 8.0]
["2026-09-23T14:43:55.671365+00:00", "trade", 13.33, 8.0]
["2026-09-23T14:43:55.671382+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:43:55.671390+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:43:55.671412+00:00", "trade", 13.34, 20.0]
["2026-09-23T14:43:55.671430+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:43:55.671437+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:43:55.671437+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:43:55.671444+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:43:55.671450+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:43:55.671475+00:00", "trade", 13.34, 21.0]
["2026-09-23T14:43:55.671476+00:00", "trade", 13.34, 79.0]
["2026-09-23T14:43:55.671480+00:00", "trade", 13.34, 21.0]
["2026-09-23T14:43:55.671482+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:43:55.671618+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:43:55.671657+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:43:55.671685+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:43:55.671692+00:00", "trade", 13.34, 16.0]
["2026-09-23T14:43:55.671693+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:43:55.671816+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:43:55.671859+00:00", "trade", 13.32, 5.0]
["2026-09-23T14:43:55.671862+00:00", "trade", 13.32, 1.0]
["2026-09-23T14:43:55.671862+00:00", "trade", 13.32, 4.0]
["2026-09-23T14:43:55.671863+00:00", "trade", 13.32, 2.0]
["2026-09-23T14:43:55.671867+00:00", "trade", 13.32, 2.0]
["2026-09-23T14:43:55.671953+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:43:55.671962+00:00", "trade", 13.33, 3.0]
["2026-09-23T14:43:55.671988+00:00", "trade", 13.34, 55.0]
["2026-09-23T14:43:55.672213+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:43:55.672222+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:43:55.672289+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:43:55.672378+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:43:55.672389+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:43:55.672423+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:43:55.672486+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:43:55.672595+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:43:55.673095+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:43:55.673580+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:43:55.674035+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:43:55.675553+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:43:55.676394+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:43:55.683967+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:43:55.683992+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:43:55.684083+00:00", "trade", 13.33, 50.0]
["2026-09-23T14:43:55.712525+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:43:55.779237+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:43:55.779712+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:43:56.125555+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:43:57.000784+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:43:59.574812+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:44:00.953019+00:00", "trade", 13.2875, 70.0]
["2026-09-23T14:44:01.129722+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:44:04.455886+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:44:07.002388+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:44:07.002416+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:44:07.391154+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:44:08.002009+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:44:08.002688+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:44:08.002743+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:44:09.574727+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:44:09.574729+00:00", "trade", 13.34, 79.0]
["2026-09-23T14:44:09.574729+00:00", "trade", 13.34, 21.0]
["2026-09-23T14:44:09.574747+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:44:09.574755+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:44:09.574761+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:44:09.574876+00:00", "trade", 13.34, 4.0]
["2026-09-23T14:44:09.575107+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:44:09.575193+00:00", "trade", 13.34, 2.0]
["2026-09-23T14:44:09.575208+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:44:09.575303+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:44:09.575347+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:44:09.575457+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:44:09.575480+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:44:09.575520+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:44:09.575688+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:44:09.575910+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:44:09.575942+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:44:09.576132+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:44:09.576139+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:44:09.578145+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:44:09.578593+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:44:09.580348+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:44:09.624187+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:44:09.624213+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:44:09.624221+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:44:09.625396+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:44:12.337260+00:00", "trade", 13.3249, 5.0]
["2026-09-23T14:44:22.253232+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:44:22.253773+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:44:29.498957+00:00", "trade", 13.3249, 5.0]
["2026-09-23T14:44:29.499666+00:00", "trade", 13.33, 7.0]
["2026-09-23T14:44:29.640960+00:00", "trade", 13.325, 5.0]
["2026-09-23T14:44:31.991674+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:44:31.991702+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:44:32.954710+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:44:33.554569+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:44:33.555094+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:44:33.712830+00:00", "trade", 13.345, 1.0]
["2026-09-23T14:44:33.714469+00:00", "trade", 13.345, 1.0]
["2026-09-23T14:44:33.720469+00:00", "trade", 13.345, 1.0]
["2026-09-23T14:44:34.779067+00:00", "trade", 13.3178, 13.0]
["2026-09-23T14:44:34.779101+00:00", "trade", 13.3179, 26.0]
["2026-09-23T14:44:38.193988+00:00", "trade", 13.345, 1.0]
["2026-09-23T14:44:44.385961+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:44:49.099862+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:44:49.099876+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:44:49.731305+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:44:49.731358+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:44:51.783480+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:44:51.783946+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:44:51.783983+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:44:51.784241+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:44:51.784434+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:44:56.540077+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:44:56.540532+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:44:56.541036+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:44:58.334344+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:44:58.334372+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:44:58.969982+00:00", "trade", 13.2896, 21.0]
["2026-09-23T14:45:00.038322+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:45:02.612696+00:00", "trade", 13.33, 8.0]
["2026-09-23T14:45:03.481741+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:45:03.481766+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:45:03.816311+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:45:03.816369+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:45:03.817419+00:00", "trade", 13.34, 4.0]
["2026-09-23T14:45:03.817443+00:00", "trade", 13.33, 94.0]
["2026-09-23T14:45:07.314778+00:00", "trade", 13.2781, 4.0]
["2026-09-23T14:45:10.738919+00:00", "trade", 13.345, 100.0]
["2026-09-23T14:45:10.742310+00:00", "trade", 13.33, 4.0]
["2026-09-23T14:45:12.443082+00:00", "trade", 13.34, 2.0]
["2026-09-23T14:45:12.531600+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:45:12.531761+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:45:12.531769+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:45:12.531775+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:45:12.531783+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:45:12.531790+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:45:12.535533+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:45:12.535540+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:45:12.535547+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:45:12.535554+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:45:12.535561+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:45:12.535569+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:45:12.536269+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:45:13.297346+00:00", "trade", 13.345, 400.0]
["2026-09-23T14:45:13.297405+00:00", "trade", 13.345, 100.0]
["2026-09-23T14:45:13.298055+00:00", "trade", 13.345, 40.0]
["2026-09-23T14:45:14.799798+00:00", "trade", 13.345, 100.0]
["2026-09-23T14:45:14.802972+00:00", "trade", 13.345, 800.0]
["2026-09-23T14:45:17.721762+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:45:17.804052+00:00", "trade", 13.345, 4.0]
["2026-09-23T14:45:18.270498+00:00", "trade", 13.345, 10.0]
["2026-09-23T14:45:18.270905+00:00", "trade", 13.345, 10.0]
["2026-09-23T14:45:18.272831+00:00", "trade", 13.345, 10.0]
["2026-09-23T14:45:18.274126+00:00", "trade", 13.345, 31.0]
["2026-09-23T14:45:18.278140+00:00", "trade", 13.345, 40.0]
["2026-09-23T14:45:19.837247+00:00", "trade", 13.345, 1.0]
["2026-09-23T14:45:24.804735+00:00", "trade", 13.345, 4.0]
["2026-09-23T14:45:25.803721+00:00", "trade", 13.33, 1.0]
["2026-09-23T14:45:27.641307+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:45:28.527264+00:00", "trade", 13.3064, 2.0]
["2026-09-23T14:45:30.431325+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:45:30.431350+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:45:32.201680+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:45:32.202357+00:00", "trade", 13.345, 11.0]
["2026-09-23T14:45:32.540800+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:45:43.712470+00:00", "trade", 13.345, 35.0]
["2026-09-23T14:45:43.712526+00:00", "trade", 13.345, 3.0]
["2026-09-23T14:45:46.493956+00:00", "trade", 13.3379, 13.0]
["2026-09-23T14:45:47.109359+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:45:47.109408+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:45:47.109417+00:00", "trade", 13.35, 3.0]
["2026-09-23T14:45:47.109418+00:00", "trade", 13.35, 8.0]
["2026-09-23T14:45:47.109437+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:45:47.109452+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:45:47.109475+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:45:47.109482+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:45:47.109486+00:00", "trade", 13.35, 2.0]
["2026-09-23T14:45:47.109502+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:45:47.109509+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:45:47.109518+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:45:47.109531+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:45:47.109568+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:45:47.109575+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:45:47.109579+00:00", "trade", 13.35, 12.0]
["2026-09-23T14:45:47.109579+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:45:47.109579+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:45:47.109580+00:00", "trade", 13.35, 93.0]
["2026-09-23T14:45:47.109581+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:45:47.109598+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:45:47.109636+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:45:47.109637+00:00", "trade", 13.35, 7.0]
["2026-09-23T14:45:47.109649+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:45:47.109656+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:45:47.109663+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:45:47.109669+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:45:47.109670+00:00", "trade", 13.36, 55.0]
["2026-09-23T14:45:47.109673+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:45:47.109725+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:45:47.109762+00:00", "trade", 13.36, 20.0]
["2026-09-23T14:45:47.109763+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:45:47.109777+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:45:47.110189+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:45:47.112191+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:45:47.124263+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:45:47.124292+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:45:47.124914+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:45:47.129624+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:45:47.157409+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:45:49.689411+00:00", "trade", 13.3396, 13.0]
["2026-09-23T14:45:50.436838+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:45:50.436878+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:45:50.437356+00:00", "trade", 13.36, 4.0]
["2026-09-23T14:45:50.437366+00:00", "trade", 13.36, 3.0]
["2026-09-23T14:45:50.437371+00:00", "trade", 13.36, 4.0]
["2026-09-23T14:45:50.437376+00:00", "trade", 13.36, 2.0]
["2026-09-23T14:45:50.437502+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:45:50.437510+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:45:50.437861+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:45:50.437910+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:45:50.437911+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:45:50.437952+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:45:50.437954+00:00", "quote", 13.35, 13.38]
["2026-09-23T14:45:50.437965+00:00", "trade", 13.36, 1.0]
["2026-09-23T14:45:50.438071+00:00", "quote", 13.35, 13.38]
["2026-09-23T14:45:50.438113+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:45:50.438310+00:00", "quote", 13.35, 13.38]
["2026-09-23T14:45:50.438347+00:00", "quote", 13.35, 13.38]
["2026-09-23T14:45:50.438397+00:00", "quote", 13.35, 13.38]
["2026-09-23T14:45:50.438411+00:00", "quote", 13.35, 13.38]
["2026-09-23T14:45:53.263333+00:00", "trade", 13.365, 32.0]
["2026-09-23T14:45:53.263389+00:00", "trade", 13.365, 4.0]
["2026-09-23T14:45:55.883857+00:00", "trade", 13.365, 10.0]
["2026-09-23T14:45:55.883895+00:00", "quote", 13.35, 13.38]
["2026-09-23T14:45:55.884183+00:00", "quote", 13.35, 13.38]
["2026-09-23T14:46:04.883623+00:00", "trade", 13.365, 41.0]
["2026-09-23T14:46:05.538333+00:00", "trade", 13.365, 150.0]
["2026-09-23T14:46:05.586702+00:00", "trade", 13.365, 100.0]
["2026-09-23T14:46:05.597747+00:00", "trade", 13.365, 100.0]
["2026-09-23T14:46:05.703784+00:00", "trade", 13.365, 89.0]
["2026-09-23T14:46:05.806401+00:00", "trade", 13.365, 10.0]
["2026-09-23T14:46:07.315198+00:00", "quote", 13.35, 13.38]
["2026-09-23T14:46:14.741120+00:00", "quote", 13.35, 13.38]
["2026-09-23T14:46:17.717935+00:00", "trade", 13.358, 2.0]
["2026-09-23T14:46:17.986079+00:00", "quote", 13.35, 13.38]
["2026-09-23T14:46:23.866670+00:00", "quote", 13.35, 13.38]
["2026-09-23T14:46:27.956029+00:00", "quote", 13.35, 13.38]
["2026-09-23T14:46:40.596042+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:46:42.929079+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:46:43.437899+00:00", "trade", 13.37, 1.0]
["2026-09-23T14:46:43.998085+00:00", "quote", 13.35, 13.38]
["2026-09-23T14:46:43.998403+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:46:43.998913+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:46:43.999322+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:46:43.999656+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:46:44.000072+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:46:44.000790+00:00", "trade", 13.365, 100.0]
["2026-09-23T14:46:44.008032+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:46:45.856357+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:46:45.857089+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:46:46.475116+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:46:57.714719+00:00", "trade", 13.36, 95.0]
["2026-09-23T14:46:57.714719+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:46:57.714741+00:00", "trade", 13.36, 305.0]
["2026-09-23T14:46:57.714741+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:46:57.714742+00:00", "trade", 13.36, 300.0]
["2026-09-23T14:46:57.714746+00:00", "trade", 13.36, 80.0]
["2026-09-23T14:46:57.714746+00:00", "trade", 13.36, 157.0]
["2026-09-23T14:46:57.714748+00:00", "trade", 13.36, 643.0]
["2026-09-23T14:46:57.714748+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:46:57.714775+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:46:57.714782+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:46:57.714789+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:46:57.714796+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:46:57.715005+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:46:57.715172+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:46:57.715239+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:46:57.715246+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:46:57.715253+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:46:57.715282+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:46:57.715466+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:46:57.715643+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:46:57.715869+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:46:57.715923+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:46:57.716223+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:46:57.716384+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:46:57.717638+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:46:57.719832+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:46:57.725387+00:00", "trade", 13.355, 88.0]
["2026-09-23T14:46:57.743057+00:00", "trade", 13.35, 4.0]
["2026-09-23T14:46:57.767366+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:46:57.797028+00:00", "trade", 13.355, 4.0]
["2026-09-23T14:46:57.814937+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:46:58.186989+00:00", "trade", 13.355, 38.0]
["2026-09-23T14:46:58.187041+00:00", "trade", 13.355, 2.0]
["2026-09-23T14:46:59.386220+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:46:59.489745+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:01.905605+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:01.906054+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:01.917048+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:04.805144+00:00", "trade", 13.355, 13.0]
["2026-09-23T14:47:05.500118+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:07.726117+00:00", "trade", 13.355, 12.0]
["2026-09-23T14:47:10.033214+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:10.080525+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:10.081020+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:10.083528+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:10.085108+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:10.169628+00:00", "trade", 13.355, 1.0]
["2026-09-23T14:47:10.612111+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:10.652778+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:10.653262+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:10.744447+00:00", "trade", 13.3546, 13.0]
["2026-09-23T14:47:10.744505+00:00", "trade", 13.3546, 13.0]
["2026-09-23T14:47:10.963877+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:11.939664+00:00", "trade", 13.2948, 200.0]
["2026-09-23T14:47:11.940897+00:00", "trade", 13.2948, 100.0]
["2026-09-23T14:47:11.941152+00:00", "trade", 13.2948, 100.0]
["2026-09-23T14:47:11.942300+00:00", "trade", 13.2948, 100.0]
["2026-09-23T14:47:14.432402+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:19.266409+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:19.267496+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:19.267509+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:19.269202+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:19.523631+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:19.523638+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:19.559117+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:19.559572+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:19.752320+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:19.752330+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:19.763462+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:19.763911+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:23.649919+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:23.780780+00:00", "trade", 13.355, 100.0]
["2026-09-23T14:47:23.781582+00:00", "trade", 13.355, 100.0]
["2026-09-23T14:47:23.785402+00:00", "trade", 13.355, 44.0]
["2026-09-23T14:47:23.786072+00:00", "trade", 13.355, 44.0]
["2026-09-23T14:47:23.836813+00:00", "trade", 13.355, 100.0]
["2026-09-23T14:47:23.838158+00:00", "trade", 13.355, 1.0]
["2026-09-23T14:47:23.838215+00:00", "trade", 13.355, 1.0]
["2026-09-23T14:47:23.858922+00:00", "trade", 13.355, 100.0]
["2026-09-23T14:47:24.121503+00:00", "trade", 13.355, 100.0]
["2026-09-23T14:47:24.713628+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:24.714766+00:00", "trade", 13.35, 98.0]
["2026-09-23T14:47:24.714768+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:24.715228+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:24.715235+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:24.715271+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:47:24.717493+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:28.530298+00:00", "trade", 13.3586, 2.0]
["2026-09-23T14:47:28.531995+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:28.951166+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:32.253635+00:00", "trade", 13.355, 5.0]
["2026-09-23T14:47:34.028008+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:34.028069+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:34.028764+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:35.290380+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:35.290826+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:35.290858+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:35.432080+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:35.432502+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:47:35.432799+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:47:35.434936+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:35.507063+00:00", "trade", 13.355, 4.0]
["2026-09-23T14:47:35.759572+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:36.021161+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:37.920004+00:00", "trade", 13.36, 44.0]
["2026-09-23T14:47:37.921515+00:00", "trade", 13.355, 1.0]
["2026-09-23T14:47:37.921983+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:41.540844+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:45.453096+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:45.453512+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:47:45.454478+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:47:45.454538+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:47:45.459317+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:45.459778+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:45.459800+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:45.460066+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:45.460253+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:45.461226+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:47.111096+00:00", "trade", 13.3594, 13.0]
["2026-09-23T14:47:47.111263+00:00", "trade", 13.3594, 13.0]
["2026-09-23T14:47:47.113410+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:48.100881+00:00", "trade", 13.3002, 31.0]
["2026-09-23T14:47:50.245753+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:51.372958+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:52.681329+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:52.955377+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:52.955404+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:52.955847+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:52.955940+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:55.144862+00:00", "trade", 13.36, 9.0]
["2026-09-23T14:47:55.159797+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:55.159804+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:55.159812+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:55.159818+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:55.159819+00:00", "trade", 13.36, 40.0]
["2026-09-23T14:47:55.159825+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:55.159835+00:00", "trade", 13.36, 20.0]
["2026-09-23T14:47:55.159837+00:00", "trade", 13.36, 31.0]
["2026-09-23T14:47:55.159838+00:00", "trade", 13.36, 20.0]
["2026-09-23T14:47:55.159841+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:55.159901+00:00", "trade", 13.36, 3.0]
["2026-09-23T14:47:55.159915+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:55.160339+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:55.160343+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:47:55.160615+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:47:55.160616+00:00", "trade", 13.36, 200.0]
["2026-09-23T14:47:55.160634+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:47:55.160641+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:47:55.160649+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:47:55.160956+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:47:55.160979+00:00", "trade", 13.36, 31.0]
["2026-09-23T14:47:55.160990+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:47:55.161085+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:47:55.161118+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:47:55.161289+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:47:55.161327+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:47:55.161376+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:47:55.161448+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:47:55.161565+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:47:55.161596+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:47:55.161623+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:47:55.161740+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:47:55.161780+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:47:55.161794+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:47:55.161801+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:47:55.162121+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:47:55.162134+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:47:55.162285+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:47:55.162573+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:47:55.162580+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:47:55.163937+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:47:55.165357+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:47:55.167931+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:47:55.168203+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:47:55.168443+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:47:55.180351+00:00", "trade", 13.36, 10.0]
["2026-09-23T14:47:55.205565+00:00", "trade", 13.36, 2.0]
["2026-09-23T14:47:55.205713+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:47:55.205722+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:47:55.205729+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:47:55.205739+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:47:55.205819+00:00", "trade", 13.37, 16.0]
["2026-09-23T14:47:55.205878+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:47:55.206323+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:47:55.206346+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:47:55.206353+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:47:55.209766+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:47:55.209845+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:47:55.215773+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:47:55.261220+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:47:57.219425+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:48:00.906474+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:48:02.003092+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:48:02.003115+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:48:03.388159+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:48:03.514375+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:48:03.514402+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:48:05.174344+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:48:05.175877+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:48:05.175902+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:48:05.706181+00:00", "trade", 13.37, 88.0]
["2026-09-23T14:48:05.706219+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:48:05.706878+00:00", "trade", 13.37, 1.0]
["2026-09-23T14:48:05.706903+00:00", "trade", 13.37, 1.0]
["2026-09-23T14:48:05.737509+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:48:05.741463+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:48:05.741544+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:48:05.742015+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:48:05.742057+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:48:05.742624+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:48:05.743145+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:48:05.743195+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:48:05.743220+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:48:05.744090+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:48:05.744132+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:48:05.744246+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:48:06.096376+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:48:06.096442+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:48:06.096922+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:48:06.096975+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:48:06.096984+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:48:06.097000+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:48:06.097008+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:48:06.097627+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:48:06.097634+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:48:06.097810+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:48:06.098328+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:48:06.099323+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:48:06.099347+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:48:06.190057+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:48:06.190597+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:48:06.190969+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:48:06.190995+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:48:06.191437+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:48:06.191888+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:48:06.290565+00:00", "trade", 13.37, 8.0]
["2026-09-23T14:48:06.323167+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:48:06.323793+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:48:07.536551+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:48:07.536576+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:48:07.537310+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:48:08.320247+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:48:15.804061+00:00", "trade", 13.37, 1.0]
["2026-09-23T14:48:15.832198+00:00", "trade", 13.37, 1.0]
["2026-09-23T14:48:15.832274+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:48:15.835027+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:48:15.835571+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:48:15.835623+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:48:15.835651+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:48:15.835656+00:00", "trade", 13.37, 20.0]
["2026-09-23T14:48:15.835672+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:48:15.836381+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:48:15.838291+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:48:15.838315+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:48:15.839655+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:48:16.218272+00:00", "trade", 13.3012, 27.0]
["2026-09-23T14:48:18.074520+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:48:18.076606+00:00", "trade", 13.37, 1.0]
["2026-09-23T14:48:19.776116+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:48:19.776142+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:48:22.106850+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:48:22.106877+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:48:28.171532+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:48:28.171560+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:48:29.011621+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:48:32.992969+00:00", "trade", 13.37, 1.0]
["2026-09-23T14:48:32.993023+00:00", "trade", 13.37, 38.0]
["2026-09-23T14:48:32.993989+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:48:33.000309+00:00", "trade", 13.37, 38.0]
["2026-09-23T14:48:34.814041+00:00", "trade", 13.3469, 70.0]
["2026-09-23T14:48:41.528936+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:48:42.022320+00:00", "trade", 13.37, 19.0]
["2026-09-23T14:48:42.022372+00:00", "trade", 13.37, 19.0]
["2026-09-23T14:48:42.027875+00:00", "trade", 13.37, 28.0]
["2026-09-23T14:48:42.027927+00:00", "trade", 13.37, 9.0]
["2026-09-23T14:48:50.228396+00:00", "trade", 13.36, 19.0]
["2026-09-23T14:48:50.229617+00:00", "trade", 13.37, 1.0]
["2026-09-23T14:48:50.229846+00:00", "trade", 13.37, 1.0]
["2026-09-23T14:48:50.229930+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:48:50.421560+00:00", "trade", 13.3637, 5.0]
["2026-09-23T14:48:50.462264+00:00", "trade", 13.3637, 21.0]
["2026-09-23T14:48:50.463071+00:00", "trade", 13.3637, 58.0]
["2026-09-23T14:48:50.463452+00:00", "trade", 13.3637, 1.0]
["2026-09-23T14:48:51.464320+00:00", "trade", 13.37, 1.0]
["2026-09-23T14:48:54.883264+00:00", "trade", 13.3502, 210.0]
["2026-09-23T14:48:57.603328+00:00", "trade", 13.3548, 70.0]
["2026-09-23T14:48:57.954965+00:00", "trade", 13.37, 1.0]
["2026-09-23T14:48:57.956002+00:00", "trade", 13.37, 2.0]
["2026-09-23T14:48:57.956029+00:00", "trade", 13.37, 10.0]
["2026-09-23T14:48:57.956052+00:00", "trade", 13.37, 2.0]
["2026-09-23T14:48:59.051925+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:48:59.051950+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:48:59.631469+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:49:00.963736+00:00", "trade", 13.3548, 151.0]
["2026-09-23T14:49:02.955569+00:00", "trade", 13.37, 3.0]
["2026-09-23T14:49:02.957923+00:00", "trade", 13.37, 4.0]
["2026-09-23T14:49:04.729894+00:00", "trade", 13.3588, 12.0]
["2026-09-23T14:49:06.436955+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:49:06.437421+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:49:06.437446+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:49:06.437488+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:49:06.437899+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:49:06.510155+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:49:07.335536+00:00", "trade", 13.3548, 70.0]
["2026-09-23T14:49:07.542274+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:49:08.144781+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:49:10.746464+00:00", "trade", 13.3588, 24.0]
["2026-09-23T14:49:11.772413+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:49:11.772866+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:49:11.772882+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:49:11.778366+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:49:11.778818+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:49:11.778852+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:49:11.779925+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:49:11.784286+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:49:12.543935+00:00", "trade", 13.375, 5.0]
["2026-09-23T14:49:12.543987+00:00", "trade", 13.375, 1.0]
["2026-09-23T14:49:12.544817+00:00", "trade", 13.375, 1.0]
["2026-09-23T14:49:12.588387+00:00", "trade", 13.375, 1.0]
["2026-09-23T14:49:13.857561+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:49:14.874051+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:49:14.874516+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:49:16.363231+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:49:16.363665+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:49:17.624942+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:49:17.625657+00:00", "trade", 13.375, 3.0]
["2026-09-23T14:49:17.625833+00:00", "trade", 13.375, 1.0]
["2026-09-23T14:49:17.627207+00:00", "trade", 13.375, 1.0]
["2026-09-23T14:49:17.776987+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:49:21.112227+00:00", "trade", 13.375, 2.0]
["2026-09-23T14:49:21.164008+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:49:21.164498+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:49:22.186815+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:49:24.656614+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:49:26.453388+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:49:27.956082+00:00", "trade", 13.375, 1.0]
["2026-09-23T14:49:29.957959+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:49:30.011894+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:49:31.492566+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:49:34.269476+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:49:35.231571+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:49:35.231598+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:49:35.232349+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:49:38.543978+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:49:40.237548+00:00", "trade", 13.375, 2.0]
["2026-09-23T14:49:43.715800+00:00", "trade", 13.3552, 22.0]
["2026-09-23T14:49:45.592669+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:49:45.600976+00:00", "trade", 13.375, 55.0]
["2026-09-23T14:49:45.600985+00:00", "trade", 13.37, 2.0]
["2026-09-23T14:49:45.600990+00:00", "trade", 13.37, 42.0]
["2026-09-23T14:49:45.601617+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:49:45.601646+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:49:45.602083+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:49:45.611091+00:00", "trade", 13.37, 3.0]
["2026-09-23T14:49:45.890887+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:49:46.602606+00:00", "trade", 13.375, 1.0]
["2026-09-23T14:49:48.000382+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:49:48.005159+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:49:48.033547+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:49:48.641869+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:49:49.017685+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:49:50.002067+00:00", "trade", 13.375, 1.0]
["2026-09-23T14:49:50.005889+00:00", "trade", 13.375, 2.0]
["2026-09-23T14:49:50.016364+00:00", "trade", 13.375, 2.0]
["2026-09-23T14:49:57.022474+00:00", "trade", 13.375, 46.0]
["2026-09-23T14:49:57.022508+00:00", "trade", 13.375, 42.0]
["2026-09-23T14:49:57.023381+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:49:57.023388+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:49:57.023854+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:49:57.025918+00:00", "trade", 13.37, 4.0]
["2026-09-23T14:49:57.034619+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:49:57.035060+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:49:57.477229+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:49:57.477236+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:49:57.612012+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:49:57.612464+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:49:57.634791+00:00", "trade", 13.375, 1.0]
["2026-09-23T14:49:57.692508+00:00", "trade", 13.375, 1.0]
["2026-09-23T14:49:57.903071+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:49:57.904770+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:49:59.571120+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:50:05.527837+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:50:08.057174+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:50:08.067626+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:50:08.168327+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:50:08.465566+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:50:08.685029+00:00", "trade", 13.375, 4.0]
["2026-09-23T14:50:10.141436+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:50:10.143158+00:00", "trade", 13.375, 1.0]
["2026-09-23T14:50:12.461720+00:00", "trade", 13.3768, 2.0]
["2026-09-23T14:50:12.760606+00:00", "trade", 13.375, 1.0]
["2026-09-23T14:50:17.263393+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:50:17.263409+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:50:17.264021+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:50:17.426910+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:50:17.427896+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:50:17.615436+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:50:17.903642+00:00", "trade", 13.38, 44.0]
["2026-09-23T14:50:17.904939+00:00", "trade", 13.375, 4.0]
["2026-09-23T14:50:17.905508+00:00", "trade", 13.38, 4.0]
["2026-09-23T14:50:18.521770+00:00", "trade", 13.3723, 8.0]
["2026-09-23T14:50:18.522942+00:00", "trade", 13.375, 1.0]
["2026-09-23T14:50:19.798412+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:50:20.627084+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:50:22.478087+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:50:22.788810+00:00", "trade", 13.375, 100.0]
["2026-09-23T14:50:22.789443+00:00", "trade", 13.375, 100.0]
["2026-09-23T14:50:22.792094+00:00", "trade", 13.375, 400.0]
["2026-09-23T14:50:22.797186+00:00", "trade", 13.375, 50.0]
["2026-09-23T14:50:22.797202+00:00", "trade", 13.375, 38.0]
["2026-09-23T14:50:22.797698+00:00", "trade", 13.375, 12.0]
["2026-09-23T14:50:23.335824+00:00", "trade", 13.375, 100.0]
["2026-09-23T14:50:24.336504+00:00", "trade", 13.37, 13.0]
["2026-09-23T14:50:24.338462+00:00", "trade", 13.37, 3.0]
["2026-09-23T14:50:24.374761+00:00", "trade", 13.375, 50.0]
["2026-09-23T14:50:24.742064+00:00", "trade", 13.375, 10.0]
["2026-09-23T14:50:25.038452+00:00", "trade", 13.3747, 11.0]
["2026-09-23T14:50:25.038540+00:00", "trade", 13.375, 9.0]
["2026-09-23T14:50:25.051374+00:00", "trade", 13.375, 15.0]
["2026-09-23T14:50:25.095632+00:00", "trade", 13.375, 14.0]
["2026-09-23T14:50:25.095926+00:00", "trade", 13.375, 6.0]
["2026-09-23T14:50:25.095929+00:00", "trade", 13.375, 88.0]
["2026-09-23T14:50:25.095949+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:50:25.096011+00:00", "trade", 13.375, 88.0]
["2026-09-23T14:50:25.096026+00:00", "trade", 13.375, 88.0]
["2026-09-23T14:50:25.096114+00:00", "trade", 13.375, 12.0]
["2026-09-23T14:50:25.096210+00:00", "trade", 13.375, 10.0]
["2026-09-23T14:50:25.096294+00:00", "trade", 13.375, 88.0]
["2026-09-23T14:50:25.096324+00:00", "trade", 13.375, 88.0]
["2026-09-23T14:50:25.096343+00:00", "trade", 13.375, 100.0]
["2026-09-23T14:50:25.096362+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:50:25.096388+00:00", "trade", 13.375, 88.0]
["2026-09-23T14:50:25.096397+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:50:25.096401+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:50:25.096445+00:00", "trade", 13.375, 12.0]
["2026-09-23T14:50:25.096475+00:00", "trade", 13.375, 88.0]
["2026-09-23T14:50:25.096877+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:50:25.097053+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:50:25.099867+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:50:25.238257+00:00", "trade", 13.375, 6.0]
["2026-09-23T14:50:27.825384+00:00", "trade", 13.3653, 50.0]
["2026-09-23T14:50:32.732100+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:50:34.299431+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:50:35.461453+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:50:35.462252+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:50:35.462326+00:00", "trade", 13.38, 6.0]
["2026-09-23T14:50:35.462327+00:00", "trade", 13.38, 3.0]
["2026-09-23T14:50:35.462347+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:35.462355+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:35.462365+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:50:35.462368+00:00", "trade", 13.39, 20.0]
["2026-09-23T14:50:35.462368+00:00", "trade", 13.39, 35.0]
["2026-09-23T14:50:35.462370+00:00", "trade", 13.39, 6.0]
["2026-09-23T14:50:35.462394+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:50:35.462400+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:35.462407+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:35.462413+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:35.462427+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:35.462638+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:35.462645+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:35.462651+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:35.462667+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:35.462676+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:50:35.462705+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:50:35.462708+00:00", "trade", 13.38, 5.0]
["2026-09-23T14:50:35.462815+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:35.462822+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:35.462879+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:35.462921+00:00", "trade", 13.39, 16.0]
["2026-09-23T14:50:35.462936+00:00", "trade", 13.38, 10.0]
["2026-09-23T14:50:35.462937+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:50:35.462970+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:35.462981+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:35.462991+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:50:35.463045+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:50:35.463054+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:50:35.463061+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:50:35.463184+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:50:35.463324+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:50:35.463429+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:50:35.463448+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:50:35.463587+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:50:35.463636+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:50:35.463805+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:50:35.463828+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:50:35.463844+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:50:35.463963+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:50:35.464001+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:50:35.464129+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:50:35.464184+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:50:35.464620+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:50:35.464630+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:50:35.464643+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:50:35.464660+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:50:35.464670+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:50:35.464670+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:50:35.464699+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:50:35.464705+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:50:35.464711+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:50:35.464726+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:50:35.464746+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:50:35.464761+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:50:35.464767+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:50:35.464774+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:50:35.464781+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:50:35.465017+00:00", "trade", 13.39, 10.0]
["2026-09-23T14:50:35.465037+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:50:35.465070+00:00", "trade", 13.39, 10.0]
["2026-09-23T14:50:35.465125+00:00", "trade", 13.39, 10.0]
["2026-09-23T14:50:35.465146+00:00", "trade", 13.39, 70.0]
["2026-09-23T14:50:35.465247+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:50:35.465273+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:50:35.465293+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:50:35.465336+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:50:35.465345+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:50:35.465385+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:35.465452+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:35.465486+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:35.465833+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:35.465858+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:35.465867+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:35.465898+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:35.465905+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:35.465930+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:35.465937+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:35.465946+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:35.465977+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:35.466359+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:35.466403+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:35.466443+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:35.466456+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:35.466463+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:35.466521+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:35.466787+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:35.466823+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:35.467539+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:35.468122+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:35.468422+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:35.468742+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:35.468758+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:35.468877+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:35.469191+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:35.469718+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:35.470551+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:35.470575+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:35.471561+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:35.471568+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:35.565665+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:35.698129+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:35.698154+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:35.698569+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:35.698665+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:35.699307+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:35.699543+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:37.142005+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:39.024723+00:00", "trade", 13.385, 22.0]
["2026-09-23T14:50:40.201546+00:00", "trade", 13.3815, 57.0]
["2026-09-23T14:50:40.521267+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:40.526038+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:40.526063+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:41.001603+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:41.001610+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:41.064364+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:41.639686+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:50:45.478903+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:47.458793+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:47.458936+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:47.458970+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:50:54.523824+00:00", "trade", 13.385, 88.0]
["2026-09-23T14:50:54.523837+00:00", "trade", 13.385, 88.0]
["2026-09-23T14:50:54.818496+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:51:00.160756+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:00.218153+00:00", "trade", 13.3806, 7.0]
["2026-09-23T14:51:00.219050+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:04.485792+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:04.486250+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:06.850831+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:06.851287+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:08.318549+00:00", "trade", 13.385, 100.0]
["2026-09-23T14:51:08.324005+00:00", "trade", 13.38, 300.0]
["2026-09-23T14:51:08.324005+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:08.324006+00:00", "trade", 13.38, 200.0]
["2026-09-23T14:51:08.324008+00:00", "trade", 13.38, 27.0]
["2026-09-23T14:51:08.324009+00:00", "trade", 13.38, 10.0]
["2026-09-23T14:51:08.324011+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:08.324012+00:00", "trade", 13.38, 7.0]
["2026-09-23T14:51:08.324028+00:00", "trade", 13.38, 176.0]
["2026-09-23T14:51:08.324039+00:00", "trade", 13.38, 124.0]
["2026-09-23T14:51:08.324040+00:00", "trade", 13.38, 176.0]
["2026-09-23T14:51:08.324040+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:08.324047+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:08.324049+00:00", "trade", 13.38, 102.0]
["2026-09-23T14:51:08.324054+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:08.324058+00:00", "trade", 13.38, 198.0]
["2026-09-23T14:51:08.324059+00:00", "trade", 13.38, 102.0]
["2026-09-23T14:51:08.324061+00:00", "trade", 13.38, 300.0]
["2026-09-23T14:51:08.324061+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:08.324062+00:00", "trade", 13.38, 22.0]
["2026-09-23T14:51:08.324068+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:08.324082+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:08.324089+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:08.324096+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:08.324103+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:08.324117+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:08.324123+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:08.324137+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:08.324144+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:08.324158+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:08.324165+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:08.324245+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:08.324262+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:08.324268+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:08.324282+00:00", "trade", 13.38, 2.0]
["2026-09-23T14:51:08.324290+00:00", "trade", 13.38, 10.0]
["2026-09-23T14:51:08.324385+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:08.324407+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:51:08.324417+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:51:08.324429+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:51:08.324495+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:51:08.324502+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:51:08.324600+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:51:08.324665+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:51:08.324682+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:51:08.324830+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:51:08.324871+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:51:08.325023+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:51:08.325051+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:51:08.325082+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:51:08.325127+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:51:08.325134+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:51:08.325185+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:51:08.325196+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:51:08.325222+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:51:08.325236+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:51:08.325738+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:51:08.325878+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:51:08.325894+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:51:08.326329+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:51:08.326782+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:51:08.327232+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:51:08.328073+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:51:08.328098+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:51:08.328569+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:51:08.328794+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:51:08.329029+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:51:08.329478+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:51:08.332635+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:51:08.333404+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:51:08.356725+00:00", "trade", 13.375, 100.0]
["2026-09-23T14:51:08.356950+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:51:08.357468+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:51:08.357893+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:51:08.426989+00:00", "trade", 13.375, 100.0]
["2026-09-23T14:51:11.017929+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:51:11.017947+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:51:13.523130+00:00", "trade", 13.38, 88.0]
["2026-09-23T14:51:18.153773+00:00", "trade", 13.375, 74.0]
["2026-09-23T14:51:24.900901+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:51:24.901274+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:51:24.901341+00:00", "trade", 13.38, 97.0]
["2026-09-23T14:51:24.901363+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:51:24.901370+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:51:24.901386+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:51:24.901689+00:00", "trade", 13.375, 8.0]
["2026-09-23T14:51:24.901729+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:24.901731+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:24.901784+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:24.901791+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:24.901805+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:24.901818+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:24.901832+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:24.901838+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:24.901887+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:51:24.902026+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:24.902045+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:24.902051+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:24.902068+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:24.902087+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:24.902273+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:51:24.902335+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:51:24.902408+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:51:24.902477+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:51:24.902523+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:51:24.902537+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:51:24.902544+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:51:24.902554+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:51:24.902721+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:51:24.902727+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:51:24.902744+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:51:24.902762+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:51:24.902821+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:51:24.902957+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:51:24.906284+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:51:24.906633+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:51:25.008562+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:25.008666+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:25.009176+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:25.009315+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:25.009632+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:25.009661+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:25.009780+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:25.010141+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:26.533140+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:26.533622+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:51:26.533637+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:51:26.534602+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:51:26.535500+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:51:26.553427+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:51:26.576579+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:26.577176+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:26.587012+00:00", "trade", 13.385, 100.0]
["2026-09-23T14:51:28.939361+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:28.940016+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:28.940055+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:28.940211+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:28.940480+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:28.940521+00:00", "trade", 13.385, 60.0]
["2026-09-23T14:51:28.940725+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:28.941885+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:28.941907+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:28.993216+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:29.230828+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:51:30.494229+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:31.052478+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:32.455471+00:00", "trade", 13.385, 88.0]
["2026-09-23T14:51:32.558408+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:32.560111+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:32.560138+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:32.560712+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:32.560722+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:32.688566+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:32.689016+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:32.702488+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:32.803168+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:33.013521+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:33.013561+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:33.035883+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:33.138713+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:33.504843+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:33.504862+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:33.569170+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:33.621653+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:33.622110+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:33.622123+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:33.671406+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:33.671862+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:33.950369+00:00", "trade", 13.385, 30.0]
["2026-09-23T14:51:33.957629+00:00", "trade", 13.385, 32.0]
["2026-09-23T14:51:35.024252+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:35.025969+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:35.025980+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:35.033812+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:35.034289+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:35.049898+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:35.156182+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:35.657383+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:35.657400+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:36.029727+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:36.030177+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:36.043459+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:36.146043+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:36.184157+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:36.184176+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:36.184609+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:36.184629+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:36.185045+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:36.185462+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:36.185924+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:36.186387+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:36.189689+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:36.190355+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:36.190411+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:36.190799+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:36.604907+00:00", "trade", 13.39, 20.0]
["2026-09-23T14:51:36.604908+00:00", "trade", 13.39, 88.0]
["2026-09-23T14:51:36.604910+00:00", "trade", 13.39, 20.0]
["2026-09-23T14:51:36.604934+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:36.604941+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:36.604949+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:36.604956+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:36.604969+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:51:36.605072+00:00", "trade", 13.39, 20.0]
["2026-09-23T14:51:36.605079+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:51:36.605239+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:51:36.605306+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:51:36.605314+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:51:36.605320+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:51:36.605356+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:51:36.605394+00:00", "trade", 13.39, 2.0]
["2026-09-23T14:51:36.605484+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:51:36.605496+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:51:36.605542+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:51:36.605597+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:51:36.605607+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:51:36.605625+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:51:36.605708+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:51:36.605783+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:51:36.605918+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:51:36.606052+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:51:36.606062+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:51:36.606153+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:51:36.606371+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:51:36.607098+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:51:36.609358+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:51:36.623417+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:51:36.625031+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:51:36.712267+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:51:37.698710+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:51:38.641096+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:51:40.046743+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:51:40.050321+00:00", "trade", 13.4, 12.0]
["2026-09-23T14:51:40.050382+00:00", "trade", 13.4, 36.0]
["2026-09-23T14:51:40.051225+00:00", "trade", 13.4, 8.0]
["2026-09-23T14:51:40.051227+00:00", "trade", 13.4, 15.0]
["2026-09-23T14:51:40.051228+00:00", "trade", 13.4, 200.0]
["2026-09-23T14:51:40.051240+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:51:40.051248+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:51:40.051255+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:51:40.051261+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:51:40.051268+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:51:40.051557+00:00", "trade", 13.4, 20.0]
["2026-09-23T14:51:40.051763+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:51:40.051803+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:51:40.051830+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:51:40.051885+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:51:40.051935+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:51:40.052001+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:51:40.052037+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:51:40.052069+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:51:40.052083+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:51:40.052229+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:51:40.052248+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:51:40.052375+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:51:40.052385+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:51:40.052461+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:51:40.052491+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:51:40.052509+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:51:40.052634+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:51:40.053015+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:51:40.053116+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:51:40.053210+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:51:40.053444+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:51:40.053604+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:51:40.053679+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:51:40.054092+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:51:40.054122+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:51:40.054539+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:51:40.054562+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:51:40.054577+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:51:40.054590+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:51:40.054618+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:51:40.055090+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:51:40.055106+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:51:40.056198+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:51:40.056336+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:51:40.056644+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:51:40.056678+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:51:40.056725+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:51:40.056773+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:51:40.056797+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:51:40.057011+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:51:40.057119+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:51:40.057170+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:51:40.057187+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:51:40.057257+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:51:40.057298+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:51:40.057335+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:51:40.057457+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:51:40.057584+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:51:40.058031+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:51:40.058082+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:51:40.058108+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:51:40.058510+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:51:40.059399+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:51:40.059849+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:51:40.059880+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:51:40.060144+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:51:40.060330+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:51:40.069792+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:51:40.070175+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:51:40.070501+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:51:40.070645+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:51:40.070662+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:51:40.070929+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:51:40.071441+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:51:40.071677+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:51:40.108658+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:51:41.259970+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:51:41.260837+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:51:41.260858+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:51:41.261345+00:00", "trade", 13.41, 3.0]
["2026-09-23T14:51:41.261531+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:51:41.261558+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:51:41.261739+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:51:41.261916+00:00", "trade", 13.41, 88.0]
["2026-09-23T14:51:41.261920+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:51:41.262073+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:51:41.262883+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:51:41.332720+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:51:41.332721+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:51:41.333705+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:51:42.252767+00:00", "trade", 13.41, 1.0]
["2026-09-23T14:51:42.252990+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:51:42.253100+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:51:42.253118+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:51:42.254057+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:51:42.254353+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:51:42.254471+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:51:42.254624+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:51:42.256021+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:51:42.259304+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:51:42.260043+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:51:42.260641+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:51:42.270253+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:51:42.270895+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:51:42.272104+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:51:42.274268+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:51:42.284068+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:51:42.286115+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:51:42.293766+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:51:42.295231+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:51:42.298915+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:51:42.306059+00:00", "trade", 13.42, 2.0]
["2026-09-23T14:51:42.306063+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:51:42.309136+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:51:42.309631+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:51:42.310378+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:51:42.310423+00:00", "trade", 13.42, 88.0]
["2026-09-23T14:51:42.310490+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:51:42.311444+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:51:42.350935+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:51:42.351947+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:51:42.352323+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:51:42.359362+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:51:42.361769+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:51:42.368180+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:51:42.373547+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.380196+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.384001+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.387961+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.388562+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.388666+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:51:42.392946+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:51:42.393734+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:51:42.416010+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:51:42.420369+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.436142+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.450523+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.454095+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.468679+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.510064+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:51:42.516055+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:51:42.521395+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.521407+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.521417+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.521490+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.522162+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.523265+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.523290+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.524327+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.524360+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.525501+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.525512+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.526446+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.526474+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.527477+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.527491+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.528424+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.529400+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.530315+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.530329+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.531725+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.533991+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.535093+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.535215+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.537083+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.537097+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.537267+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.537281+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.538310+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.538324+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.539390+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.539409+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.540383+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.540403+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.541461+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.542390+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.543000+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.543712+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.544566+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.544590+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.545504+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.546627+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.547608+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.548459+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.549393+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.550510+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.551036+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.552022+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.552916+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.552986+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.554027+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.554044+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.554593+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.554857+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.554864+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.574018+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:51:42.577499+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:51:42.588666+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:51:42.589975+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:51:42.592863+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:51:42.604578+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:51:42.604789+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:51:42.605929+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:51:42.606813+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:51:42.607737+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:51:42.608652+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:51:42.609723+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:51:42.610840+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:51:42.610898+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:51:42.611830+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:51:42.612702+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:51:42.613754+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:51:42.614778+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:51:42.615012+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.615036+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.625646+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.640931+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.813367+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.827520+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.827538+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.884752+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.888744+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.918627+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.918639+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.945475+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.948444+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:42.995980+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.001322+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.001389+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.002196+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.002217+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.003009+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.003016+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.004071+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.004482+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.005448+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.005609+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.006624+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.006649+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.007217+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.007250+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.008074+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.008097+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.008906+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.010016+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.010986+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.011991+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.012887+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.013990+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.014929+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.015917+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.016862+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.017776+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.018897+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.155615+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.155629+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.157050+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.157896+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.158830+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.159832+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.160971+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.161895+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.162828+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.163916+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.164874+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.165679+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.227673+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.227687+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.228217+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.229198+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.229222+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.230267+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.230285+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.231308+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.232239+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.233186+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.234225+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.235143+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.236054+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.236989+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.237812+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.238899+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.239879+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.240951+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.241933+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.242915+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.244017+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.244971+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.245860+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.246448+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.246461+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.247435+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.248380+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.249293+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.250401+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.251369+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.252390+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.253281+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.254208+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.255218+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.256164+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.257096+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.258278+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.259085+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.259964+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.261080+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.262191+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.263299+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.264331+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.265484+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.266511+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.267431+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.268529+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.269493+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.270424+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.272794+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:51:43.273574+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.279544+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.279565+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.456990+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.457411+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.484958+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.484966+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.485411+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.485452+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.593103+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.602861+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.602983+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.602990+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.621783+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.621939+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.682470+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.682480+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.688771+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.688778+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.725491+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.725500+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.728074+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.728081+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.746710+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.746726+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.748102+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.748114+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.757861+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.757871+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.758553+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.758560+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.764113+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.764124+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.764577+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.764591+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.767431+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.767672+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.769070+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.769293+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.770248+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.770472+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.771626+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.772055+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.773431+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:43.773653+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:44.101437+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:44.101750+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:44.113766+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:44.115375+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:44.225890+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:44.225904+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:44.632060+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:44.638166+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:44.638200+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:44.638771+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:44.781366+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:51:44.781369+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:44.823165+00:00", "trade", 13.43, 1.0]
["2026-09-23T14:51:44.823167+00:00", "trade", 13.43, 10.0]
["2026-09-23T14:51:44.823193+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:44.823201+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:44.823210+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:44.823223+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:44.823751+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:44.823764+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:44.823799+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:44.823831+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:44.823854+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:51:44.828263+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:44.828842+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:44.830934+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:44.847027+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:44.881696+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:44.927956+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:44.977860+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:44.977863+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:44.977888+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:51:44.977959+00:00", "trade", 13.44, 51.0]
["2026-09-23T14:51:44.978016+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:51:44.978151+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:44.978609+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:51:45.002441+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:51:45.039634+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:51:45.039637+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:51:45.121054+00:00", "trade", 13.356, 2.0]
["2026-09-23T14:51:45.242192+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:51:45.257497+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:51:45.351400+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:45.351422+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:51:45.700442+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:45.851894+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:51:45.852695+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:45.897072+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:51:45.897584+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:51:45.911941+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:51:45.911974+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:51:45.911984+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:51:45.997506+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:51:46.000762+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:51:46.000778+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:51:46.000814+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:46.001451+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:46.140543+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:46.146393+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:46.169203+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:51:46.211107+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:46.231325+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:46.262715+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:46.332158+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:46.355888+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:51:46.356710+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:46.382105+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:51:46.382399+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:51:46.382406+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:51:46.382442+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:51:46.382471+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:51:46.382898+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:51:46.389665+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:46.389684+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:51:46.389728+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:51:46.389740+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:51:46.435852+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:46.435894+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:46.435905+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:46.697187+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:46.697193+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:46.697230+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:46.697265+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:51:46.700562+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:46.700605+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:46.700618+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:46.700647+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:51:46.847569+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:46.987329+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:46.987336+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:46.987365+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:46.987400+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:51:46.988786+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:46.988823+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:46.988836+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:47.337513+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:47.344504+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:47.344521+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:47.344609+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:47.345114+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:51:47.345488+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:47.345521+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:47.345799+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:47.636410+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:47.636436+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:47.636443+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:47.638085+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:47.638106+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:51:47.638877+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:51:47.639288+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:47.639328+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:47.639368+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:47.755511+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:51:47.755520+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:51:47.755525+00:00", "trade", 13.44, 20.0]
["2026-09-23T14:51:47.755540+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:51:47.779556+00:00", "trade", 13.44, 80.0]
["2026-09-23T14:51:47.823579+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:47.823628+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:47.823640+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:47.824864+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:47.824871+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:47.825018+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:51:47.825617+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:47.825642+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:47.890305+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:47.903822+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:47.903846+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:51:47.904939+00:00", "trade", 13.44, 2.0]
["2026-09-23T14:51:47.924290+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:47.924830+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:51:47.956314+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:47.961967+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:51:48.486853+00:00", "trade", 13.44, 2.0]
["2026-09-23T14:51:48.491322+00:00", "trade", 13.43, 2.0]
["2026-09-23T14:51:48.590549+00:00", "trade", 13.44, 2.0]
["2026-09-23T14:51:48.691216+00:00", "trade", 13.44, 2.0]
["2026-09-23T14:51:48.791882+00:00", "trade", 13.44, 2.0]
["2026-09-23T14:51:48.792212+00:00", "trade", 13.44, 66.0]
["2026-09-23T14:51:48.793125+00:00", "trade", 13.44, 40.0]
["2026-09-23T14:51:48.793560+00:00", "trade", 13.44, 24.0]
["2026-09-23T14:51:48.851954+00:00", "trade", 13.44, 60.0]
["2026-09-23T14:51:49.534525+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:51:49.963848+00:00", "trade", 13.3861, 2.0]
["2026-09-23T14:51:50.013921+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:51:50.013949+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:51:51.133373+00:00", "trade", 13.44, 66.0]
["2026-09-23T14:51:51.133414+00:00", "trade", 13.44, 14.0]
["2026-09-23T14:51:51.133472+00:00", "trade", 13.44, 24.0]
["2026-09-23T14:51:51.133546+00:00", "trade", 13.44, 33.0]
["2026-09-23T14:51:51.324799+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:51:52.380511+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:51:52.380576+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:51:53.530117+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:51:55.340437+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:51:55.340963+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:51:58.186955+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:51:59.515266+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:52:00.039504+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:52:00.576428+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:00.836824+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:00.836915+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:00.837564+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:00.837980+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:00.838938+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.962766+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:03.048636+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:52:03.049088+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:52:03.049107+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:52:03.049139+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:52:03.049180+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:52:03.049206+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:03.049676+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:03.049698+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:03.049958+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:03.050155+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:04.017406+00:00", "trade", 13.44, 300.0]
["2026-09-23T14:52:04.017406+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:04.017407+00:00", "trade", 13.44, 200.0]
["2026-09-23T14:52:04.017414+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:04.017446+00:00", "trade", 13.44, 66.0]
["2026-09-23T14:52:04.017447+00:00", "trade", 13.44, 34.0]
["2026-09-23T14:52:04.017474+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:04.017514+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:04.017859+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:04.017875+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:04.017893+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:04.017959+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:52:04.017961+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:52:04.017963+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:52:04.017981+00:00", "trade", 13.44, 9.0]
["2026-09-23T14:52:04.017988+00:00", "trade", 13.44, 88.0]
["2026-09-23T14:52:04.017988+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:52:04.017989+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:52:04.018040+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.018141+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:52:04.018188+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.018257+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:52:04.018263+00:00", "trade", 13.44, 60.0]
["2026-09-23T14:52:04.018328+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.018345+00:00", "trade", 13.43, 3.0]
["2026-09-23T14:52:04.018609+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.018657+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.018676+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.019064+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.019071+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.020377+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.020539+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.021216+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.021336+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.021536+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.021590+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.021895+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:52:04.021973+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:52:04.021981+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:52:04.022197+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.022286+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:52:04.022326+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:52:04.022677+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:52:04.022762+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:52:04.022808+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:52:04.022846+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.023310+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.023316+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.023944+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.023984+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.024442+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.024477+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.024931+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.024952+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.025413+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.025429+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.025906+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.025916+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.025923+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.026399+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.034897+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.035300+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.035401+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.036603+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.073346+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:52:04.073821+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:52:04.073839+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:52:04.073869+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:52:04.073914+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:52:04.670658+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.671145+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.671156+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.671181+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.671413+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.671634+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:05.018373+00:00", "trade", 13.435, 5.0]
["2026-09-23T14:52:06.018389+00:00", "trade", 13.435, 3.0]
["2026-09-23T14:52:06.477312+00:00", "trade", 13.43, 98.0]
["2026-09-23T14:52:06.681790+00:00", "trade", 13.435, 2.0]
["2026-09-23T14:52:07.682441+00:00", "trade", 13.43, 4.0]
["2026-09-23T14:52:08.683105+00:00", "trade", 13.435, 4.0]
["2026-09-23T14:52:09.157297+00:00", "trade", 13.3659, 3.0]
["2026-09-23T14:52:09.683753+00:00", "trade", 13.43, 4.0]
["2026-09-23T14:52:10.684415+00:00", "trade", 13.43, 5.0]
["2026-09-23T14:52:11.684420+00:00", "trade", 13.435, 4.0]
["2026-09-23T14:52:12.399487+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:12.399947+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:12.685086+00:00", "trade", 13.43, 4.0]
["2026-09-23T14:52:13.451834+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:13.454937+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:13.491690+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:13.618284+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:13.618795+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:13.685764+00:00", "trade", 13.435, 2.0]
["2026-09-23T14:52:13.944062+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:14.040428+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:14.041145+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:14.041203+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:14.483974+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:15.184800+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:15.184827+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:15.185497+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:15.185554+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:15.185954+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:15.851045+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:15.851509+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:17.206841+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:21.010644+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.572433+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.572895+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.654626+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.654652+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:24.154399+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:24.154455+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:24.298189+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:25.040224+00:00", "trade", 13.399, 24.0]
["2026-09-23T14:52:25.069654+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:29.682013+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:31.001087+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:31.001116+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:32.443903+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:32.443923+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:32.782498+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:34.045172+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:34.045197+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:34.047412+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:34.777495+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:34.778089+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:34.780462+00:00", "trade", 13.435, 6.0]
["2026-09-23T14:52:34.780861+00:00", "trade", 13.435, 12.0]
["2026-09-23T14:52:40.616495+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:40.833910+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:40.833928+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:43.026794+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:43.026852+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:43.128680+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:46.376112+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:46.433824+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:50.737008+00:00", "trade", 13.4389, 1.0]
["2026-09-23T14:52:52.139926+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:52.141673+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:53.100503+00:00", "trade", 13.3929, 100.0]
["2026-09-23T14:52:54.094416+00:00", "trade", 13.4365, 8.0]
["2026-09-23T14:52:57.905393+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:57.906080+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:57.906134+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:00.215408+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:00.258012+00:00", "trade", 13.4054, 2.0]
["2026-09-23T14:53:00.454846+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:00.454934+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:00.455405+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:01.415917+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:01.415946+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:01.702179+00:00", "trade", 13.4054, 12.0]
["2026-09-23T14:53:01.702234+00:00", "trade", 13.4054, 12.0]
["2026-09-23T14:53:02.031367+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:02.031385+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:02.031764+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:02.031789+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:02.131040+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:02.131105+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:02.148834+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:02.149315+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:04.145382+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:05.777510+00:00", "trade", 13.44, 44.0]
["2026-09-23T14:53:05.778207+00:00", "trade", 13.435, 3.0]
["2026-09-23T14:53:07.047364+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:07.047862+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.047864+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:53:07.047945+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.047952+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.048303+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.048357+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.048372+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.048377+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.048408+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.048430+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.048526+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:07.048570+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:07.048588+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:07.048623+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:07.048630+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:07.048651+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:07.048723+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:07.048771+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:07.048837+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.048872+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.048963+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.049163+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:07.049375+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.049445+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:07.049470+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:07.049505+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:07.049839+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.049874+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.049890+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.049922+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.050166+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:07.050361+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.050412+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:07.050830+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.051149+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:07.051224+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:07.051292+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:07.051328+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.051397+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:07.051419+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:07.051591+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:07.051793+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.052118+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:07.052267+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.052318+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.052544+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.052573+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:07.052764+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.052842+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.052865+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.053063+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:07.053326+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.053358+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:07.053392+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.053409+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:07.053789+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.054095+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:07.054300+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.054554+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:07.054762+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.054795+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.054995+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.055090+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:07.055285+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.055470+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:07.055751+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.056073+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:07.056225+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:07.056268+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.056288+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:07.056308+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:07.056513+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:07.056733+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.057057+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:07.057208+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.057260+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.057484+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.057516+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:07.057696+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.057774+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.057802+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.058000+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:07.058172+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:07.058256+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.058298+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:07.058325+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.058358+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.058374+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:07.058418+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:07.058721+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.059040+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:07.059242+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.059485+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:07.059712+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.059743+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.059935+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.060035+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:07.060239+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.060412+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:07.060704+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.061032+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:07.061186+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:07.061231+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.061248+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:07.061271+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:07.061475+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:07.061706+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.062027+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:07.062177+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.062229+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.062458+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.062488+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:07.062667+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.062752+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.062777+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.062963+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:07.063238+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.063275+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:07.063339+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.063357+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:07.063702+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.063707+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.064031+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:07.064206+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.064225+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.064376+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:07.064667+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.064790+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.064817+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.065111+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:07.065197+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.065215+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:07.065278+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:07.065295+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:07.065686+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:07.065741+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:07.831923+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:07.831949+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:07.836013+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:08.550164+00:00", "trade", 13.45, 6.0]
["2026-09-23T14:53:08.674371+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:08.674825+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:08.675297+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:08.675319+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:08.675731+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:08.675898+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:08.676639+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:08.676858+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:08.676868+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:09.326509+00:00", "trade", 13.4219, 12.0]
["2026-09-23T14:53:09.835745+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:09.836248+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:11.222389+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:11.723437+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:53:11.723844+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:53:11.723850+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:11.723868+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:11.724321+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:11.724364+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:11.724538+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:11.724573+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:11.724629+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:53:11.724742+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:11.725239+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:11.725273+00:00", "trade", 13.455, 3.0]
["2026-09-23T14:53:11.725328+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:53:11.725399+00:00", "trade", 13.455, 6.0]
["2026-09-23T14:53:11.725632+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:53:11.725779+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:53:11.726035+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:11.726485+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:11.726510+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:11.726752+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:11.726959+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:11.727414+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:12.462734+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:12.463757+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:12.754853+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:12.755848+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:12.755876+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:13.630423+00:00", "trade", 13.45, 4.0]
["2026-09-23T14:53:13.630492+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:15.359320+00:00", "trade", 13.45, 4.0]
["2026-09-23T14:53:15.461572+00:00", "trade", 13.45, 4.0]
["2026-09-23T14:53:15.562816+00:00", "trade", 13.45, 4.0]
["2026-09-23T14:53:15.664299+00:00", "trade", 13.45, 4.0]
["2026-09-23T14:53:15.764969+00:00", "trade", 13.45, 4.0]
["2026-09-23T14:53:15.869823+00:00", "trade", 13.45, 4.0]
["2026-09-23T14:53:15.970487+00:00", "trade", 13.45, 4.0]
["2026-09-23T14:53:16.071156+00:00", "trade", 13.45, 4.0]
["2026-09-23T14:53:16.171815+00:00", "trade", 13.45, 4.0]
["2026-09-23T14:53:16.272473+00:00", "trade", 13.45, 4.0]
["2026-09-23T14:53:16.272852+00:00", "trade", 13.44, 2.0]
["2026-09-23T14:53:16.373133+00:00", "trade", 13.45, 4.0]
["2026-09-23T14:53:16.473796+00:00", "trade", 13.45, 4.0]
["2026-09-23T14:53:16.574458+00:00", "trade", 13.45, 4.0]
["2026-09-23T14:53:16.675117+00:00", "trade", 13.45, 4.0]
["2026-09-23T14:53:16.775779+00:00", "trade", 13.45, 4.0]
["2026-09-23T14:53:16.784925+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:16.876442+00:00", "trade", 13.45, 4.0]
["2026-09-23T14:53:16.876506+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:16.983912+00:00", "trade", 13.45, 4.0]
["2026-09-23T14:53:17.086192+00:00", "trade", 13.45, 4.0]
["2026-09-23T14:53:17.087118+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:18.522242+00:00", "trade", 13.45, 4.0]
["2026-09-23T14:53:20.420409+00:00", "trade", 13.3743, 100.0]
["2026-09-23T14:53:21.881352+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:21.882077+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:22.627033+00:00", "trade", 13.44, 9.0]
["2026-09-23T14:53:22.627037+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:53:22.627037+00:00", "trade", 13.44, 200.0]
["2026-09-23T14:53:22.627038+00:00", "trade", 13.44, 121.0]
["2026-09-23T14:53:22.627040+00:00", "trade", 13.44, 153.0]
["2026-09-23T14:53:22.627040+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:22.627047+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:22.627054+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:22.627058+00:00", "trade", 13.44, 26.0]
["2026-09-23T14:53:22.627060+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:53:22.627061+00:00", "trade", 13.44, 49.0]
["2026-09-23T14:53:22.627062+00:00", "trade", 13.44, 200.0]
["2026-09-23T14:53:22.627086+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:22.627118+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:22.627125+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:22.627132+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:22.627138+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:22.627145+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:22.627151+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:22.627158+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:22.627165+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:22.627314+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:22.627457+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:53:22.627591+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:53:22.627637+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:53:22.627709+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:53:22.627749+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:53:22.627778+00:00", "trade", 13.43, 4.0]
["2026-09-23T14:53:22.627796+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:22.627890+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:53:22.627899+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:53:22.627940+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:53:22.628121+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:53:22.628156+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:53:22.628237+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:53:22.628271+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:22.628298+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:22.628365+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:22.628372+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:22.628569+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:22.628829+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:22.629019+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:22.629059+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:53:22.629111+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:22.629299+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:22.629328+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:22.629465+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:22.629491+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:22.629520+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:53:22.629833+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:22.629865+00:00", "trade", 13.44, 44.0]
["2026-09-23T14:53:22.629993+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:53:22.630296+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:22.630322+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:22.630431+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:22.630624+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:53:22.630793+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:22.630912+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:53:22.631264+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:22.631265+00:00", "trade", 13.44, 44.0]
["2026-09-23T14:53:22.631588+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:53:22.631779+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:22.631861+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:53:22.632017+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:22.632095+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:22.632158+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:22.632205+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:22.632231+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:22.632241+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:22.632449+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:22.632476+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:22.632509+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:22.632527+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:22.632716+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:22.632726+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:22.632739+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:22.632917+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:22.632974+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:22.635531+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:53:22.635589+00:00", "trade", 13.435, 100.0]
["2026-09-23T14:53:22.636430+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:22.636438+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:22.636789+00:00", "trade", 13.435, 100.0]
["2026-09-23T14:53:22.636968+00:00", "trade", 13.435, 100.0]
["2026-09-23T14:53:22.638825+00:00", "trade", 13.435, 100.0]
["2026-09-23T14:53:22.640852+00:00", "trade", 13.435, 100.0]
["2026-09-23T14:53:22.641445+00:00", "trade", 13.435, 2.0]
["2026-09-23T14:53:22.666951+00:00", "trade", 13.435, 100.0]
["2026-09-23T14:53:22.668268+00:00", "trade", 13.435, 44.0]
["2026-09-23T14:53:22.669968+00:00", "trade", 13.435, 44.0]
["2026-09-23T14:53:22.670155+00:00", "trade", 13.435, 12.0]
["2026-09-23T14:53:22.727958+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:23.155149+00:00", "trade", 13.4292, 12.0]
["2026-09-23T14:53:23.255075+00:00", "trade", 13.4399, 510.0]
["2026-09-23T14:53:23.255872+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:23.256337+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:23.256348+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:23.277068+00:00", "trade", 13.4399, 1.0]
["2026-09-23T14:53:23.338952+00:00", "trade", 13.435, 1.0]
["2026-09-23T14:53:23.586711+00:00", "trade", 13.4385, 2.0]
["2026-09-23T14:53:24.339599+00:00", "trade", 13.43, 6.0]
["2026-09-23T14:53:25.340253+00:00", "trade", 13.43, 6.0]
["2026-09-23T14:53:26.340250+00:00", "trade", 13.435, 5.0]
["2026-09-23T14:53:26.644273+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:26.644729+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:27.020394+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:27.340352+00:00", "trade", 13.435, 6.0]
["2026-09-23T14:53:27.875359+00:00", "trade", 13.435, 100.0]
["2026-09-23T14:53:28.812439+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:28.812457+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:28.876029+00:00", "trade", 13.43, 6.0]
["2026-09-23T14:53:28.896589+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:29.176918+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:29.288846+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:29.419602+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:29.536659+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:29.538550+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:29.876042+00:00", "trade", 13.435, 5.0]
["2026-09-23T14:53:30.876697+00:00", "trade", 13.435, 6.0]
["2026-09-23T14:53:31.657805+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:31.658238+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:31.877353+00:00", "trade", 13.435, 6.0]
["2026-09-23T14:53:32.877343+00:00", "trade", 13.43, 1.0]
["2026-09-23T14:53:33.389967+00:00", "trade", 13.435, 88.0]
["2026-09-23T14:53:33.390331+00:00", "trade", 13.435, 44.0]
["2026-09-23T14:53:33.390458+00:00", "trade", 13.435, 12.0]
["2026-09-23T14:53:33.465130+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:33.465611+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:53:33.466142+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:53:33.466613+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:53:33.467054+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:53:33.831844+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:53:33.957622+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:34.140284+00:00", "trade", 13.445, 100.0]
["2026-09-23T14:53:34.140898+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:34.141006+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:34.141052+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:34.141469+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:34.141488+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:34.141525+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:34.141532+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:34.141951+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:34.701262+00:00", "trade", 13.3823, 18.0]
["2026-09-23T14:53:34.813889+00:00", "trade", 13.4049, 100.0]
["2026-09-23T14:53:36.337963+00:00", "trade", 13.4387, 4.0]
["2026-09-23T14:53:37.258817+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:37.259296+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:37.259747+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.077871+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.151340+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.171512+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.252135+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.272142+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.273632+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.288027+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.296281+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.304353+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.357043+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.357058+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.359238+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.361957+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.362120+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.363177+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.363184+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.364170+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.368576+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.369437+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.372837+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.373404+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.375464+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.377182+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.379766+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.380640+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.382986+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.383666+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.385536+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.388981+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.395773+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.398510+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.398942+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.403591+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.403803+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.405194+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.405389+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.407142+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.407268+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.407930+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.407959+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.415490+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.415566+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.416133+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.416171+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.420830+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.420854+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.423543+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.423571+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.488471+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.489104+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.500209+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.500477+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.500766+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.500883+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.502403+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.502415+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.502619+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.504288+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.506117+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.514907+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.542779+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.562865+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:43.297422+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:43.321069+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:43.607438+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:43.611537+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:43.639780+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:43.660295+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:43.893249+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:43.894235+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:44.144981+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:44.614076+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:44.715430+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:47.051372+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:47.196643+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:47.520699+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:48.949607+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:48.950016+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:48.950230+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:48.950554+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:48.950684+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:48.953735+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:53:48.983502+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:48.983528+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:48.983609+00:00", "trade", 13.45, 30.0]
["2026-09-23T14:53:48.983645+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:53:48.983679+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:48.983689+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:53:48.983693+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:48.983708+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:48.983714+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:48.983715+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:53:48.983722+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:48.983729+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:48.983743+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:48.983750+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:48.983769+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:53:48.983842+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:48.984045+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:48.984068+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:48.984161+00:00", "trade", 13.46, 70.0]
["2026-09-23T14:53:48.984175+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:48.984184+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:53:48.984282+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:53:48.984302+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:53:48.984333+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:53:48.984525+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:53:48.984542+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:53:48.984588+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:48.984599+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:48.984615+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:48.984745+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:53:48.984786+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:48.984895+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:48.985037+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:48.985066+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:48.985117+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:48.985126+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:48.985287+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:48.985308+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:48.985338+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:48.985444+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:48.985492+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:48.985523+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:48.985539+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:48.985546+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:48.985617+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:48.985630+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:48.985747+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:48.985776+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:48.985782+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:48.985809+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:48.986023+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:48.986037+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:48.986073+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:48.986130+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:48.986137+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:48.986239+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:48.986276+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:48.986418+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:48.986443+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:48.986513+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:48.986527+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:48.986580+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:48.986711+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:48.986738+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:48.986980+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:48.986996+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:48.987048+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:48.987074+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:48.987087+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:48.987213+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:48.987230+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:48.987523+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:48.987541+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:48.987664+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:48.987710+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:48.987735+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:48.987990+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:48.988015+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:48.988034+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:48.988059+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:48.988144+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:48.988164+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:48.988212+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:48.988219+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:48.988504+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:48.988529+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:48.988550+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:48.988574+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:48.988645+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:48.988660+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:48.988707+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:48.988729+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:48.989033+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:48.989059+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:48.989084+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:48.989097+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:48.989162+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:48.989575+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:48.989591+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:48.989598+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:48.990112+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:50.060642+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:50.061126+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:50.160186+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:53:50.160422+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:53:50.160691+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:50.160712+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:50.161145+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:50.161156+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:50.161174+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:50.161189+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:50.161195+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:50.161627+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:50.170350+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:50.170812+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:51.687081+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:53:51.687401+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:53:51.687581+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:51.687699+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:51.688042+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:51.688052+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:51.688092+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:51.688112+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:51.688213+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:51.688572+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:51.688652+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:51.693353+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:51.693363+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:51.697314+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:54.888613+00:00", "trade", 13.4069, 70.0]
["2026-09-23T14:53:55.854559+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:55.855579+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:55.855593+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:55.855601+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:55.855617+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:55.856094+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:55.856526+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:55.857869+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:55.865531+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:55.958971+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:55.959436+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:56.547380+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:56.548332+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:56.548430+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:53:56.548431+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:53:56.548450+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:53:56.548457+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:53:56.548464+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:53:56.548470+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:53:56.548484+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:53:56.548491+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:53:56.548499+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:53:56.548512+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:53:56.548539+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:53:56.548836+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:53:56.548852+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:53:56.548921+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:56.548981+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:56.549011+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:56.549012+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:53:56.549028+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:53:56.549029+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:53:56.549124+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:53:56.549141+00:00", "trade", 13.46, 7.0]
["2026-09-23T14:53:56.549147+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.549356+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:56.549486+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.549605+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:53:56.549625+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:53:56.549641+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:53:56.549840+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:53:56.549848+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:53:56.549874+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:53:56.549956+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:53:56.550004+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.550037+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.550064+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.550087+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.550158+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:56.550291+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.550396+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:53:56.550416+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:53:56.550435+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:53:56.550477+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:53:56.550488+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:53:56.550505+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:53:56.550534+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:53:56.550828+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:53:56.550942+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.550974+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.550983+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.551031+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.551046+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.551190+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.551198+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.551227+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.551245+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:53:56.551265+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:53:56.551357+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:53:56.551592+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:53:56.551660+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:56.551678+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:53:56.551760+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:56.551816+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:56.552057+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:53:56.552144+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:56.552164+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:53:56.552302+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:56.552327+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:53:56.552773+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:56.553076+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:53:56.553253+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:56.553311+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:56.553464+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:56.553530+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:53:56.553741+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:56.553837+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:56.553845+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:56.554048+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:53:56.554343+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:56.554396+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:53:56.554466+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:53:56.554885+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.554904+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.554989+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.554995+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.555336+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.555345+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.555372+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.555391+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.555452+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.555695+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.555798+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:53:56.555830+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:53:56.555881+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.555918+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.555950+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.555964+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.556005+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.556189+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.556260+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:53:56.556276+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:53:56.556398+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.556434+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:53:56.556492+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.556520+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.556538+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:53:56.556554+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:53:56.556627+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.556711+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.556718+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.556868+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.557053+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.557061+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.557073+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.557125+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.557148+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.557205+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.557224+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.557347+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.557366+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.557518+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:53:56.557573+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:53:56.557580+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:53:56.557695+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.557743+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.557750+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.557854+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.557955+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.558056+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.558076+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.558140+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:53:56.558182+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.558379+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.558394+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.558422+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.558429+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.558531+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.558552+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.558603+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:53:56.558916+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:53:56.558941+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.558974+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.558992+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:53:56.559054+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.559101+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.559113+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.559394+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.559489+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.559554+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.559564+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.559575+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.559881+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.559935+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:56.559966+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:53:56.560209+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:53:56.648521+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:53:57.772224+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:57.772288+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:57.772767+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:57.772810+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:57.772826+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:57.772841+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:57.773245+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:57.773275+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:57.773332+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:57.773721+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:57.773824+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:57.773836+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:57.774187+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:57.774322+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:57.774654+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:57.774805+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:57.775116+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:57.775289+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:57.775581+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:57.775776+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:57.776045+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:57.776252+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:57.776505+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:57.776743+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:57.776967+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:57.777225+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:57.777428+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:57.777708+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:57.777892+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:57.778192+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:57.778357+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:57.778681+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:57.778829+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:57.779163+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:57.779292+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:57.779645+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:57.779757+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:57.780126+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:57.780217+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:57.780606+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:57.780682+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:57.781090+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:57.781145+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:57.781588+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:57.781635+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:57.782071+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:57.782098+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:57.782580+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:57.782595+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:57.783079+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:57.783518+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:57.783556+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:57.783989+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:57.784034+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:57.784049+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:57.784536+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:57.784973+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:57.795214+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:57.795667+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:57.795702+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:57.796133+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:57.796632+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:57.797084+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:57.806747+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:58.388532+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:58.658788+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:58.659512+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:58.660388+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:58.662248+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:58.673989+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:59.049110+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:54:00.131544+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:54:00.798439+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:54:00.799106+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:54:00.964372+00:00", "trade", 13.4088, 210.0]
["2026-09-23T14:54:01.008473+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:54:01.215828+00:00", "trade", 13.459, 1.0]
["2026-09-23T14:54:01.216410+00:00", "trade", 13.4568, 1.0]
["2026-09-23T14:54:01.612928+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:54:01.613374+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:54:02.317620+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:54:05.552367+00:00", "trade", 13.4089, 22.0]
["2026-09-23T14:54:06.455495+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:54:06.456028+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:54:06.456533+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:54:06.456549+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:54:06.456783+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:54:06.456943+00:00", "trade", 13.455, 2.0]
["2026-09-23T14:54:06.457018+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:54:06.462954+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:54:08.238848+00:00", "trade", 13.455, 88.0]
["2026-09-23T14:54:08.239912+00:00", "trade", 13.455, 12.0]
["2026-09-23T14:54:11.428074+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:54:11.428531+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:54:12.241898+00:00", "trade", 13.4434, 2.0]
["2026-09-23T14:54:12.244742+00:00", "trade", 13.45, 3.0]
["2026-09-23T14:54:13.036125+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:54:13.036858+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:54:13.037090+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:54:13.037112+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:54:13.037304+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:54:13.041752+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:54:13.042148+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:54:13.042675+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:54:13.043115+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:54:13.045949+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:54:13.049629+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:54:13.411038+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:54:13.411066+00:00", "trade", 13.45, 26.0]
["2026-09-23T14:54:13.411908+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:54:13.549697+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:54:13.639686+00:00", "trade", 13.45, 74.0]
["2026-09-23T14:54:14.001637+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:54:25.043015+00:00", "trade", 13.4439, 68.0]
["2026-09-23T14:54:25.045732+00:00", "trade", 13.44, 5.0]
["2026-09-23T14:54:25.050633+00:00", "trade", 13.44, 61.0]
["2026-09-23T14:54:25.050641+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:54:25.050841+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:54:25.051149+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:54:25.051499+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:54:25.051534+00:00", "trade", 13.445, 10.0]
["2026-09-23T14:54:25.051659+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:54:25.051691+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:54:25.051739+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:54:25.051762+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:54:25.052011+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:54:25.052115+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:54:25.052150+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:54:25.052226+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:54:25.052233+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:54:25.052266+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:54:25.052418+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:54:25.052900+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:54:25.052909+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:54:25.053592+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:54:25.107566+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:54:25.108039+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:54:25.108060+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:54:25.108316+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:54:25.108518+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:54:25.128596+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:54:25.508374+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:54:27.353651+00:00", "trade", 13.44, 98.0]
["2026-09-23T14:54:27.356100+00:00", "trade", 13.44, 2.0]
["2026-09-23T14:54:27.376506+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:54:28.668271+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:54:28.673338+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:54:28.683026+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:54:28.695515+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:54:28.737141+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:54:28.737961+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:54:28.770763+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:54:28.773069+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:54:28.797410+00:00", "trade", 13.45, 10.0]
["2026-09-23T14:54:28.797414+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:54:28.798693+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:54:28.800132+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:54:28.804616+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:54:28.813188+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:54:28.813595+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:54:28.814320+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:54:28.814340+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:54:28.814420+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:54:28.814854+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:54:28.814956+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:54:28.815136+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:54:28.815288+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:54:28.815295+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:54:28.815369+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:54:28.815415+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:54:28.815422+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:54:28.815681+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:54:28.815899+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:54:28.817321+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:54:28.817328+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:54:28.820727+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:54:28.820745+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:54:28.820808+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:54:28.821000+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:54:28.821008+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:54:28.821023+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:54:28.821030+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:54:28.821065+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:54:28.821073+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:54:28.821160+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:54:28.821306+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:54:28.821336+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:54:28.821741+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:54:28.822084+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:54:28.822176+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:54:28.822191+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:54:28.823690+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:54:28.823827+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:54:28.823841+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:54:28.823938+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:54:28.823953+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:54:28.823990+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:54:28.824064+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:54:28.824074+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:54:28.824110+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:54:28.824490+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:54:28.824850+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:54:28.825294+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:54:28.825396+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:54:28.825552+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:54:28.825777+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:54:28.826728+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:54:31.534177+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:54:34.664919+00:00", "trade", 13.45, 26.0]
["2026-09-23T14:54:34.667150+00:00", "trade", 13.44, 2.0]
["2026-09-23T14:54:34.667511+00:00", "trade", 13.44, 4.0]
["2026-09-23T14:54:37.885435+00:00", "trade", 13.4523, 5.0]
["2026-09-23T14:54:43.548708+00:00", "trade", 13.45, 26.0]
["2026-09-23T14:54:43.552905+00:00", "trade", 13.44, 5.0]
["2026-09-23T14:54:43.658001+00:00", "trade", 13.45, 26.0]
["2026-09-23T14:54:44.963016+00:00", "trade", 13.45, 26.0]
["2026-09-23T14:54:50.164073+00:00", "trade", 13.44, 4.0]
["2026-09-23T14:54:50.166459+00:00", "trade", 13.44, 2.0]
["2026-09-23T14:54:51.786873+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:54:51.793734+00:00", "trade", 13.445, 15.0]
["2026-09-23T14:54:54.076682+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:54:54.077138+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:54:54.077178+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:54:54.077603+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:54:54.077669+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:54:54.078073+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:54:54.078153+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:54:54.078541+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:54:54.078638+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:54:54.079009+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:54:54.079122+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:54:54.079476+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:54:54.079606+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:54:54.079939+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:54:54.080090+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:54:54.080399+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:54:54.080445+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:54:54.080569+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:54:54.080865+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:54:54.081055+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:54:54.081126+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:54:54.744684+00:00", "trade", 13.44, 3.0]
["2026-09-23T14:54:55.185484+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:54:55.743653+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:54:56.963856+00:00", "trade", 13.4514, 5.0]
["2026-09-23T14:54:58.038382+00:00", "trade", 13.44, 4.0]
["2026-09-23T14:54:58.580270+00:00", "trade", 13.4483, 5.0]
["2026-09-23T14:55:00.906207+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:55:00.906228+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:55:00.906671+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:55:00.906691+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:55:00.906709+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:55:00.907162+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:55:01.703193+00:00", "trade", 13.4439, 24.0]
["2026-09-23T14:55:02.491492+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:55:02.491968+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:55:03.206723+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:55:03.206739+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:55:03.441082+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:55:03.588807+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:55:05.764059+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:55:06.855031+00:00", "trade", 13.44, 2.0]
["2026-09-23T14:55:10.452548+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:55:10.452933+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:55:11.799383+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:55:11.799837+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:55:11.955420+00:00", "trade", 13.44, 11.0]
["2026-09-23T14:55:11.999553+00:00", "trade", 13.445, 1.0]
["2026-09-23T14:55:12.003043+00:00", "trade", 13.445, 44.0]
["2026-09-23T14:55:12.003751+00:00", "trade", 13.445, 44.0]
["2026-09-23T14:55:12.073233+00:00", "trade", 13.4127, 70.0]
["2026-09-23T14:55:12.076156+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:55:12.076633+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:55:14.973203+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:55:14.973943+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:55:16.999115+00:00", "trade", 13.445, 1.0]
["2026-09-23T14:55:17.299365+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:55:17.553767+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:55:17.570008+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:55:17.572303+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:55:17.612537+00:00", "trade", 13.445, 44.0]
["2026-09-23T14:55:17.613394+00:00", "trade", 13.445, 44.0]
["2026-09-23T14:55:17.614380+00:00", "trade", 13.445, 12.0]
["2026-09-23T14:55:17.619407+00:00", "trade", 13.445, 32.0]
["2026-09-23T14:55:17.619476+00:00", "trade", 13.445, 44.0]
["2026-09-23T14:55:17.619539+00:00", "trade", 13.445, 24.0]
["2026-09-23T14:55:17.625449+00:00", "trade", 13.445, 20.0]
["2026-09-23T14:55:17.625514+00:00", "trade", 13.445, 44.0]
["2026-09-23T14:55:17.625576+00:00", "trade", 13.445, 36.0]
["2026-09-23T14:55:17.631612+00:00", "trade", 13.445, 44.0]
["2026-09-23T14:55:17.631643+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:55:17.631674+00:00", "trade", 13.445, 44.0]
["2026-09-23T14:55:17.725420+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:55:17.733896+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:55:18.129080+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:55:18.129543+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:55:18.229636+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:55:18.229643+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:55:18.799798+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:55:18.800548+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:55:18.807102+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:55:18.901371+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:55:18.901378+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:55:19.337081+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:55:19.345594+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:55:19.346057+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:55:22.090166+00:00", "trade", 13.445, 2.0]
["2026-09-23T14:55:22.090440+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:55:22.090454+00:00", "trade", 13.45, 30.0]
["2026-09-23T14:55:22.090455+00:00", "trade", 13.45, 15.0]
["2026-09-23T14:55:22.090467+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:55:22.090475+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:55:22.090476+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:55:22.090483+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:55:22.090489+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:55:22.090503+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:55:22.090619+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:55:22.090704+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:55:22.090906+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:55:22.090969+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:55:22.090970+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:22.091132+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:22.091226+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:22.091454+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:55:22.091475+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:22.091485+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:22.091504+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:22.091528+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:22.091544+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:22.091550+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:22.091571+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:22.091581+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:22.091608+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:22.091621+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:22.091672+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:22.091678+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:22.091883+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:22.092019+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:22.092035+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:22.092079+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:22.092137+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:22.092281+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:22.092344+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:22.092566+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:22.092599+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:22.093018+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:22.093040+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:22.093057+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:22.093071+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:22.093090+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:22.093102+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:22.093495+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:22.093516+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:22.093991+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:22.094002+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:22.094440+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:22.094448+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:22.094479+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:22.094496+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:22.094918+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:22.094935+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:22.095397+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:22.095411+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:22.095846+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:22.095854+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:22.095885+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:22.095899+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:22.096244+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:55:22.096413+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:22.096438+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:55:22.096699+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:55:22.096740+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:55:22.096868+00:00", "trade", 13.45, 88.0]
["2026-09-23T14:55:22.096876+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:22.096887+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:22.096894+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:22.097215+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:55:22.097226+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:55:22.097374+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:22.097387+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:55:22.097617+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:55:22.097735+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:55:22.097884+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:22.098196+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:55:22.098882+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:22.098891+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:22.099539+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:55:22.100048+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:22.100276+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:22.100357+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:22.100653+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:22.100665+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:22.101107+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:22.101257+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:22.101276+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:55:22.101301+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:22.101606+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:22.101718+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:22.101738+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:55:23.643043+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:55:23.750568+00:00", "trade", 13.4006, 100.0]
["2026-09-23T14:55:23.994028+00:00", "trade", 13.45, 44.0]
["2026-09-23T14:55:23.994205+00:00", "trade", 13.45, 44.0]
["2026-09-23T14:55:23.994282+00:00", "trade", 13.45, 12.0]
["2026-09-23T14:55:24.002219+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:55:24.051538+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:55:24.051989+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:55:24.052026+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:55:24.052479+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:55:24.065297+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:55:24.854877+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:55:28.531216+00:00", "trade", 13.4011, 3.0]
["2026-09-23T14:55:29.025399+00:00", "trade", 13.4204, 10.0]
["2026-09-23T14:55:29.779316+00:00", "trade", 13.4011, 100.0]
["2026-09-23T14:55:32.071274+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:55:33.161845+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:55:33.163767+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:55:34.231937+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:55:35.026873+00:00", "trade", 13.45, 35.0]
["2026-09-23T14:55:35.255882+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:55:35.255910+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:55:35.256338+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:55:35.256438+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:55:35.259594+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:55:35.260065+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:55:35.706958+00:00", "trade", 13.4503, 13.0]
["2026-09-23T14:55:35.706993+00:00", "trade", 13.4503, 24.0]
["2026-09-23T14:55:39.058457+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:55:41.387917+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:55:41.388370+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:55:44.925497+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:55:48.817060+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:55:50.123893+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:55:50.124399+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:55:51.797765+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:55:51.802085+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:55:52.973472+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:55:53.633748+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:55:57.422890+00:00", "trade", 13.4457, 22.0]
["2026-09-23T14:55:57.425831+00:00", "trade", 13.4502, 5.0]
["2026-09-23T14:55:57.426574+00:00", "trade", 13.4464, 35.0]
["2026-09-23T14:55:58.112907+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:56:01.793273+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:56:01.793998+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:56:01.795135+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:56:07.824308+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:56:07.824336+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:56:07.824779+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:56:07.824809+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:56:07.824825+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:56:07.825064+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:56:07.825299+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:56:08.670047+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:56:13.023977+00:00", "trade", 13.4354, 70.0]
["2026-09-23T14:56:13.038105+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:56:19.648526+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:56:19.648980+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:56:23.072228+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:56:27.792388+00:00", "trade", 13.44, 11.0]
["2026-09-23T14:56:28.014485+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:56:28.928234+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:56:31.206725+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:56:31.206733+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:56:31.206737+00:00", "trade", 13.46, 19.0]
["2026-09-23T14:56:31.206773+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:56:31.206823+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:56:31.207625+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:56:31.208592+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:56:31.208621+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:56:31.208688+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:56:31.208689+00:00", "quote", 13.44, 13.47]
["2026-09-23T14:56:31.208691+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:56:31.208710+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:56:31.208717+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:56:31.208719+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:56:31.208722+00:00", "trade", 13.46, 88.0]
["2026-09-23T14:56:31.208724+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:56:31.208730+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:56:31.208737+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:31.208742+00:00", "trade", 13.46, 12.0]
["2026-09-23T14:56:31.208744+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:31.208751+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:31.208758+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:31.208766+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:56:31.208773+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:56:31.208795+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:56:31.208802+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:56:31.208810+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:56:31.209014+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:56:31.209030+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:56:31.209226+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:56:31.209435+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:56:31.209495+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:56:31.209532+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:56:31.209568+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:56:31.210169+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:56:31.210580+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:56:31.211638+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:56:31.211989+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:56:31.225797+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:56:31.225822+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:56:31.228131+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:56:31.309215+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:56:31.735920+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:56:33.078121+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:56:33.078872+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:56:33.598016+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:56:33.598042+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:56:33.598444+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:56:33.598781+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:56:34.159223+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:56:39.040835+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:56:39.456972+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:56:42.041019+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:56:42.153605+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:56:43.549369+00:00", "trade", 13.47, 4.0]
["2026-09-23T14:56:43.549406+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:56:43.549406+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:56:43.549489+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:56:43.549505+00:00", "trade", 13.47, 20.0]
["2026-09-23T14:56:43.549930+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:56:43.549969+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:56:43.549970+00:00", "trade", 13.48, 200.0]
["2026-09-23T14:56:43.549995+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:43.550046+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:43.550056+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:43.550071+00:00", "trade", 13.48, 20.0]
["2026-09-23T14:56:43.550072+00:00", "trade", 13.48, 20.0]
["2026-09-23T14:56:43.550073+00:00", "trade", 13.48, 98.0]
["2026-09-23T14:56:43.550073+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:56:43.550077+00:00", "trade", 13.48, 16.0]
["2026-09-23T14:56:43.550080+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:56:43.550139+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:43.550335+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:43.550343+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:43.550430+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:43.550496+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:56:43.550561+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:43.550568+00:00", "trade", 13.5, 2524.0]
["2026-09-23T14:56:43.550569+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:56:43.550571+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:56:43.550573+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:56:43.550597+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:43.550603+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:43.550608+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:56:43.550608+00:00", "trade", 13.5, 20.0]
["2026-09-23T14:56:43.550611+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:43.550613+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:56:43.550617+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:56:43.550631+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:56:43.550638+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:56:43.550645+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:43.550658+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:43.550665+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:43.550698+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:43.550843+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:43.550863+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:56:43.550870+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:43.550878+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:43.550885+00:00", "trade", 13.5, 20.0]
["2026-09-23T14:56:43.550908+00:00", "trade", 13.5, 88.0]
["2026-09-23T14:56:43.550949+00:00", "trade", 13.49, 30.0]
["2026-09-23T14:56:43.550968+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:43.550969+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:43.550977+00:00", "trade", 13.5, 20.0]
["2026-09-23T14:56:43.550977+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:56:43.550987+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:56:43.551008+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:56:43.551098+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:43.551124+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:56:43.551158+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:56:43.551202+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:56:43.551259+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:56:43.551262+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:56:43.551342+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:56:43.551430+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:56:43.551486+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:56:43.551494+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:56:43.551530+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:56:43.551605+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:43.551625+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:56:43.551643+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:56:43.551901+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:56:43.551961+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:56:43.555601+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:56:43.559872+00:00", "trade", 13.5, 75.0]
["2026-09-23T14:56:43.560371+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:56:43.560794+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:56:43.560808+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:56:43.565245+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.566060+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.567973+00:00", "trade", 13.5, 30.0]
["2026-09-23T14:56:43.601045+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.601444+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:56:43.601909+00:00", "trade", 13.51, 2.0]
["2026-09-23T14:56:43.602135+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:56:43.602351+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:56:43.602382+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:56:43.602572+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:56:43.602579+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:56:43.602604+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:56:43.602627+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:56:43.602792+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:56:43.602840+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:56:43.603023+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:56:43.603039+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:56:43.603460+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:56:43.603477+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:56:43.603495+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:56:43.605634+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:56:43.606086+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:56:43.606111+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:56:43.606386+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:56:43.606565+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:56:43.703340+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:56:43.703346+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:56:43.704507+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.705051+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.705256+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.705530+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.705720+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.706022+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.706190+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.706498+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.706651+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.706982+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.707136+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.707464+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.707598+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.707946+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.708062+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.708438+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.708524+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.708922+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.708989+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.709409+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.709452+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.709898+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.709916+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.710385+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.710398+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.710873+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.710887+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.711373+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.711388+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.711861+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.711875+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.712345+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.712369+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.712834+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.712850+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.713325+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.713355+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.713819+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.713831+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.714326+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.714334+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.714816+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.714830+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.715302+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.715345+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.715808+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.715826+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.716300+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.716312+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.716791+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.716803+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.717274+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.717286+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.717760+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.717776+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.718807+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.718864+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.719289+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.719331+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.719775+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.719792+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.720262+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.720275+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.720746+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.720764+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.721237+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.721252+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.721724+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.721742+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.722209+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.722223+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.722695+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.722715+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.723182+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:43.723201+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.000882+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.217713+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.241761+00:00", "trade", 13.51, 6.0]
["2026-09-23T14:56:44.298858+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:56:44.299362+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:56:44.299370+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:56:44.299388+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:56:44.299469+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:56:44.299866+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:56:44.300412+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:56:44.300539+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:56:44.306494+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.307028+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.307244+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.307509+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.307718+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.307991+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.308194+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.308503+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.308630+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.308656+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.308657+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.308990+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.309038+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:56:44.309121+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:56:44.309137+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:56:44.309177+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:56:44.309454+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:56:44.309478+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.309569+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:56:44.309608+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:56:44.310010+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:56:44.310059+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:56:44.319848+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.320377+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.320600+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.320858+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.321074+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.321345+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.321536+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.321832+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.322001+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.322317+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.322463+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.322806+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.322925+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.323292+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.323387+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.323771+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.323851+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.324256+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.324316+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.324768+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.324790+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.325277+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.325707+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.325757+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.326179+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.326253+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.326638+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.326766+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.327102+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.327248+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.327565+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.327732+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.328027+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.328215+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.328501+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.328706+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.328962+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.329185+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.329421+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.329668+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.329884+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.330150+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.330345+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.330634+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.330810+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.331116+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.331271+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.331600+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.331731+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.332083+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.332192+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.332567+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.332660+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.333052+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.333127+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.333536+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.333590+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.334021+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.334054+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.334499+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.334523+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.334999+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.335023+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.335474+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.335499+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.335982+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.336006+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.336456+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:44.336480+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:46.001672+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:47.908804+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:47.908830+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:56:47.908944+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:56:47.909211+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:56:47.909250+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:56:47.909398+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:56:47.909479+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:56:47.909505+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:56:47.909701+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:56:47.909719+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:56:47.909798+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:56:47.909963+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:56:47.910036+00:00", "trade", 13.52, 3.0]
["2026-09-23T14:56:47.910146+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:56:47.910167+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:56:47.910245+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:56:47.910319+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:56:47.910440+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:56:47.910567+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:56:47.910870+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:56:47.910896+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:56:47.910993+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:56:47.911034+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:56:47.911339+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:56:47.911398+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:56:47.911418+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:56:47.911507+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:47.911533+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:47.911578+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:56:47.911623+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:47.911651+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:47.911664+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:47.911940+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:47.911982+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:47.912019+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:56:47.912436+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:47.912481+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:47.912497+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:47.912530+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:56:47.912551+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:56:47.912555+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:47.912699+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:47.912765+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:47.912996+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:47.913038+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:47.913187+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:47.913242+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:47.913480+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:47.913507+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:47.913663+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:47.913722+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:47.913958+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:47.913985+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:47.914151+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:47.914192+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:47.914461+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:47.914487+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:47.914635+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:47.914678+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:47.914963+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:47.914993+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:47.915119+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:47.915149+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:47.915481+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:47.915567+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:47.915628+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:47.915697+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:47.915958+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:47.916031+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:47.916104+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:47.916157+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:47.916442+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:47.916492+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:47.916597+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:47.916625+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:47.916957+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:47.916964+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:47.917101+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:47.917132+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:47.917453+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:47.917477+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:47.917577+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:47.917603+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:47.917963+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:47.917988+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:47.918096+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:47.918112+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:48.001209+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:50.184962+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:56:50.185259+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:50.185324+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:56:50.186070+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:56:50.186288+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:56:50.186335+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.186561+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.186581+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.187878+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:56:50.188087+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:56:50.188211+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:56:50.188289+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.188310+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.188656+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.188741+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.188750+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.188776+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:56:50.188792+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:56:50.188838+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.188858+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:56:50.188881+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:56:50.188922+00:00", "trade", 13.53, 2.0]
["2026-09-23T14:56:50.189201+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:56:50.189208+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:56:50.189247+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:56:50.189261+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:56:50.189669+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.190110+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:56:50.190200+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.190294+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:56:50.190757+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.191072+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:56:50.191218+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.191263+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.191280+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.191287+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.191523+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:56:50.191681+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.191815+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.191832+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.191967+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.192265+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.192309+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.192352+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.192405+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.192422+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:56:50.192785+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.192919+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:56:50.193231+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.193654+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:56:50.193760+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.193778+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:56:50.194226+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.194627+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:56:50.194734+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.194781+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.194798+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.194972+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.195077+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:56:50.195240+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.195325+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.195386+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.195519+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.195693+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.195803+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.195834+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.195961+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.195977+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:56:50.196213+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.196267+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:56:50.196336+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.196362+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:56:50.196668+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.196824+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.196831+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.197097+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:56:50.197191+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.197210+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:56:50.197678+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.198058+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:56:50.198198+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.198263+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.198427+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.198507+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:56:50.198679+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.198789+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.198812+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.199071+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:56:50.199203+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.199283+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:56:50.199350+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.199368+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:56:50.199652+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.200087+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:56:50.200182+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.200201+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:56:50.200649+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.200668+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:56:50.200704+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.201055+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:56:50.201220+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.201412+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:56:50.201624+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.201710+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.201854+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.202028+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:56:50.202149+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.202174+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:56:50.202225+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.202250+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:56:50.202615+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.202712+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.202719+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.203024+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:56:50.203146+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.203214+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:56:50.203609+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.204017+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:56:50.204135+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.204200+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:56:50.204597+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.205003+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:56:50.205093+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.205138+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.205153+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.205347+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.205452+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:56:50.205631+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.205692+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.205748+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.205896+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.206088+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.206171+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.206213+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.206336+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.206353+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:56:50.206607+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.206630+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:56:50.206676+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.206699+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:56:50.207052+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.207165+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.207172+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.207483+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:56:50.207576+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.207681+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:56:50.208145+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.208478+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:56:50.208639+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.208693+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:56:50.209083+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.209525+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:56:50.209561+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.209621+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.209831+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.209976+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:56:50.210114+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.210290+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.210298+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.210564+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.210737+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.210770+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:56:50.210842+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.210861+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:56:50.211053+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.211213+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:56:50.211523+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.211851+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:56:50.212065+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.212183+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:56:50.212403+00:00", "quote", 13.52, 13.56]
["2026-09-23T14:56:50.212564+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:56:50.212866+00:00", "quote", 13.52, 13.56]
["2026-09-23T14:56:50.212959+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:56:50.213030+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.213082+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.213107+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.213319+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:56:50.213432+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:56:50.213501+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:50.213829+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:56:50.213935+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:56:51.007189+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:51.007692+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:51.007713+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:51.007947+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:51.008182+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:52.115998+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:52.116021+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:56:52.116022+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:56:52.116078+00:00", "trade", 13.53, 70.0]
["2026-09-23T14:56:52.116084+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:56:52.116091+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:56:52.116097+00:00", "trade", 13.53, 130.0]
["2026-09-23T14:56:52.116099+00:00", "trade", 13.53, 130.0]
["2026-09-23T14:56:52.116101+00:00", "trade", 13.53, 130.0]
["2026-09-23T14:56:52.116105+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:56:52.116112+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:56:52.116119+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:56:52.116126+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:56:52.116133+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:56:52.116153+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:56:52.116160+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:56:52.116167+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:56:52.116168+00:00", "trade", 13.53, 300.0]
["2026-09-23T14:56:52.116169+00:00", "trade", 13.53, 40.0]
["2026-09-23T14:56:52.116188+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:56:52.116196+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:56:52.116539+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:52.116561+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:56:52.116603+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:56:52.116610+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:56:52.116614+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:56:52.116646+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:56:52.116651+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:56:52.116718+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:56:52.116846+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:56:52.120356+00:00", "trade", 13.525, 44.0]
["2026-09-23T14:56:52.120994+00:00", "trade", 13.525, 44.0]
["2026-09-23T14:56:52.126726+00:00", "quote", 13.48, 13.53]
["2026-09-23T14:56:52.127448+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:56:52.127482+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:56:52.127945+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:56:52.127991+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:56:52.128408+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:56:52.129738+00:00", "trade", 13.525, 44.0]
["2026-09-23T14:56:52.131986+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:56:52.216608+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:52.217069+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:52.217090+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:52.217615+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:55.857962+00:00", "trade", 13.4708, 3.0]
["2026-09-23T14:56:57.603562+00:00", "trade", 13.4917, 100.0]
["2026-09-23T14:56:57.902502+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:58.216949+00:00", "trade", 13.53, 2.0]
["2026-09-23T14:56:58.218419+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:56:58.978405+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:57:00.059359+00:00", "trade", 13.4674, 9.0]
["2026-09-23T14:57:03.921104+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:57:03.921132+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:57:03.921145+00:00", "trade", 13.53, 21.0]
["2026-09-23T14:57:03.921151+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:57:03.921196+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:57:03.921221+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:57:03.921289+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:57:03.921340+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:57:03.921549+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:57:03.922126+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:57:03.926177+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:57:03.927366+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:57:03.927823+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:57:03.937340+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:57:03.985577+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:57:06.889308+00:00", "trade", 13.52, 5.0]
["2026-09-23T14:57:06.889309+00:00", "trade", 13.52, 5.0]
["2026-09-23T14:57:06.889310+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:57:06.889336+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:57:06.889350+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:57:06.889357+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:57:06.889363+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:57:06.889644+00:00", "trade", 13.52, 35.0]
["2026-09-23T14:57:06.889724+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:57:06.889730+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:57:06.889853+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:57:06.889967+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:57:06.890000+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:06.890081+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:06.890165+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:06.890204+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:06.890495+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:06.890515+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:06.890544+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:06.890571+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:06.890604+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:06.890647+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:06.890700+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:06.891069+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:06.896875+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:06.900630+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:07.140242+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:07.140410+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:09.073214+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:57:09.073661+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:57:09.073689+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:57:09.073708+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:09.073755+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:57:09.073793+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:09.073826+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:09.074224+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:09.074295+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:09.074317+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:09.074404+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:09.074811+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:09.074883+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:09.074907+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:09.075322+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:09.075332+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:09.075349+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:09.075426+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:09.075837+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:09.075897+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:09.075921+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:09.075937+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:09.076323+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:09.076364+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:09.076733+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:09.076752+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:09.076811+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:09.076824+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:09.077224+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:09.077238+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:09.077316+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:09.077624+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:09.077722+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:09.077740+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:09.077793+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:09.078089+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:09.078227+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:09.078244+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:09.078278+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:09.078551+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:09.078728+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:12.054914+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:12.087781+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:12.576523+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:12.576534+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:12.576997+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:12.580319+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:13.037857+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:13.071968+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:13.072467+00:00", "quote", 13.48, 13.52]
["2026-09-23T14:57:13.072508+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:13.072558+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:13.072566+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:13.072575+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:13.072582+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:13.072832+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:57:13.072967+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:13.073073+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:13.073124+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:13.073452+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:13.073485+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:13.073623+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:13.073654+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:13.073936+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:13.073978+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:13.074045+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:13.074141+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:13.074389+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:13.074426+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:13.074470+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:57:13.074506+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:57:13.074997+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:57:13.075013+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:57:13.075033+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:57:13.075481+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:57:13.083375+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:57:13.132273+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:57:13.175148+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:57:13.708215+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:57:15.136752+00:00", "trade", 13.4313, 200.0]
["2026-09-23T14:57:15.266547+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:57:15.267062+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:57:15.267103+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:15.267587+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:15.267643+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:15.267650+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:15.267858+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:15.267878+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:15.268043+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:15.268517+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:15.268808+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:15.269819+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:15.724296+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:15.724779+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:15.755327+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:16.361976+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:17.674950+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:18.218824+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:18.440973+00:00", "trade", 13.4978, 12.0]
["2026-09-23T14:57:18.544837+00:00", "trade", 13.4978, 12.0]
["2026-09-23T14:57:18.900190+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:18.935744+00:00", "trade", 13.515, 10.0]
["2026-09-23T14:57:18.937368+00:00", "trade", 13.515, 10.0]
["2026-09-23T14:57:18.972209+00:00", "trade", 13.515, 10.0]
["2026-09-23T14:57:19.021106+00:00", "trade", 13.515, 10.0]
["2026-09-23T14:57:19.022421+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:28.033076+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:28.036627+00:00", "trade", 13.515, 47.0]
["2026-09-23T14:57:28.469280+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:35.559639+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:36.621281+00:00", "trade", 13.485, 8.0]
["2026-09-23T14:57:48.105018+00:00", "trade", 13.4341, 19.0]
["2026-09-23T14:57:48.105651+00:00", "trade", 13.4341, 1.0]
["2026-09-23T14:57:49.223125+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:49.223797+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:49.232232+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:49.346670+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:57:49.393650+00:00", "trade", 13.515, 100.0]
["2026-09-23T14:57:49.405720+00:00", "trade", 13.515, 100.0]
["2026-09-23T14:57:56.201200+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:57:56.201969+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:58:00.545949+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:58:02.388404+00:00", "trade", 13.515, 16.0]
["2026-09-23T14:58:06.375469+00:00", "trade", 13.52, 44.0]
["2026-09-23T14:58:06.380535+00:00", "trade", 13.52, 44.0]
["2026-09-23T14:58:06.381303+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:58:06.381464+00:00", "trade", 13.52, 44.0]
["2026-09-23T14:58:06.382085+00:00", "trade", 13.52, 44.0]
["2026-09-23T14:58:06.382342+00:00", "trade", 13.52, 44.0]
["2026-09-23T14:58:06.384338+00:00", "trade", 13.52, 44.0]
["2026-09-23T14:58:06.395032+00:00", "trade", 13.52, 44.0]
["2026-09-23T14:58:06.398689+00:00", "trade", 13.52, 44.0]
["2026-09-23T14:58:06.401687+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:58:06.421142+00:00", "trade", 13.52, 44.0]
["2026-09-23T14:58:06.819580+00:00", "trade", 13.5149, 2.0]
["2026-09-23T14:58:09.296450+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:58:09.297039+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:58:10.113412+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:58:15.066551+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:58:16.337137+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:58:19.265961+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:58:21.098737+00:00", "trade", 13.4391, 19.0]
["2026-09-23T14:58:29.386312+00:00", "trade", 13.4858, 10.0]
["2026-09-23T14:58:30.074843+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:58:30.076174+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:58:30.116370+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:58:30.116397+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:58:31.520991+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:58:31.521060+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:58:31.521443+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:58:33.051170+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:58:33.051661+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:58:33.237202+00:00", "trade", 13.4392, 1.0]
["2026-09-23T14:58:37.037339+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:58:37.872470+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:58:45.569685+00:00", "trade", 13.5216, 12.0]
["2026-09-23T14:58:47.800214+00:00", "trade", 13.51, 44.0]
["2026-09-23T14:58:47.803681+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:58:47.803682+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:58:47.803683+00:00", "trade", 13.51, 200.0]
["2026-09-23T14:58:47.803684+00:00", "trade", 13.51, 300.0]
["2026-09-23T14:58:47.803686+00:00", "trade", 13.51, 245.0]
["2026-09-23T14:58:47.803690+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:58:47.803697+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:58:47.803704+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:58:47.803709+00:00", "trade", 13.51, 55.0]
["2026-09-23T14:58:47.803747+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:58:47.803754+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:58:47.803761+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:58:47.803769+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:58:47.803949+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:58:47.804100+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:58:47.804186+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:58:47.804209+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:58:47.804389+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:47.804476+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:47.804562+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:47.804574+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:47.804824+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:47.804831+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:47.804843+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:47.804857+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:47.804882+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:58:47.804942+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:58:47.804972+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:58:47.804982+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:58:47.805016+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:58:47.805310+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:47.805353+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:47.805792+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:47.807162+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:47.807349+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:47.807360+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:47.808015+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:58:47.808459+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:58:47.808473+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:58:47.808528+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:58:47.808571+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:47.809022+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:47.809079+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:47.809101+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:47.809326+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:47.809520+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:47.809526+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:47.809579+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:47.809593+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:47.809996+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:47.810014+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:47.810055+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:47.810068+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:47.810189+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:47.810506+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:47.810513+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:47.810539+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:47.810553+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:47.810988+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:47.865765+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:48.335556+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:48.771586+00:00", "trade", 13.5, 14.0]
["2026-09-23T14:58:48.872363+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:49.112614+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:49.188279+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:49.982382+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:51.017431+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:52.566220+00:00", "trade", 13.4427, 56.0]
["2026-09-23T14:58:53.131234+00:00", "trade", 13.5115, 13.0]
["2026-09-23T14:58:53.131395+00:00", "trade", 13.5115, 13.0]
["2026-09-23T14:58:55.032059+00:00", "trade", 13.49, 98.0]
["2026-09-23T14:58:55.032066+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.032549+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.032564+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.032572+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.032580+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.032587+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.032622+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.032717+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:58:55.033102+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:58:55.033131+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:58:55.033204+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:58:55.033226+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.033303+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.033587+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.033644+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.033805+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.033846+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.034107+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.034167+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.034244+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.034435+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.034616+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.034642+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.034659+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.034683+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.034697+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.034719+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.034764+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.034782+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.034798+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.034843+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.034867+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.035106+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.035175+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.035214+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.035221+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.035239+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.035428+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.035595+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.035655+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.035663+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.035689+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.035701+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.035708+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.035723+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.036044+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.036099+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.036185+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.036196+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.036205+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.036212+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.036380+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.036501+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.036592+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.036662+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.036672+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.036679+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.036691+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.036709+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.036716+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.037118+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.037126+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.037207+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.037217+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.037249+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.037255+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.037574+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.037580+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.037654+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.037700+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.037754+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.037814+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.037826+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.037840+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.037848+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.038070+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.038188+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.038290+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.038309+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.038316+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.038551+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.038570+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.038648+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.038779+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.038815+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.038822+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.039041+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.039057+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.039233+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.039274+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.039523+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.039542+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.039708+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.039719+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.039745+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.039782+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.039983+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.040002+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.040034+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.040226+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.040433+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.040465+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.040528+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.040538+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.040551+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.040688+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.040909+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.040915+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.040937+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.040975+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.040996+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.041014+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.041159+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.041594+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.041647+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.041700+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.041716+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.042051+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.042141+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.042189+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.042203+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.042213+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.042338+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.042641+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.042651+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.042684+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.042818+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.043104+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.043117+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.043172+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.043214+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.043270+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.043277+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.043283+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.043667+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.043688+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.043732+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.043758+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.044142+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.044152+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.044195+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.044203+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.044219+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.044258+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.044614+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.044638+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.044691+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.044713+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.045104+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.045427+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.045581+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.045614+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.045866+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.045888+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.046076+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.046407+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.046548+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.046582+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.046637+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.046661+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.047044+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.047370+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.047515+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.047568+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.047802+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.047825+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.048032+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.048364+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.048502+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.048534+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.048557+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.048580+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.048998+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.049335+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.049494+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.049552+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.049750+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.049936+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.049987+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.050066+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.050078+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.050085+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.050390+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.050539+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.050604+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.050623+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.050645+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.050686+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.051066+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.051395+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.051566+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.051623+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.051815+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.052010+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.052061+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.052133+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.052143+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.052467+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.052604+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.052653+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.052694+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.052753+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.053095+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.053146+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.053199+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.053228+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.053550+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.053684+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.053734+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.053758+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.053781+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.054198+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.054546+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.054689+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.054745+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.054946+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.055133+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.055185+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.055444+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.055587+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.056338+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.058089+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:58:55.058547+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.725475+00:00", "trade", 13.4429, 5.0]
["2026-09-23T14:58:56.001380+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:56.001849+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:59:01.688329+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:59:01.688523+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:59:01.688531+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:59:01.688720+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:59:01.688748+00:00", "trade", 13.5, 20.0]
["2026-09-23T14:59:01.688762+00:00", "trade", 13.5, 10.0]
["2026-09-23T14:59:01.688762+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:59:01.688764+00:00", "trade", 13.5, 10.0]
["2026-09-23T14:59:01.688769+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:59:01.688793+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:59:01.688803+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:59:01.688816+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:59:01.688860+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:59:01.688913+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:59:01.689176+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:59:01.689179+00:00", "trade", 13.5, 88.0]
["2026-09-23T14:59:01.689235+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:59:01.689250+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:59:01.689301+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:59:01.689326+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:59:01.689680+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:59:01.689787+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:59:01.690119+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:59:01.690271+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:59:01.691502+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:59:04.275564+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:59:04.276513+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:59:04.282237+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:59:08.332505+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:59:08.333002+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:59:08.333469+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:59:08.333789+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:59:08.344578+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:59:08.873133+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:59:08.873564+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:08.873632+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:08.873824+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:08.873988+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:59:08.874024+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:08.874033+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:08.874130+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:08.874185+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:08.874283+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:08.874495+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:08.874672+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:59:08.874793+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:08.875147+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:59:08.875192+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:59:08.875200+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:59:08.875206+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:59:08.875218+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:59:08.875229+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:59:08.875272+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:08.875739+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:08.875766+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:08.875894+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:08.876214+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:08.876355+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:08.876647+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:08.977059+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:11.320329+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:11.320339+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:11.320783+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:11.320798+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:11.320805+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:11.321247+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:11.321654+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:11.524540+00:00", "trade", 13.4931, 100.0]
["2026-09-23T14:59:11.525259+00:00", "trade", 13.4931, 70.0]
["2026-09-23T14:59:11.525553+00:00", "trade", 13.4931, 9.0]
["2026-09-23T14:59:11.890811+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:12.043046+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:14.288167+00:00", "trade", 13.51, 2.0]
["2026-09-23T14:59:14.304413+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:14.390537+00:00", "trade", 13.51, 2.0]
["2026-09-23T14:59:14.491196+00:00", "trade", 13.51, 2.0]
["2026-09-23T14:59:14.591862+00:00", "trade", 13.51, 2.0]
["2026-09-23T14:59:14.692522+00:00", "trade", 13.51, 2.0]
["2026-09-23T14:59:14.793188+00:00", "trade", 13.51, 2.0]
["2026-09-23T14:59:15.444594+00:00", "trade", 13.51, 2.0]
["2026-09-23T14:59:15.545895+00:00", "trade", 13.51, 2.0]
["2026-09-23T14:59:15.648852+00:00", "trade", 13.51, 2.0]
["2026-09-23T14:59:15.749963+00:00", "trade", 13.51, 2.0]
["2026-09-23T14:59:19.122173+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:19.122662+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:19.123169+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:59:19.123651+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:59:19.123684+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:59:19.123691+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:59:19.124164+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:59:19.226567+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:59:19.354287+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:59:19.860625+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:59:21.207904+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:59:21.218608+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:59:21.218610+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:59:21.229799+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:59:22.845102+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:59:22.845589+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:22.846087+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:22.846099+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:22.947607+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:22.948148+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:59:22.948545+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:59:22.948553+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:59:22.948560+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:59:22.948567+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:59:22.948662+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:22.949131+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:22.949188+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:22.949201+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:22.949610+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:22.949640+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:22.949685+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:22.949735+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:22.950101+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:22.950118+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:22.950161+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:22.950174+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:22.950545+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:22.950591+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:22.950620+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:22.950649+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:22.950664+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:22.951070+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:22.951084+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:22.951125+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:22.951144+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:22.951608+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.211867+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.211875+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.212322+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.212329+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.212356+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.212776+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.212804+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.950055+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.950551+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:59:25.950630+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:59:25.951002+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:59:25.951008+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:59:25.951045+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.951508+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.951563+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.951570+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.951985+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.952000+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.952043+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.952056+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.952470+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.952489+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.952528+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.952544+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.952900+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.952961+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.952978+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.953016+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.953030+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.953445+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.953463+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.953535+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.953893+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.953934+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.953950+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.954019+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.954356+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.954424+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.954435+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.954489+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.954510+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.954911+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.954924+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.954977+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.954984+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.955396+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.955411+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.955456+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.955470+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.955881+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.955900+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.955943+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.955954+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.956365+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.956382+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.956422+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.956435+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.956855+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.956873+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.956911+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.956925+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.957342+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.957361+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.957400+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.957415+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.957833+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.957849+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.957890+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.957905+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.958320+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.958336+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.958378+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.958389+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.958807+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.958821+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.958864+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.958877+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.959295+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.959309+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.959352+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.959367+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.959782+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.959800+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.959839+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.959853+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.960266+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.960285+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.960327+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.960343+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.960743+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.960762+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.960808+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.960816+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.961225+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:25.961244+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:26.000620+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:26.685749+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:26.691042+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:26.691069+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.673799+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:59:27.674235+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:59:27.674252+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:59:27.674371+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.674819+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.674875+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.674916+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.675302+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.675324+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.675410+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.675423+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.675778+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.675797+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.675895+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.675906+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.676267+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.676283+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.676381+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.676405+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.676754+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.676774+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.676871+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.676884+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.677239+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.677260+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.677353+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.677374+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.677723+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.677744+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.677835+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.677854+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.678216+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.678229+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.678324+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.678337+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.678706+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.678717+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.678806+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.678823+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.679192+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.679207+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.679294+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.679309+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.679679+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.679698+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.679777+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.679797+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.680166+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.680185+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.680262+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.680279+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.680655+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.680668+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.680750+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.680765+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.681149+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.681161+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.681233+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.681250+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.681631+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.681647+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.681721+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.681732+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.682119+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.682138+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.682208+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.682222+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.682609+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.682622+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.682695+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.682710+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.683101+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.683115+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.683182+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.683198+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.683583+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.683601+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.683667+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.683682+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.684069+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.684082+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.684178+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.684518+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.684558+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.684572+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:27.907488+00:00", "trade", 13.51, 2.0]
["2026-09-23T14:59:27.997991+00:00", "trade", 13.51, 80.0]
["2026-09-23T14:59:27.999623+00:00", "trade", 13.51, 40.0]
["2026-09-23T14:59:28.001327+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:28.020793+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:59:28.021452+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:28.022102+00:00", "trade", 13.515, 12.0]
["2026-09-23T14:59:28.022221+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:28.022242+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:28.022732+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:28.022744+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:28.023181+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:28.023292+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:28.023654+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:28.023739+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:28.023811+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:28.024057+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:28.024221+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:28.024248+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:28.024307+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:28.024551+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:28.024838+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:28.024860+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:28.024938+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:28.025054+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:28.025335+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:28.025391+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:28.025429+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:28.025477+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:28.025542+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:28.025876+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:28.025905+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:28.026022+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:28.026030+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:28.026366+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:28.026378+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:28.026522+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:28.026881+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:28.026888+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:28.026896+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:28.027006+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:28.027380+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:28.027392+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:28.027432+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:28.027616+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:28.029211+00:00", "trade", 13.51, 20.0]
["2026-09-23T14:59:28.029899+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:28.041903+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:28.050598+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:28.715198+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:28.715582+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:59:28.715651+00:00", "trade", 13.52, 20.0]
["2026-09-23T14:59:28.715652+00:00", "trade", 13.52, 30.0]
["2026-09-23T14:59:28.715654+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:59:28.715673+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.715680+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.716048+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.716098+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.716113+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.716136+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:59:28.716149+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:59:28.716419+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.716512+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:28.716603+00:00", "trade", 13.525, 80.0]
["2026-09-23T14:59:28.716812+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:59:28.716904+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.717109+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:59:28.717299+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:59:28.717402+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.717426+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:59:28.717869+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.717915+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.717922+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.719048+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.719065+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.719526+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.719577+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.720015+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.720043+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.720441+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:59:28.720515+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.720534+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:59:28.720791+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:59:28.721448+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:59:28.721896+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:59:28.729068+00:00", "trade", 13.525, 40.0]
["2026-09-23T14:59:28.729248+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:59:28.729274+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:59:28.777835+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:59:28.823583+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:59:32.954285+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:59:33.520381+00:00", "trade", 13.52, 4.0]
["2026-09-23T14:59:34.013874+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:59:35.408885+00:00", "trade", 13.4931, 28.0]
["2026-09-23T14:59:35.666524+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:59:36.147471+00:00", "trade", 13.52, 4.0]
["2026-09-23T14:59:36.152676+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:59:36.153087+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:59:36.153533+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:59:36.153540+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:59:36.155950+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:59:36.156435+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:59:36.156454+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:59:36.156514+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:59:36.156914+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:59:36.594737+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:59:36.632085+00:00", "trade", 13.52, 4.0]
["2026-09-23T14:59:36.632087+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:59:38.043205+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:59:38.043216+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:59:38.043301+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:59:38.046877+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:59:38.047353+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:59:38.047370+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:59:38.047625+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:59:38.047853+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:59:38.779016+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:59:38.779043+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:59:38.780326+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:42.301175+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:42.301658+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:59:45.437436+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:59:49.395226+00:00", "trade", 13.5096, 12.0]
["2026-09-23T14:59:49.395316+00:00", "trade", 13.5096, 12.0]
["2026-09-23T14:59:49.973674+00:00", "trade", 13.52, 4.0]
["2026-09-23T14:59:55.855932+00:00", "trade", 13.52, 4.0]
["2026-09-23T14:59:58.055296+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:59:58.055836+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:59:58.056300+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:59:58.056341+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:59:58.056355+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:59:58.056805+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.317689+00:00", "trade", 13.51, 3.0]
["2026-09-23T15:00:00.317881+00:00", "trade", 13.5128, 2.0]
["2026-09-23T15:00:00.317919+00:00", "trade", 13.5128, 1.0]
["2026-09-23T15:00:00.814825+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.814852+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.815282+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:00:00.815381+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:00:00.815740+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:00:00.815860+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.816397+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.816413+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.816881+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.816896+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.817369+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.817384+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.817856+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.817869+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.818346+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.818366+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.818827+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.818846+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.819319+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.819336+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.819808+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.819828+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.820301+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.820317+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.820793+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.820813+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.821309+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.821328+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.821795+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.821813+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.822281+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.822331+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.822790+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.822800+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.823287+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.823301+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.823782+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.823793+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.824274+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.824291+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.824761+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.824778+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.825211+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.825263+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.825271+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.825692+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.825716+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.825762+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.825774+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.826185+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.826225+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.826291+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.826648+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.826685+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.826706+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.826818+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.827113+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.827185+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.827235+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.827310+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.827574+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.827673+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.827699+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.827795+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.828041+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.828165+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.828201+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.828285+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.828509+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.828650+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.828669+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.828781+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.828971+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.829149+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.829194+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.829264+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.829443+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.829628+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.829656+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.829747+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.829911+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.830148+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.830162+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.830247+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.830379+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.830637+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:00.830649+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:01.001330+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:00:04.733193+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:00:04.734889+00:00", "trade", 13.51, 44.0]
["2026-09-23T15:00:04.734961+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:00:04.734962+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:00:04.734984+00:00", "trade", 13.51, 300.0]
["2026-09-23T15:00:04.734984+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:00:04.734985+00:00", "trade", 13.51, 200.0]
["2026-09-23T15:00:04.734987+00:00", "trade", 13.51, 200.0]
["2026-09-23T15:00:04.734991+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:00:04.735012+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:00:04.735021+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:00:04.735027+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:00:04.735034+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:00:04.735041+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:00:04.735047+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:00:04.735054+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:00:04.735061+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:00:04.735067+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:00:04.735074+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:00:04.735388+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:00:04.735607+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:00:04.735723+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:00:04.735733+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:00:04.735763+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:00:04.735800+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:00:04.735807+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:00:04.735817+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:00:04.735823+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:00:04.735990+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:00:04.735998+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:00:04.736001+00:00", "trade", 13.5, 21.0]
["2026-09-23T15:00:04.736004+00:00", "trade", 13.5, 7.0]
["2026-09-23T15:00:04.736065+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:00:04.736140+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:00:04.736322+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:00:04.736537+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:00:04.736572+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:00:04.736633+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:00:04.736659+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:00:04.736660+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:00:04.736688+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:00:04.736730+00:00", "trade", 13.5, 1.0]
["2026-09-23T15:00:04.736732+00:00", "trade", 13.5, 1.0]
["2026-09-23T15:00:04.736733+00:00", "trade", 13.51, 82.0]
["2026-09-23T15:00:04.736734+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:00:04.736738+00:00", "trade", 13.51, 132.0]
["2026-09-23T15:00:04.736986+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:00:04.737028+00:00", "trade", 13.5, 1.0]
["2026-09-23T15:00:04.737111+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:00:04.737169+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:00:04.737416+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:00:04.737463+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:00:04.737732+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:00:04.737953+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:00:04.737989+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:00:04.738425+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:00:04.738426+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:00:04.738907+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:00:04.738955+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:00:04.739005+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:00:04.739386+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:00:04.739418+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:00:04.739477+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:00:04.739497+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:00:04.739540+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:00:04.739869+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:00:04.739890+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:00:04.739916+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:00:04.739970+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:00:04.739987+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:00:04.740354+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:00:04.740372+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:00:04.740379+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:00:04.740385+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:00:04.740392+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:00:04.740414+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:00:04.740467+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:00:04.740483+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:00:04.740817+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:00:04.740833+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:00:04.740849+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:00:04.740929+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:00:04.740936+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:00:04.740952+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:00:04.740966+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:00:04.741323+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:00:04.741338+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:00:04.741372+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:00:04.741431+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:00:04.741447+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:00:04.741801+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:00:04.741817+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:00:04.741891+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:00:04.741917+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:00:04.741929+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:00:04.742304+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:00:04.742352+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:00:04.742413+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:00:04.742425+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:00:04.742792+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:00:04.742816+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:00:04.742897+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:00:04.742910+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:00:04.743144+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:00:04.743295+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:00:04.743315+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:00:04.743385+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:00:04.743399+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:00:04.743597+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:00:04.743606+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:00:04.743771+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:00:04.743784+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:00:04.743868+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:00:04.743887+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:00:04.744267+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:00:04.744279+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:00:04.744352+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:00:04.744365+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:00:04.744459+00:00", "trade", 13.505, 44.0]
["2026-09-23T15:00:04.744747+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:00:04.744763+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:00:04.744836+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:00:04.744849+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:00:04.745242+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:00:04.745254+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:00:04.745320+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:00:04.745338+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:00:04.745726+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:00:04.745743+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:00:04.745805+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:00:04.745819+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:00:04.746214+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:00:04.746228+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:00:04.746291+00:00", "trade", 13.505, 100.0]
["2026-09-23T15:00:04.746305+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:00:04.746322+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:00:04.746666+00:00", "trade", 13.505, 44.0]
["2026-09-23T15:00:04.746697+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:00:04.746709+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:00:04.746771+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:00:04.746799+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:00:04.747150+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:00:04.747247+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:00:04.766917+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:00:04.839692+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:00:05.108485+00:00", "trade", 13.4997, 10.0]
["2026-09-23T15:00:05.748140+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:00:05.748975+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:00:06.116018+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:00:06.886637+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:00:06.953677+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:00:06.954142+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:00:08.201518+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:00:08.201977+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:00:08.304129+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:00:08.530188+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:00:08.530206+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:00:08.530739+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:00:09.052232+00:00", "trade", 13.5, 1.0]
["2026-09-23T15:00:09.053037+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:00:09.053044+00:00", "trade", 13.5, 82.0]
["2026-09-23T15:00:09.053114+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:00:09.053166+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:00:09.053715+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:00:09.053763+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:00:09.058064+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:00:09.071146+00:00", "quote", 13.48, 13.5]
["2026-09-23T15:00:09.071867+00:00", "quote", 13.48, 13.5]
["2026-09-23T15:00:09.074114+00:00", "quote", 13.48, 13.5]
["2026-09-23T15:00:09.074121+00:00", "quote", 13.48, 13.5]
["2026-09-23T15:00:09.155548+00:00", "quote", 13.48, 13.5]
["2026-09-23T15:00:09.176519+00:00", "quote", 13.48, 13.5]
["2026-09-23T15:00:10.136398+00:00", "quote", 13.48, 13.5]
["2026-09-23T15:00:10.137167+00:00", "quote", 13.48, 13.5]
["2026-09-23T15:00:10.210715+00:00", "quote", 13.48, 13.5]
["2026-09-23T15:00:10.313197+00:00", "quote", 13.48, 13.5]
["2026-09-23T15:00:10.329808+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:10.440453+00:00", "trade", 13.4823, 3.0]
["2026-09-23T15:00:10.469927+00:00", "trade", 13.5091, 5.0]
["2026-09-23T15:00:10.480787+00:00", "trade", 13.4822, 1.0]
["2026-09-23T15:00:10.637722+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:10.738376+00:00", "trade", 13.485, 2.0]
["2026-09-23T15:00:11.851257+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.851352+00:00", "quote", 13.47, 13.49]
["2026-09-23T15:00:11.851676+00:00", "quote", 13.47, 13.49]
["2026-09-23T15:00:11.851776+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.851831+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.852051+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.852312+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.852520+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.852793+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.853001+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.853275+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.853465+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.853758+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.853923+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.854238+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.854385+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.854727+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.854847+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.855209+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.855309+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.855692+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.855768+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.856177+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.856227+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.856659+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.856687+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.857144+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.857163+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.857641+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.857649+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.858116+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.858132+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.858633+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.859082+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.859121+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.859557+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.859595+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.860021+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.860082+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.860482+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.860571+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.860943+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.861061+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.861404+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.861551+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.861884+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.862064+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.862341+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.862576+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.862802+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.863048+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.863262+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.863530+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.863725+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.864013+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.864187+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.864503+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.864655+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.864986+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.865116+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.865473+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.865577+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.865960+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.866041+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.866445+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.866501+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.866934+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.866964+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.867461+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.867470+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.867994+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.868056+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.868802+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.868940+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.869517+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.869699+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.870255+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.870306+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.870739+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.870797+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.871235+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.871282+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.871724+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.871751+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.872208+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.872225+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:11.953164+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:12.001401+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:13.739653+00:00", "trade", 13.485, 1.0]
["2026-09-23T15:00:13.934856+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:13.935316+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:15.353132+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:15.739971+00:00", "trade", 13.485, 3.0]
["2026-09-23T15:00:16.739618+00:00", "trade", 13.485, 1.0]
["2026-09-23T15:00:18.104117+00:00", "trade", 13.485, 96.0]
["2026-09-23T15:00:18.105340+00:00", "trade", 13.485, 1.0]
["2026-09-23T15:00:18.137637+00:00", "trade", 13.5021, 70.0]
["2026-09-23T15:00:18.345648+00:00", "trade", 13.4787, 3.0]
["2026-09-23T15:00:19.998157+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:21.739852+00:00", "trade", 13.485, 2.0]
["2026-09-23T15:00:21.740844+00:00", "trade", 13.485, 1.0]
["2026-09-23T15:00:22.683745+00:00", "trade", 13.485, 1.0]
["2026-09-23T15:00:23.649640+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:23.650262+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:24.077222+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:26.741116+00:00", "trade", 13.485, 1.0]
["2026-09-23T15:00:26.741551+00:00", "trade", 13.485, 2.0]
["2026-09-23T15:00:26.868746+00:00", "trade", 13.485, 1.0]
["2026-09-23T15:00:27.496279+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:27.496699+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:32.790557+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:32.790564+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:32.808740+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:32.834483+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:32.834935+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:32.849480+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:32.856840+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:39.031892+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:39.032341+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:42.426930+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:42.426932+00:00", "trade", 13.485, 88.0]
["2026-09-23T15:00:45.841405+00:00", "trade", 13.485, 50.0]
["2026-09-23T15:00:47.292522+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:47.292543+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:50.555627+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:50.556073+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:50.556536+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:54.810395+00:00", "trade", 13.48, 12.0]
["2026-09-23T15:00:54.933836+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:55.891220+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:55.891689+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:55.891698+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:55.995158+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:55.995644+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:58.053218+00:00", "trade", 13.5042, 70.0]
["2026-09-23T15:00:58.820180+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:58.820646+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:59.962318+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:00:59.962775+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:02.001098+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:02.001551+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:02.160183+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:02.160761+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:02.166236+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:02.166285+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:02.247385+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:02.247835+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:02.521806+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:02.522120+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:04.217007+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:04.217464+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:04.217471+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:04.217493+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:04.217969+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:11.221303+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:11.848128+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:11.848593+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:12.161998+00:00", "trade", 13.485, 2.0]
["2026-09-23T15:01:12.162105+00:00", "trade", 13.485, 1.0]
["2026-09-23T15:01:12.268883+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:12.269250+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:13.595512+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:13.595537+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:13.596069+00:00", "trade", 13.49, 94.0]
["2026-09-23T15:01:13.600192+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:13.600218+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:13.617001+00:00", "trade", 13.485, 100.0]
["2026-09-23T15:01:14.339309+00:00", "trade", 13.485, 1.0]
["2026-09-23T15:01:20.031882+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:20.031919+00:00", "trade", 13.485, 88.0]
["2026-09-23T15:01:20.032641+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:20.033097+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:20.040480+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:22.394590+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:24.027231+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:24.027750+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:24.042193+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:24.145517+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:24.145975+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:24.177070+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:24.199114+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:25.332001+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:25.538341+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:25.539100+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:25.539561+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:26.800572+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:26.801047+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:26.801528+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:27.128552+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:27.128588+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:27.148704+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:27.149152+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:28.165403+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:28.165651+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:28.180799+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:28.181242+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:28.339303+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:28.339310+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:28.359730+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:28.360174+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:28.461464+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:28.461896+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:28.749191+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:28.749644+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:28.795981+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:33.124666+00:00", "trade", 13.5061, 10.0]
["2026-09-23T15:01:33.375142+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:33.375169+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:33.601063+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:33.601502+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:33.601968+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:35.725669+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:38.575603+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:47.437716+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:47.437754+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:47.442141+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:47.442167+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:49.039117+00:00", "trade", 13.5065, 1.0]
["2026-09-23T15:01:49.398853+00:00", "trade", 13.5027, 19.0]
["2026-09-23T15:01:49.398894+00:00", "trade", 13.5027, 19.0]
["2026-09-23T15:01:50.054944+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:50.055733+00:00", "trade", 13.49, 44.0]
["2026-09-23T15:01:50.056254+00:00", "trade", 13.49, 44.0]
["2026-09-23T15:01:50.056999+00:00", "trade", 13.49, 1.0]
["2026-09-23T15:01:50.057006+00:00", "trade", 13.49, 6.0]
["2026-09-23T15:01:50.057014+00:00", "trade", 13.49, 81.0]
["2026-09-23T15:01:50.057503+00:00", "trade", 13.49, 19.0]
["2026-09-23T15:01:50.057558+00:00", "trade", 13.49, 44.0]
["2026-09-23T15:01:50.057930+00:00", "trade", 13.49, 44.0]
["2026-09-23T15:01:50.058167+00:00", "trade", 13.49, 9.0]
["2026-09-23T15:01:50.058168+00:00", "trade", 13.49, 20.0]
["2026-09-23T15:01:50.058196+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:50.058204+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:50.058210+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:50.058217+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:50.058452+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:50.058550+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:01:50.058556+00:00", "trade", 13.49, 100.0]
["2026-09-23T15:01:50.058557+00:00", "quote", 13.48, 13.5]
["2026-09-23T15:01:50.058626+00:00", "quote", 13.48, 13.5]
["2026-09-23T15:01:50.058634+00:00", "quote", 13.48, 13.5]
["2026-09-23T15:01:50.058645+00:00", "quote", 13.48, 13.5]
["2026-09-23T15:01:50.058665+00:00", "quote", 13.48, 13.5]
["2026-09-23T15:01:50.058676+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:01:50.058697+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:01:50.058879+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:01:50.058989+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:01:50.059032+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:01:50.059067+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:01:50.059224+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:01:50.059328+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:01:50.059533+00:00", "quote", 13.48, 13.5]
["2026-09-23T15:01:50.059782+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:01:50.059826+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:01:50.059850+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:01:50.060002+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:01:50.060246+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:01:50.060284+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:01:50.060337+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:01:50.060686+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:01:50.060746+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:01:50.060926+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:01:50.060971+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:01:50.061168+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:01:50.061193+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:01:50.061268+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:01:50.061405+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:01:50.061485+00:00", "trade", 13.49, 44.0]
["2026-09-23T15:01:50.061750+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:01:50.061859+00:00", "trade", 13.49, 38.0]
["2026-09-23T15:01:50.061868+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:01:50.062240+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:01:50.062302+00:00", "trade", 13.49, 44.0]
["2026-09-23T15:01:50.062336+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:01:50.062727+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:01:50.062803+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:01:50.062902+00:00", "quote", 13.48, 13.5]
["2026-09-23T15:01:50.063200+00:00", "quote", 13.48, 13.5]
["2026-09-23T15:01:50.063206+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:01:50.063249+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:01:50.063255+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:01:50.063279+00:00", "quote", 13.48, 13.5]
["2026-09-23T15:01:50.063655+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:01:50.063997+00:00", "quote", 13.48, 13.5]
["2026-09-23T15:01:50.064327+00:00", "quote", 13.48, 13.5]
["2026-09-23T15:01:50.073222+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:01:50.073249+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:01:50.074408+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:01:50.074848+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:01:51.019136+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:01:51.019601+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:01:51.558600+00:00", "trade", 13.495, 100.0]
["2026-09-23T15:01:51.559860+00:00", "trade", 13.495, 100.0]
["2026-09-23T15:01:51.566141+00:00", "trade", 13.495, 100.0]
["2026-09-23T15:01:52.021338+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:01:52.021818+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:01:52.554111+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:01:52.554137+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:01:52.554835+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:01:52.554887+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:01:52.555290+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:01:52.557703+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:01:52.562998+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:01:52.563023+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:01:53.349063+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:01:53.349126+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:01:54.756212+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:01:57.458827+00:00", "trade", 13.495, 40.0]
["2026-09-23T15:01:57.507445+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:02:05.180096+00:00", "trade", 13.4907, 2.0]
["2026-09-23T15:02:05.180801+00:00", "trade", 13.495, 13.0]
["2026-09-23T15:02:06.821797+00:00", "trade", 13.495, 1.0]
["2026-09-23T15:02:12.780853+00:00", "trade", 13.495, 6.0]
["2026-09-23T15:02:12.783085+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:02:14.715698+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:02:17.033745+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:02:17.033772+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:02:18.912444+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:02:20.191381+00:00", "trade", 13.495, 100.0]
["2026-09-23T15:02:21.194174+00:00", "trade", 13.49, 2.0]
["2026-09-23T15:02:21.587620+00:00", "trade", 13.4915, 1.0]
["2026-09-23T15:02:21.587975+00:00", "trade", 13.4915, 1.0]
["2026-09-23T15:02:25.763394+00:00", "trade", 13.495, 100.0]
["2026-09-23T15:02:26.603157+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:02:29.214794+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:02:36.886599+00:00", "trade", 13.5, 232.0]
["2026-09-23T15:02:36.886599+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:02:36.886601+00:00", "trade", 13.5, 8.0]
["2026-09-23T15:02:36.886627+00:00", "trade", 13.5, 50.0]
["2026-09-23T15:02:36.886627+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:02:36.886628+00:00", "trade", 13.5, 50.0]
["2026-09-23T15:02:36.886641+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:02:36.886648+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:02:36.886655+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:02:36.886662+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:02:36.886683+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:02:36.886693+00:00", "trade", 13.495, 88.0]
["2026-09-23T15:02:36.886698+00:00", "trade", 13.495, 88.0]
["2026-09-23T15:02:36.887016+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:02:36.887133+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:02:36.888151+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:02:36.888188+00:00", "trade", 13.495, 6.0]
["2026-09-23T15:02:36.888426+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:02:36.987897+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:02:36.988564+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:02:38.532359+00:00", "trade", 13.4985, 1.0]
["2026-09-23T15:02:38.532716+00:00", "trade", 13.4985, 1.0]
["2026-09-23T15:02:38.888040+00:00", "trade", 13.495, 1.0]
["2026-09-23T15:02:40.500085+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:02:41.561429+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:02:43.077984+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:02:43.315375+00:00", "trade", 13.5031, 70.0]
["2026-09-23T15:02:43.316389+00:00", "trade", 13.5031, 30.0]
["2026-09-23T15:02:43.888341+00:00", "trade", 13.495, 1.0]
["2026-09-23T15:02:51.476801+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:02:51.477243+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:02:51.809146+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:02:51.809598+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:02:51.940696+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:02:51.941137+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:02:52.112567+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:02:52.113023+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:02:52.213593+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:02:52.214029+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:02:52.536559+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:02:52.537015+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:02:52.784108+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:02:52.785076+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:02:52.887413+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:02:52.981430+00:00", "trade", 13.49, 4.0]
["2026-09-23T15:02:54.465928+00:00", "trade", 13.495, 100.0]
["2026-09-23T15:03:00.573041+00:00", "trade", 13.49, 3.0]
["2026-09-23T15:03:00.652890+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:01.145238+00:00", "trade", 13.5025, 10.0]
["2026-09-23T15:03:05.479753+00:00", "trade", 13.495, 88.0]
["2026-09-23T15:03:05.479952+00:00", "trade", 13.495, 44.0]
["2026-09-23T15:03:05.480234+00:00", "trade", 13.495, 88.0]
["2026-09-23T15:03:05.480646+00:00", "trade", 13.495, 88.0]
["2026-09-23T15:03:05.480716+00:00", "trade", 13.495, 36.0]
["2026-09-23T15:03:05.491480+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:06.120260+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:06.120287+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:08.482161+00:00", "trade", 13.495, 3.0]
["2026-09-23T15:03:09.276846+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:09.276872+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:09.278039+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:09.283720+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:03:10.284947+00:00", "trade", 13.495, 1.0]
["2026-09-23T15:03:14.753028+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:18.025146+00:00", "trade", 13.495, 82.0]
["2026-09-23T15:03:18.027085+00:00", "trade", 13.495, 2.0]
["2026-09-23T15:03:18.034309+00:00", "trade", 13.495, 3.0]
["2026-09-23T15:03:18.542080+00:00", "trade", 13.4844, 100.0]
["2026-09-23T15:03:20.033910+00:00", "trade", 13.4948, 11.0]
["2026-09-23T15:03:20.034272+00:00", "trade", 13.495, 1.0]
["2026-09-23T15:03:21.517771+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:21.517798+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:23.316426+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:25.034634+00:00", "trade", 13.495, 1.0]
["2026-09-23T15:03:25.035366+00:00", "trade", 13.495, 12.0]
["2026-09-23T15:03:25.036426+00:00", "trade", 13.495, 1.0]
["2026-09-23T15:03:25.039582+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:03:26.040895+00:00", "trade", 13.495, 2.0]
["2026-09-23T15:03:27.945521+00:00", "trade", 13.495, 1.0]
["2026-09-23T15:03:28.247921+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:29.193351+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:30.751877+00:00", "trade", 13.495, 1.0]
["2026-09-23T15:03:30.766366+00:00", "trade", 13.4933, 8.0]
["2026-09-23T15:03:30.842131+00:00", "trade", 13.5009, 8.0]
["2026-09-23T15:03:31.410619+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:36.956943+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:40.297367+00:00", "trade", 13.495, 4.0]
["2026-09-23T15:03:40.298494+00:00", "trade", 13.495, 4.0]
["2026-09-23T15:03:43.776313+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:43.776340+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:45.776604+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:49.603022+00:00", "trade", 13.495, 4.0]
["2026-09-23T15:03:51.496414+00:00", "trade", 13.4901, 306.0]
["2026-09-23T15:03:51.497583+00:00", "trade", 13.495, 3.0]
["2026-09-23T15:03:52.497890+00:00", "trade", 13.495, 1.0]
["2026-09-23T15:03:56.359180+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:03:56.360416+00:00", "trade", 13.5, 88.0]
["2026-09-23T15:03:56.360912+00:00", "trade", 13.5, 12.0]
["2026-09-23T15:03:57.360317+00:00", "trade", 13.495, 12.0]
["2026-09-23T15:03:57.360429+00:00", "trade", 13.495, 2.0]
["2026-09-23T15:03:58.360539+00:00", "trade", 13.495, 1.0]
["2026-09-23T15:03:58.460020+00:00", "trade", 13.496, 12.0]
["2026-09-23T15:03:58.460226+00:00", "trade", 13.496, 12.0]
["2026-09-23T15:04:04.823496+00:00", "trade", 13.4982, 29.0]
["2026-09-23T15:04:04.824479+00:00", "trade", 13.495, 1.0]
["2026-09-23T15:04:04.824674+00:00", "trade", 13.495, 2.0]
["2026-09-23T15:04:04.825090+00:00", "trade", 13.495, 3.0]
["2026-09-23T15:04:05.406820+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:04:06.215532+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:04:11.525056+00:00", "trade", 13.4994, 280.0]
["2026-09-23T15:04:11.526008+00:00", "trade", 13.4994, 100.0]
["2026-09-23T15:04:14.353771+00:00", "trade", 13.4924, 2.0]
["2026-09-23T15:04:14.353780+00:00", "trade", 13.4924, 1.0]
["2026-09-23T15:04:14.355566+00:00", "trade", 13.495, 6.0]
["2026-09-23T15:04:15.182554+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:04:15.183764+00:00", "trade", 13.495, 2.0]
["2026-09-23T15:04:16.173809+00:00", "trade", 13.4993, 100.0]
["2026-09-23T15:04:16.185062+00:00", "trade", 13.495, 1.0]
["2026-09-23T15:04:17.728042+00:00", "trade", 13.4936, 1.0]
["2026-09-23T15:04:18.285843+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:04:18.350999+00:00", "trade", 13.4937, 2.0]
["2026-09-23T15:04:20.157473+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:04:21.185353+00:00", "trade", 13.495, 1.0]
["2026-09-23T15:04:21.185808+00:00", "trade", 13.495, 2.0]
["2026-09-23T15:04:21.186220+00:00", "trade", 13.495, 1.0]
["2026-09-23T15:04:23.598757+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:04:23.800548+00:00", "trade", 13.4958, 4.0]
["2026-09-23T15:04:24.446364+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:04:26.185660+00:00", "trade", 13.495, 1.0]
["2026-09-23T15:04:26.186049+00:00", "trade", 13.495, 2.0]
["2026-09-23T15:04:29.214565+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:04:29.341741+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:04:29.459038+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:04:29.459525+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:04:29.670926+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:04:29.678618+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:04:29.679324+00:00", "trade", 13.495, 10.0]
["2026-09-23T15:04:31.185941+00:00", "trade", 13.495, 2.0]
["2026-09-23T15:04:31.308226+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:04:33.164651+00:00", "trade", 13.4982, 10.0]
["2026-09-23T15:04:35.049391+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:04:37.242676+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:04:37.242703+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:04:37.243459+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:04:37.456558+00:00", "trade", 13.495, 1.0]
["2026-09-23T15:04:37.458108+00:00", "trade", 13.495, 4.0]
["2026-09-23T15:04:42.236902+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:04:42.236959+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:04:42.237636+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:04:42.238092+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:04:44.870046+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:04:47.206202+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:04:47.484383+00:00", "trade", 13.495, 6.0]
["2026-09-23T15:04:49.675539+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:04:49.675567+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:04:50.233460+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:04:56.765564+00:00", "trade", 13.495, 1.0]
["2026-09-23T15:04:56.767349+00:00", "trade", 13.495, 5.0]
["2026-09-23T15:05:02.615079+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:05:02.615538+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:05:04.159918+00:00", "trade", 13.4982, 100.0]
["2026-09-23T15:05:04.161199+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:05:06.769995+00:00", "trade", 13.495, 6.0]
["2026-09-23T15:05:09.632075+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:05:09.632077+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:05:09.632155+00:00", "trade", 13.5, 50.0]
["2026-09-23T15:05:09.632155+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:05:09.632156+00:00", "trade", 13.5, 50.0]
["2026-09-23T15:05:09.632158+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:05:09.632178+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:05:09.632184+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:05:09.632191+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:05:09.632197+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:05:09.632204+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:05:09.632211+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:05:09.632434+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:05:09.632441+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:05:09.632538+00:00", "trade", 13.5, 9.0]
["2026-09-23T15:05:09.632540+00:00", "trade", 13.5, 7.0]
["2026-09-23T15:05:09.632565+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:05:09.632617+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:05:09.632624+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:09.632638+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:09.632645+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:09.632652+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:09.632705+00:00", "trade", 13.495, 1.0]
["2026-09-23T15:05:09.632757+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:09.632917+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:09.632922+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:09.632984+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:09.633035+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:09.633083+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:09.633090+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:09.633129+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:09.633151+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:09.633282+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:09.633293+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:09.633333+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:09.633455+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:09.633503+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:09.633566+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:09.634847+00:00", "trade", 13.505, 1.0]
["2026-09-23T15:05:09.636074+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:09.636093+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:09.637824+00:00", "trade", 13.505, 100.0]
["2026-09-23T15:05:09.637852+00:00", "trade", 13.505, 100.0]
["2026-09-23T15:05:09.637874+00:00", "trade", 13.505, 100.0]
["2026-09-23T15:05:09.638199+00:00", "trade", 13.505, 100.0]
["2026-09-23T15:05:09.638234+00:00", "trade", 13.505, 300.0]
["2026-09-23T15:05:09.639182+00:00", "trade", 13.505, 200.0]
["2026-09-23T15:05:09.645182+00:00", "trade", 13.505, 200.0]
["2026-09-23T15:05:09.646263+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:09.646288+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:09.665921+00:00", "trade", 13.51, 37.0]
["2026-09-23T15:05:09.665923+00:00", "trade", 13.51, 12.0]
["2026-09-23T15:05:09.665924+00:00", "trade", 13.51, 16.0]
["2026-09-23T15:05:09.665925+00:00", "trade", 13.51, 200.0]
["2026-09-23T15:05:09.665950+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:09.665956+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:09.665963+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:09.665969+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:09.665977+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:09.665984+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:09.665992+00:00", "trade", 13.51, 54.0]
["2026-09-23T15:05:09.665997+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:09.666002+00:00", "trade", 13.51, 19.0]
["2026-09-23T15:05:09.666004+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:09.666005+00:00", "trade", 13.51, 20.0]
["2026-09-23T15:05:09.666011+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:09.666013+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:05:09.666024+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:09.666203+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:09.666210+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:09.666218+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:09.666308+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:05:09.666309+00:00", "trade", 13.51, 27.0]
["2026-09-23T15:05:09.666313+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:09.666320+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:09.666329+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:09.666379+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:09.666386+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:09.666394+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:09.666403+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:09.666453+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:09.666606+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:05:09.666666+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:05:09.666698+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:09.666708+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:09.666722+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:09.666785+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:09.666834+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:05:09.666855+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:05:09.667079+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:05:09.667103+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:05:09.667120+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:05:09.667131+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:05:09.667182+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:09.667632+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:09.667764+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:09.667771+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:09.668105+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:09.668189+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:09.668284+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:09.668449+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:09.668591+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:09.668651+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:09.668765+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:09.668887+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:09.669071+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:09.669113+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:09.669258+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:09.669354+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:09.669551+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:09.669581+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:09.669741+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:09.669813+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:09.670037+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:09.670053+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:09.670226+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:09.670285+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:09.670520+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:09.670538+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:09.670634+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:09.670707+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:09.670725+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:09.670971+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:09.671005+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:09.671032+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:09.671187+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:09.671209+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:09.671234+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:09.671461+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:09.678334+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:09.678358+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:09.705241+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:09.705267+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:09.765975+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:09.766088+00:00", "trade", 13.52, 20.0]
["2026-09-23T15:05:09.766090+00:00", "trade", 13.52, 20.0]
["2026-09-23T15:05:09.766107+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:09.766114+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:09.766121+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:09.766128+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:09.766205+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:09.766216+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:09.766223+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:09.766245+00:00", "trade", 13.52, 19.0]
["2026-09-23T15:05:09.766254+00:00", "trade", 13.52, 20.0]
["2026-09-23T15:05:09.766254+00:00", "trade", 13.52, 16.0]
["2026-09-23T15:05:09.766282+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:09.766324+00:00", "trade", 13.52, 9.0]
["2026-09-23T15:05:09.766532+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:05:09.766565+00:00", "trade", 13.52, 20.0]
["2026-09-23T15:05:09.766566+00:00", "trade", 13.52, 94.0]
["2026-09-23T15:05:09.766596+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:09.766603+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:09.766618+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:09.766625+00:00", "trade", 13.52, 20.0]
["2026-09-23T15:05:09.766630+00:00", "trade", 13.52, 6.0]
["2026-09-23T15:05:09.766666+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:09.766673+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:09.766700+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:09.766733+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:09.766766+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:09.766897+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:09.766956+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:09.767018+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:09.767039+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:09.767114+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:09.767139+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:09.767186+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:09.767197+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:09.767230+00:00", "trade", 13.525, 100.0]
["2026-09-23T15:05:09.767265+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:09.767385+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:09.767467+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:09.767487+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:09.767497+00:00", "trade", 13.53, 20.0]
["2026-09-23T15:05:09.767499+00:00", "trade", 13.53, 4.0]
["2026-09-23T15:05:09.767511+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:09.767519+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:09.767525+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:09.767531+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:09.767534+00:00", "trade", 13.53, 20.0]
["2026-09-23T15:05:09.767539+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:09.767540+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:05:09.767545+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:05:09.767545+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:09.767548+00:00", "trade", 13.53, 20.0]
["2026-09-23T15:05:09.767552+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:09.767642+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:09.767707+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:05:09.767714+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:05:09.768001+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:05:09.768027+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:05:09.768037+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:05:09.768061+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:05:09.768125+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:05:09.768249+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:05:09.768420+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:05:09.768431+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:05:09.768541+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:05:09.768594+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:05:09.772977+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:09.773268+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:09.773414+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:09.773433+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:09.773478+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:09.773506+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:09.773513+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:09.773522+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:09.773944+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:09.773971+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:09.774404+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:09.777415+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:09.777525+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:05:09.777786+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:05:09.777884+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:09.777903+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:09.778049+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:09.778084+00:00", "trade", 13.53, 150.0]
["2026-09-23T15:05:09.778241+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:09.778331+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:09.778344+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:09.778389+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:09.778426+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:09.778492+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:09.778678+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:09.778757+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:09.778850+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:09.779592+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:09.780039+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:09.787051+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:09.787979+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:09.801049+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:09.801621+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:09.802023+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:09.802040+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:09.802076+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:09.802160+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:09.802363+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:09.802527+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:10.259702+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:10.260140+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:10.260726+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:05:10.261158+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:05:10.261176+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:05:10.261244+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:10.261696+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:10.261754+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:10.261837+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:10.261995+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:10.262176+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:10.262228+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:10.262320+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:10.262456+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:10.262666+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:10.262708+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:10.262801+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:10.262920+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:10.263147+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:10.263172+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:10.263284+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:10.263379+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:10.263653+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:10.263676+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:10.263710+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:10.263717+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:10.263769+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:10.263840+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:10.264130+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:10.264152+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:10.264251+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:10.264299+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:10.264638+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:10.264650+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:10.264663+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:10.264669+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:10.264728+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:10.264748+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:10.265145+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:10.265168+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:10.265225+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:10.265241+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:10.265642+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:10.265652+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:10.265694+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:11.052765+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:11.053166+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:11.053217+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:11.053629+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:11.053715+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:11.885609+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:11.885613+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:11.886318+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:12.266564+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:12.267018+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:12.267033+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:12.267102+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:12.269555+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:13.766935+00:00", "trade", 13.52, 5.0]
["2026-09-23T15:05:14.553283+00:00", "trade", 13.53, 25.0]
["2026-09-23T15:05:14.553780+00:00", "trade", 13.53, 2.0]
["2026-09-23T15:05:14.553814+00:00", "trade", 13.53, 23.0]
["2026-09-23T15:05:14.553818+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:18.033509+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:05:18.033987+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:18.034516+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:18.034806+00:00", "trade", 13.525, 100.0]
["2026-09-23T15:05:18.034852+00:00", "trade", 13.52, 4.0]
["2026-09-23T15:05:18.034853+00:00", "trade", 13.52, 200.0]
["2026-09-23T15:05:18.034887+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:18.034893+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:18.034899+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:18.034914+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:18.034921+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:18.034928+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:05:18.035222+00:00", "trade", 13.525, 63.0]
["2026-09-23T15:05:18.035252+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:05:18.035429+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:05:18.035559+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.035650+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.035700+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.035735+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.035744+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:18.035764+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:18.035863+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.035896+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:18.035917+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:18.036006+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:18.036040+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:18.036056+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:18.036092+00:00", "quote", 13.5, 13.53]
["2026-09-23T15:05:18.036107+00:00", "quote", 13.5, 13.53]
["2026-09-23T15:05:18.036162+00:00", "quote", 13.5, 13.53]
["2026-09-23T15:05:18.036185+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:05:18.036193+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:05:18.036205+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:05:18.036262+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.036345+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.036357+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.036451+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.036618+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.036686+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.036742+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.036827+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.036835+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.037071+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:05:18.037344+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:05:18.037350+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:05:18.037793+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:05:18.037829+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:05:18.037836+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:05:18.038270+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:05:18.038284+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:05:18.038328+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:05:18.038433+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:05:18.038758+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:05:18.038773+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:05:18.038822+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:05:18.038897+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:05:18.039183+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.039296+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.039304+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.039330+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.039374+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.039646+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.039688+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.039695+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.039771+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.039790+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.039833+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.039847+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.040255+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.040270+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.040310+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.040329+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.040741+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.040760+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.040783+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.040802+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.040817+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.041225+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.041244+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.041287+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.041296+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.041710+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.041726+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.041766+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.041780+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.042189+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.042205+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.042248+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.042262+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.042680+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.042694+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.042741+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.042750+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.043173+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.043191+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.043232+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.043245+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.043662+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.043679+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.043718+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.043732+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.044144+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.044158+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.044200+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.044215+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.044641+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.044649+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.044690+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.044701+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.045118+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.045131+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.045170+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.045189+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.045605+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.045622+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.045660+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.045679+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.046086+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.046104+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.046138+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.046154+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.046602+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.046609+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.046634+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.046648+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.139897+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.142496+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:18.142550+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:19.001125+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:19.617261+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:19.618179+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:19.618623+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:21.031082+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:21.031644+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:21.525487+00:00", "trade", 13.51, 35.0]
["2026-09-23T15:05:21.525488+00:00", "trade", 13.51, 162.0]
["2026-09-23T15:05:21.525512+00:00", "trade", 13.51, 38.0]
["2026-09-23T15:05:21.525560+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:21.525620+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:21.525927+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:21.526223+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:21.526230+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:21.526265+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:21.526272+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:21.526333+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:21.526420+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:21.526438+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:21.526483+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:21.526662+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:05:21.526677+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:05:21.526687+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:05:21.526694+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:05:21.526728+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:21.526794+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:21.526895+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:21.527119+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:05:21.527153+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:05:21.527216+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:05:21.527357+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:05:21.527359+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:05:21.527438+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:05:21.527445+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:21.527463+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:05:21.527464+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:05:21.527699+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:05:21.527699+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:05:21.527798+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:05:21.527860+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:05:21.527867+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:05:21.527998+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:05:21.528041+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:05:21.528046+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:05:21.528078+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:05:21.528084+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:05:21.528165+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:05:21.528174+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:05:21.528182+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:05:21.528304+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:05:21.528326+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:05:21.528333+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:05:21.528797+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:05:21.531118+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:05:21.531814+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:21.532265+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:21.532296+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:21.532567+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:21.532743+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:21.544250+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:21.545658+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:21.547394+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:21.547842+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:21.570524+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:05:22.047143+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:05:22.047617+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.047664+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:05:22.048112+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.048124+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.048131+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.048607+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:05:22.048639+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.048656+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:05:22.049101+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.049117+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:05:22.049599+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.050013+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.050083+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.050107+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.050468+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:05:22.050542+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.050554+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.050576+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:05:22.050596+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.050617+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:05:22.051048+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.051500+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.051524+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.051775+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.051807+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:05:22.051970+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.052018+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.052231+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.052242+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.052248+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.052266+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.052501+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.052553+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.052717+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:05:22.052977+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.053008+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.053014+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.053031+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:05:22.053425+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.053919+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.053932+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.053939+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.053956+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:05:22.054436+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.054914+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:05:22.054945+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.055195+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:05:22.055560+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.055569+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.055636+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.055955+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.056044+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.056097+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.056410+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:05:22.056535+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.056572+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:05:22.056964+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.057415+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.057438+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.057690+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.057721+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:05:22.057871+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.057913+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.058153+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.058184+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:05:22.058222+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.058397+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.058467+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.058676+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.058857+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:05:22.058892+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.058961+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:05:22.059101+00:00", "trade", 13.51, 40.0]
["2026-09-23T15:05:22.059370+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.059846+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.060095+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.060126+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:05:22.060327+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.060376+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.060535+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.060565+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:05:22.060776+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.060890+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.060896+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.061228+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.061304+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:05:22.061371+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.061420+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.061426+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.061752+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.061823+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.061906+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.061924+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.062193+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.062270+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.062296+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.062353+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.062360+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.062389+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.062403+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.062634+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.062827+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.062844+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.062879+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.062891+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.063368+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.063387+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.063821+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.063858+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.063870+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.064295+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.064313+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.064358+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.064371+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:22.064801+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:24.490622+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:24.490648+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:24.491200+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:24.491354+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:24.491888+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:24.492325+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:24.496188+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:05:25.024793+00:00", "trade", 13.51, 88.0]
["2026-09-23T15:05:25.024860+00:00", "trade", 13.51, 88.0]
["2026-09-23T15:05:27.020104+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:27.020557+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:27.028152+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:27.180905+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:27.181639+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:27.183788+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:27.183870+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:27.184340+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:27.184391+00:00", "trade", 13.51, 2.0]
["2026-09-23T15:05:27.184417+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:27.184728+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:27.184771+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:27.184798+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:27.184869+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:27.184905+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:27.185263+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:27.185346+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:27.370035+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:27.371306+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:27.371361+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:27.371382+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:27.372039+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:27.372979+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:27.373879+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:27.374654+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:27.375614+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:31.021142+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:31.185022+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:31.577983+00:00", "trade", 13.5125, 5.0]
["2026-09-23T15:05:38.758768+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:05:41.842336+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:05:41.843350+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:41.843478+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:41.843751+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:41.843830+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:41.843944+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:41.844078+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:41.844108+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:41.844119+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:41.844131+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:41.844453+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:41.844478+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:41.844599+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:41.844627+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:41.844656+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:41.844708+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:41.844726+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:41.844759+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:41.845177+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:41.845229+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:41.845236+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:41.845628+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:41.845677+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:41.845694+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:41.846134+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:41.846578+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:41.846619+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:41.846745+00:00", "trade", 13.51, 44.0]
["2026-09-23T15:05:41.847057+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:41.847091+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:41.847553+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:41.847805+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:41.847858+00:00", "trade", 13.51, 44.0]
["2026-09-23T15:05:41.847916+00:00", "trade", 13.51, 12.0]
["2026-09-23T15:05:41.848253+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:41.848284+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:41.848475+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:41.848484+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:41.848725+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:41.848921+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:41.848933+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:41.849191+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:41.849198+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:41.849374+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:41.849635+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:41.849697+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:41.850081+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:41.850524+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:41.853931+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:41.854389+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:42.032709+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:42.185566+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:42.412873+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.544886+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.544902+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.545503+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:49.545794+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:49.545811+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:49.546071+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.546115+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.546221+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.546398+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.546459+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:49.546647+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:49.546770+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.546856+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.546870+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.546884+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.546908+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:49.546961+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.547168+00:00", "trade", 13.51, 6.0]
["2026-09-23T15:05:49.547263+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:49.547406+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:49.547428+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.547445+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:49.547477+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:49.547895+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.547933+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.547944+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.547954+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.548215+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.548380+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.548388+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.548694+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.548802+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.548808+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.548815+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.548888+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.548936+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.548950+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.549273+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.549279+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.549300+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:49.549324+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:49.549400+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.549452+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.549465+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.549472+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.549479+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.549489+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.549499+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.549726+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.549750+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.549770+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.549834+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.549905+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.549927+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.549981+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.549992+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.550046+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.550059+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.550205+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.550221+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.550292+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:49.550385+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.550704+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.550759+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.550824+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:49.551066+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.551150+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.551164+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.551186+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.551206+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.551214+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.551517+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.551549+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.551644+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.551689+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.552005+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:49.552116+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.552170+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.552177+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.552463+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:49.552600+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.552635+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.552643+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.552658+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.552671+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.553054+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.553100+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.553116+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.553141+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.553529+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.553543+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.553560+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.553568+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.554032+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:49.554095+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.554111+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:49.554558+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.554593+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.554875+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.555009+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.555040+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.555319+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.555326+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.555355+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:49.555401+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.555484+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.555786+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.555823+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:49.555892+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.556014+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.556100+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.556333+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:49.556468+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.556530+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.556580+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.556790+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:49.556967+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.557045+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.557060+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.557405+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:49.557465+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.557500+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.557521+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.557544+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.557565+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.557858+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:49.557953+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.558060+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.558067+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.558393+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:49.558470+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.558530+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.558548+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.558556+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.558839+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.558854+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:49.558959+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.559040+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.559303+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.559396+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:49.559446+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.559549+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.559603+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.559850+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:49.559933+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.560069+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.560075+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.560374+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:49.560521+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.560576+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.560583+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.560823+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:49.560990+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.561026+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.561033+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.561077+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.561121+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.561438+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.561482+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.561570+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.561599+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.561921+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.561928+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.561955+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:49.562025+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.562463+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:49.562508+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.562554+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.562704+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.562914+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:49.562985+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.563020+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.563037+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.563147+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.563167+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.563424+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:49.563500+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.563541+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.563608+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.563881+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:49.563981+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.564054+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.564074+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.564422+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:49.564509+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.564573+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.564580+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.564873+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:49.564991+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.565071+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.565078+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.565435+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:49.565474+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.565499+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.565526+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.565558+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.565575+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.565893+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:49.565956+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.566072+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.566178+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.566400+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:49.566441+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.566869+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:49.566921+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.567365+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:49.567638+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.568108+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:49.568177+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.568210+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.568550+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.568647+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:49.568706+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.569113+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:49.569197+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.569582+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:49.569684+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.570064+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:05:49.581846+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.582313+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.600529+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.605489+00:00", "trade", 13.5096, 22.0]
["2026-09-23T15:05:49.995678+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.996098+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.996783+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.997101+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:49.997568+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:50.121747+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:50.574139+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:50.575825+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:05:52.297486+00:00", "trade", 13.5124, 5.0]
["2026-09-23T15:05:57.396835+00:00", "trade", 13.5125, 5.0]
["2026-09-23T15:05:58.294693+00:00", "trade", 13.5042, 1.0]
["2026-09-23T15:06:00.388662+00:00", "trade", 13.515, 107.0]
["2026-09-23T15:06:00.685813+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:06:01.018272+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:06:01.178445+00:00", "trade", 13.5044, 10.0]
["2026-09-23T15:06:02.473397+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:06:03.102471+00:00", "trade", 13.5127, 9.0]
["2026-09-23T15:06:04.053445+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:06:06.019487+00:00", "trade", 13.52, 88.0]
["2026-09-23T15:06:06.019884+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:06:06.019930+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:06:06.019957+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:06:06.019964+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:06:06.019980+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:06:06.020175+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:06:06.020241+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:06:06.020347+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:06:06.020433+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:06:06.020450+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:06:06.020478+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:06:06.020556+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:06:06.020639+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:06:06.020817+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:06:06.020951+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:06:06.020978+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:06:06.021136+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:06:06.021264+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:06:06.021271+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:06:06.021305+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:06:06.021454+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:06:06.021804+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:06:06.022830+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:06:06.049964+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:06:06.050425+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:06:06.050449+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:06:06.050463+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:06:06.050475+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:06:06.050513+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:06:06.050964+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:06:06.051000+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:06:06.051023+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:06:06.051442+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:06:06.054629+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:06:06.054654+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:06:06.055041+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:06:06.055375+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:06:06.055489+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:06:06.055506+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:06:06.055561+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:06:06.056027+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:06:06.056071+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:06:06.056090+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:06:06.056506+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:06:06.056524+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:06:06.056567+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:06:06.056583+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:06:06.057014+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:06:06.208621+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:06:07.779024+00:00", "trade", 13.513, 2.0]
["2026-09-23T15:06:09.780391+00:00", "trade", 13.5045, 100.0]
["2026-09-23T15:06:10.648339+00:00", "trade", 13.5048, 66.0]
["2026-09-23T15:06:12.537525+00:00", "trade", 13.5155, 2.0]
["2026-09-23T15:06:13.869298+00:00", "trade", 13.52, 4.0]
["2026-09-23T15:06:14.311644+00:00", "trade", 13.52, 4.0]
["2026-09-23T15:06:18.071115+00:00", "trade", 13.52, 79.0]
["2026-09-23T15:06:19.412505+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:06:19.412507+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:06:19.412594+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:06:19.412621+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:06:19.412789+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:06:19.412991+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:19.413010+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:19.413047+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:19.413054+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:19.413061+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:19.413284+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:19.413458+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:19.413465+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:19.413478+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:19.413496+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:19.413503+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:19.413729+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:19.413937+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:19.413951+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:19.413958+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:19.414021+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:19.414036+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:19.414414+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:19.585901+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:19.585943+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:19.585951+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:19.588146+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:19.588178+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:19.589025+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:19.589475+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:19.611341+00:00", "trade", 13.53, 60.0]
["2026-09-23T15:06:19.611342+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:06:19.621952+00:00", "trade", 13.53, 60.0]
["2026-09-23T15:06:19.687298+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:19.836556+00:00", "trade", 13.5165, 2.0]
["2026-09-23T15:06:24.836183+00:00", "trade", 13.5226, 1.0]
["2026-09-23T15:06:25.611233+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:25.611326+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:06:25.611630+00:00", "trade", 13.525, 5.0]
["2026-09-23T15:06:25.611751+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:06:25.614005+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:25.614481+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:26.281274+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:26.865346+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:26.865893+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:28.019693+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:06:28.175375+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:06:28.175833+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:06:28.175894+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:06:28.176869+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:06:29.029662+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:29.030202+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:29.558496+00:00", "trade", 13.5195, 2.0]
["2026-09-23T15:06:29.632902+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:32.088894+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:32.779839+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:32.780294+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:34.046799+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:34.048627+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:34.049040+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:34.051030+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:34.054101+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:34.054561+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:34.054575+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:34.055078+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:34.055112+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:34.055965+00:00", "trade", 13.52, 1.0]
["2026-09-23T15:06:34.056099+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:34.056134+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:34.056150+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:34.056217+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:34.056246+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:34.056612+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:34.066490+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:34.071160+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:34.071452+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:34.073033+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:35.038220+00:00", "trade", 13.5195, 1.0]
["2026-09-23T15:06:36.042647+00:00", "trade", 13.53, 1.0]
["2026-09-23T15:06:36.093693+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:06:36.094178+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:06:36.094239+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:36.094750+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:36.094769+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:36.095262+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:36.095790+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:36.095834+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:36.096274+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:36.096324+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:36.096720+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:36.097216+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:36.097269+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:36.097701+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:36.097729+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:36.098230+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:36.098636+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:36.098711+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:36.099107+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:36.099606+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:36.099651+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:36.100147+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:36.100555+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:36.100622+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:36.101025+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:36.101522+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:36.101618+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:36.101996+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:36.102079+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:36.102599+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:36.102933+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:36.103071+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:36.103399+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:36.103900+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:36.104008+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:36.104377+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:36.104470+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:36.104827+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:36.104961+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:36.105323+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:36.105453+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:36.105982+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:36.106415+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:36.109450+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:36.138489+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:36.138514+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:36.138898+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:36.139022+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:36.139430+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:36.139435+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:36.140736+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:36.141207+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:36.147036+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:06:39.900535+00:00", "trade", 13.5064, 100.0]
["2026-09-23T15:06:44.512595+00:00", "trade", 13.53, 400.0]
["2026-09-23T15:06:44.518782+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:06:44.522378+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:06:44.641073+00:00", "trade", 13.52, 1.0]
["2026-09-23T15:06:49.529213+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:49.529239+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:06:49.529548+00:00", "trade", 13.535, 4.0]
["2026-09-23T15:06:49.547802+00:00", "trade", 13.53, 2.0]
["2026-09-23T15:06:50.625932+00:00", "trade", 13.535, 7.0]
["2026-09-23T15:06:50.627121+00:00", "trade", 13.535, 44.0]
["2026-09-23T15:06:50.627854+00:00", "trade", 13.535, 44.0]
["2026-09-23T15:06:50.628980+00:00", "trade", 13.535, 44.0]
["2026-09-23T15:06:50.629043+00:00", "trade", 13.535, 44.0]
["2026-09-23T15:06:50.629103+00:00", "trade", 13.535, 12.0]
["2026-09-23T15:06:50.811892+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:50.815171+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:06:55.798388+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:06:55.802183+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:06:58.983251+00:00", "trade", 13.5085, 7.0]
["2026-09-23T15:07:01.511546+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:07:01.511987+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:07:01.512014+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:07:01.512068+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:07:01.512293+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:07:01.512808+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:07:01.512927+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:07:01.513244+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:07:01.514493+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:07:01.517941+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:07.941276+00:00", "trade", 13.5287, 18.0]
["2026-09-23T15:07:07.942686+00:00", "trade", 13.5287, 4.0]
["2026-09-23T15:07:07.942905+00:00", "trade", 13.5287, 3.0]
["2026-09-23T15:07:07.943734+00:00", "trade", 13.5287, 2.0]
["2026-09-23T15:07:07.944619+00:00", "trade", 13.5287, 2.0]
["2026-09-23T15:07:08.276473+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:09.565534+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:09.897269+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:09.897727+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:11.697756+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:12.042139+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:12.059736+00:00", "trade", 13.535, 100.0]
["2026-09-23T15:07:12.879097+00:00", "trade", 13.5083, 100.0]
["2026-09-23T15:07:19.036540+00:00", "trade", 13.522, 10.0]
["2026-09-23T15:07:20.814409+00:00", "trade", 13.5114, 70.0]
["2026-09-23T15:07:26.036369+00:00", "trade", 13.535, 4.0]
["2026-09-23T15:07:26.277851+00:00", "trade", 13.5116, 10.0]
["2026-09-23T15:07:29.019524+00:00", "trade", 13.535, 88.0]
["2026-09-23T15:07:29.019554+00:00", "trade", 13.53, 88.0]
["2026-09-23T15:07:29.019599+00:00", "trade", 13.535, 88.0]
["2026-09-23T15:07:29.019600+00:00", "trade", 13.535, 88.0]
["2026-09-23T15:07:29.019603+00:00", "trade", 13.535, 88.0]
["2026-09-23T15:07:29.019613+00:00", "trade", 13.535, 88.0]
["2026-09-23T15:07:29.019623+00:00", "trade", 13.535, 12.0]
["2026-09-23T15:07:29.019725+00:00", "trade", 13.535, 88.0]
["2026-09-23T15:07:29.019995+00:00", "trade", 13.535, 88.0]
["2026-09-23T15:07:29.027305+00:00", "trade", 13.535, 40.0]
["2026-09-23T15:07:32.773742+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:32.954451+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:35.275604+00:00", "trade", 13.54, 30.0]
["2026-09-23T15:07:35.275604+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:35.275605+00:00", "trade", 13.54, 200.0]
["2026-09-23T15:07:35.275606+00:00", "trade", 13.54, 20.0]
["2026-09-23T15:07:35.275612+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:35.275619+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:35.275627+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:35.275634+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:35.275635+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:07:35.275641+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:35.275648+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:35.275649+00:00", "trade", 13.54, 12.0]
["2026-09-23T15:07:35.275655+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:07:35.275655+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:35.275662+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:35.275669+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:35.275676+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:35.275682+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:35.275689+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:07:35.275707+00:00", "trade", 13.54, 2.0]
["2026-09-23T15:07:35.275763+00:00", "trade", 13.54, 88.0]
["2026-09-23T15:07:35.275770+00:00", "trade", 13.54, 3.0]
["2026-09-23T15:07:35.275807+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:07:35.275830+00:00", "trade", 13.54, 2.0]
["2026-09-23T15:07:35.275875+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:07:35.275882+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:07:35.275888+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:07:35.275891+00:00", "trade", 13.54, 2.0]
["2026-09-23T15:07:35.275895+00:00", "trade", 13.55, 20.0]
["2026-09-23T15:07:35.275914+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:07:35.275921+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:07:35.275928+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:07:35.276103+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:07:35.276223+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:07:35.276234+00:00", "trade", 13.55, 20.0]
["2026-09-23T15:07:35.276272+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:07:35.276282+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:07:35.276289+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:07:35.276326+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:07:35.276334+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:35.276373+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:35.276392+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:35.276626+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:35.276646+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:35.276742+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:07:35.276771+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:35.276850+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:35.276922+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:35.277075+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:35.277084+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:35.277196+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:35.277224+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:07:35.277235+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:07:35.277246+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:07:35.277360+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:07:35.277452+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:07:35.277477+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:35.277502+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:07:35.277701+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:07:35.277939+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:35.277957+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:07:35.280039+00:00", "trade", 13.55, 75.0]
["2026-09-23T15:07:35.280039+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:07:35.280106+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:35.280132+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:35.280197+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:35.280279+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:35.280872+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:35.280975+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:35.281086+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:07:35.281340+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:07:35.281379+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:07:35.281397+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:07:35.281737+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:07:35.281789+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:07:35.282215+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:07:35.282237+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:07:35.285387+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:07:35.285639+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:07:35.285685+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:07:35.285751+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:07:35.285777+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:07:35.285850+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:07:35.285867+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:07:35.286032+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:07:35.286073+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:07:35.286098+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:07:35.286137+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:07:35.286149+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:07:35.286257+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:07:35.286585+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:07:35.286611+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:35.286627+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:35.286758+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:35.286822+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:35.287100+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:35.287111+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:35.287129+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:35.287236+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:35.287282+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:35.287583+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:35.376957+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:36.845121+00:00", "trade", 13.5187, 29.0]
["2026-09-23T15:07:37.313242+00:00", "trade", 13.5187, 24.0]
["2026-09-23T15:07:41.237876+00:00", "trade", 13.5113, 18.0]
["2026-09-23T15:07:44.848100+00:00", "trade", 13.5313, 29.0]
["2026-09-23T15:07:44.849198+00:00", "trade", 13.5313, 20.0]
["2026-09-23T15:07:46.833773+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:07:49.201371+00:00", "trade", 13.5362, 1.0]
["2026-09-23T15:07:49.202098+00:00", "trade", 13.555, 4.0]
["2026-09-23T15:08:00.606368+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:00.619094+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:08:00.621445+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:08:00.625830+00:00", "trade", 13.555, 200.0]
["2026-09-23T15:08:00.652531+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:08:00.676078+00:00", "trade", 13.555, 27.0]
["2026-09-23T15:08:00.676233+00:00", "trade", 13.555, 25.0]
["2026-09-23T15:08:02.091808+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:02.093417+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:03.057764+00:00", "trade", 13.5128, 100.0]
["2026-09-23T15:08:10.279248+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:08:10.279250+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:08:10.279342+00:00", "trade", 13.56, 12.0]
["2026-09-23T15:08:10.279342+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:08:10.279344+00:00", "trade", 13.56, 40.0]
["2026-09-23T15:08:10.279382+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:08:10.279383+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:08:10.279384+00:00", "trade", 13.57, 48.0]
["2026-09-23T15:08:10.279391+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:08:10.279452+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:08:10.279480+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:08:10.279715+00:00", "trade", 13.56, 6.0]
["2026-09-23T15:08:10.279764+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:08:10.279787+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:08:10.279890+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:08:10.279942+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:08:10.280002+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:08:10.280064+00:00", "trade", 13.565, 2.0]
["2026-09-23T15:08:10.280261+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:08:10.280312+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:08:10.280736+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:08:10.282728+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:08:10.283017+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:08:10.283041+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:08:10.283100+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:08:10.283122+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:08:10.283188+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:08:10.283189+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:10.283254+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:10.283262+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:10.283281+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:10.283425+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:08:10.283542+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:08:10.283579+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:08:10.283627+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:08:10.283638+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:08:10.283663+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:08:10.283670+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:08:10.283685+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:08:10.283987+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:08:10.283996+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:08:10.284086+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:08:10.284478+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:08:10.284799+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:10.285085+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:10.286584+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:10.286585+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:08:10.286607+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:08:10.286966+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:08:10.286978+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:08:10.287074+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:08:10.287337+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:08:10.287665+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:08:10.287673+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:08:10.287691+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:08:10.287839+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:08:10.287849+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:08:10.288777+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:08:10.288883+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:08:10.288965+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:10.288978+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:10.289488+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:10.289547+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:10.289558+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:10.289733+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:10.290011+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:10.290021+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:10.290048+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:10.290054+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:10.290200+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:08:10.298767+00:00", "trade", 13.562, 1.0]
["2026-09-23T15:08:11.617825+00:00", "trade", 13.5815, 1.0]
["2026-09-23T15:08:11.867966+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:08:11.867980+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:08:11.950428+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:08:11.950468+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:08:11.950468+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:11.950587+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:11.950933+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:11.951009+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:11.951017+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:11.951027+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:11.951049+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:11.951394+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:11.951446+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:11.951453+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:11.951477+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:11.951543+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:11.960228+00:00", "trade", 13.575, 100.0]
["2026-09-23T15:08:11.964069+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:08:11.964216+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:08:11.964492+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:08:12.116786+00:00", "trade", 13.5515, 1.0]
["2026-09-23T15:08:17.417003+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:17.417411+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:17.417941+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:17.418362+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:17.418749+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:08:17.419195+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:08:17.419202+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:08:17.419233+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:17.419686+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:17.419761+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:17.419793+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:17.420171+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:17.420190+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:17.420282+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:17.420311+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:17.420671+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:17.420693+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:17.420808+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:17.421050+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:17.421169+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:17.421190+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:17.421286+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:17.421519+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:17.421671+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:17.421727+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:17.421765+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:17.421983+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:17.422203+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:17.423918+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:17.423945+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:17.437702+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:17.519339+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:18.439561+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:18.451633+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:20.117460+00:00", "trade", 13.575, 2.0]
["2026-09-23T15:08:20.136211+00:00", "trade", 13.547, 10.0]
["2026-09-23T15:08:20.137370+00:00", "trade", 13.547, 3.0]
["2026-09-23T15:08:20.319457+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:21.520684+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:21.520691+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:21.520757+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:21.659554+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:21.660011+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:22.414436+00:00", "trade", 13.547, 10.0]
["2026-09-23T15:08:22.414590+00:00", "trade", 13.547, 10.0]
["2026-09-23T15:08:34.230440+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:34.230447+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:34.520498+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:08:34.520529+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:08:34.520594+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:34.520595+00:00", "trade", 13.57, 200.0]
["2026-09-23T15:08:34.520596+00:00", "trade", 13.57, 200.0]
["2026-09-23T15:08:34.520598+00:00", "trade", 13.57, 14.0]
["2026-09-23T15:08:34.520600+00:00", "trade", 13.57, 10.0]
["2026-09-23T15:08:34.520602+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:34.520603+00:00", "trade", 13.57, 424.0]
["2026-09-23T15:08:34.520614+00:00", "trade", 13.57, 200.0]
["2026-09-23T15:08:34.520615+00:00", "trade", 13.57, 224.0]
["2026-09-23T15:08:34.520623+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:34.520631+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:34.520638+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:34.520642+00:00", "trade", 13.57, 88.0]
["2026-09-23T15:08:34.520645+00:00", "trade", 13.57, 64.0]
["2026-09-23T15:08:34.520682+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:34.520689+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:34.520696+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:34.520703+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:08:34.520710+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:34.520717+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:34.520730+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:34.520737+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:34.520743+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:34.520751+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:08:34.521000+00:00", "trade", 13.57, 2.0]
["2026-09-23T15:08:34.521048+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:08:34.521062+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:08:34.521119+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:08:34.521370+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:08:34.521381+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:08:34.521423+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:08:34.521431+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:08:34.521540+00:00", "trade", 13.565, 2.0]
["2026-09-23T15:08:34.521571+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:08:34.521582+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:08:34.521602+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:08:34.521730+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:08:34.522001+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:08:34.522073+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:08:34.522347+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:08:34.522668+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:08:34.523113+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:08:34.523520+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:08:34.523970+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:08:34.561412+00:00", "trade", 13.56, 6.0]
["2026-09-23T15:08:34.587453+00:00", "trade", 13.56, 2.0]
["2026-09-23T15:08:34.588236+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:08:34.588687+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:08:35.588072+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:08:35.588540+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:08:35.589000+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:08:40.399134+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.399203+00:00", "trade", 13.57, 40.0]
["2026-09-23T15:08:40.399551+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.399560+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.399568+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.399581+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.399616+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.399628+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.399935+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.400032+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.400098+00:00", "quote", 13.56, 13.59]
["2026-09-23T15:08:40.400122+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.400367+00:00", "quote", 13.56, 13.59]
["2026-09-23T15:08:40.400395+00:00", "quote", 13.56, 13.59]
["2026-09-23T15:08:40.400472+00:00", "quote", 13.56, 13.59]
["2026-09-23T15:08:40.400544+00:00", "quote", 13.56, 13.59]
["2026-09-23T15:08:40.400551+00:00", "quote", 13.56, 13.59]
["2026-09-23T15:08:40.400569+00:00", "quote", 13.56, 13.59]
["2026-09-23T15:08:40.400592+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.400604+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.400694+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.400952+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.401092+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.401134+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.401403+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.401578+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.401595+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.401888+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.402023+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.402068+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.402116+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.402372+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.402485+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.402549+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.402576+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.402802+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.402854+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.402946+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.403045+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.403061+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.403341+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.403373+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.403411+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.403532+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.403547+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.403825+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.403849+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.404023+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.404051+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.404367+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.404470+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.404529+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.404559+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.404848+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.404930+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.405005+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.405035+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.405332+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.405416+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.405525+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.405779+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.405815+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.405878+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.406002+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.406239+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.406299+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.406340+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.406486+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.406701+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.406785+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.406808+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.406965+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.407163+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.407289+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.407315+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.407454+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.407626+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.407762+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.407791+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.407939+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.408086+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.408266+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.408294+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.408418+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.408547+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.408744+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.408770+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.408899+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.409006+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.409251+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.409278+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.409379+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.409468+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.409727+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.409755+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.409878+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.409934+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.410241+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.410266+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.410364+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.410433+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.410716+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.410743+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.410851+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:40.410896+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:41.001070+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:41.409438+00:00", "trade", 13.56, 1.0]
["2026-09-23T15:08:42.081213+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:42.081674+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:42.081681+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.093980+00:00", "trade", 13.57, 2.0]
["2026-09-23T15:08:43.156821+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:08:43.157270+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:08:43.157337+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.157387+00:00", "trade", 13.57, 2.0]
["2026-09-23T15:08:43.157790+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.157884+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.157924+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.158264+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.158333+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.158376+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.158395+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.158749+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.158803+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.158882+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.159199+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.159253+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.159272+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.159289+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.159365+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.159662+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.159752+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.159768+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.159848+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.160127+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.160233+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.160254+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.160334+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.160597+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.160719+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.160734+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.160814+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.161059+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.161211+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.161224+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.161307+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.161525+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.161699+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.161715+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.161790+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.161987+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.162180+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.162200+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.162274+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.162450+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.162669+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.162690+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.162759+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.162918+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.163155+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.163178+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.163245+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.163380+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.163642+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.163652+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.163727+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.163842+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.164119+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.164135+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.164214+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.164317+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.164606+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.164630+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.164702+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.164777+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.165093+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.165129+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.165185+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.165239+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.165576+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.165624+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.165666+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.165718+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.166061+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.166089+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.166152+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.166199+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.166547+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.166566+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.166636+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.166660+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.167032+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.167050+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.167119+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.167137+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.167519+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.167539+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:43.167960+00:00", "trade", 13.57, 2.0]
["2026-09-23T15:08:43.272372+00:00", "trade", 13.57, 2.0]
["2026-09-23T15:08:43.373034+00:00", "trade", 13.57, 2.0]
["2026-09-23T15:08:43.473717+00:00", "trade", 13.57, 2.0]
["2026-09-23T15:08:43.574373+00:00", "trade", 13.57, 2.0]
["2026-09-23T15:08:43.675015+00:00", "trade", 13.57, 2.0]
["2026-09-23T15:08:43.775679+00:00", "trade", 13.57, 2.0]
["2026-09-23T15:08:43.876350+00:00", "trade", 13.57, 2.0]
["2026-09-23T15:08:43.977009+00:00", "trade", 13.57, 2.0]
["2026-09-23T15:08:44.001136+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:45.474124+00:00", "trade", 13.56, 1.0]
["2026-09-23T15:08:47.751185+00:00", "trade", 13.57, 2.0]
["2026-09-23T15:08:48.745909+00:00", "trade", 13.57, 2.0]
["2026-09-23T15:08:48.976414+00:00", "trade", 13.5677, 9.0]
["2026-09-23T15:08:49.042994+00:00", "trade", 13.5507, 39.0]
["2026-09-23T15:08:49.043191+00:00", "trade", 13.5507, 77.0]
["2026-09-23T15:08:49.048539+00:00", "trade", 13.5575, 27.0]
["2026-09-23T15:08:50.311388+00:00", "trade", 13.57, 2.0]
["2026-09-23T15:08:51.102914+00:00", "trade", 13.57, 2.0]
["2026-09-23T15:08:51.122489+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:08:51.122960+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:08:51.122998+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:08:51.123005+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:08:51.123072+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:51.123545+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:51.123822+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:51.124029+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:51.124219+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:51.124288+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:51.124480+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:51.124510+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:51.124572+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:08:51.124736+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:08:51.124761+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:08:51.124790+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:08:51.124794+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:08:51.124956+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:08:51.125071+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:51.125519+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:51.126005+00:00", "trade", 13.57, 2.0]
["2026-09-23T15:08:51.126505+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:51.126562+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:51.126958+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:51.127912+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:51.136488+00:00", "trade", 13.57, 2.0]
["2026-09-23T15:08:51.241564+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:51.242063+00:00", "trade", 13.57, 2.0]
["2026-09-23T15:08:51.242068+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:51.343475+00:00", "trade", 13.57, 2.0]
["2026-09-23T15:08:51.447066+00:00", "trade", 13.57, 2.0]
["2026-09-23T15:08:51.547735+00:00", "trade", 13.57, 2.0]
["2026-09-23T15:08:51.648394+00:00", "trade", 13.57, 2.0]
["2026-09-23T15:08:51.649776+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:51.660967+00:00", "trade", 13.57, 2.0]
["2026-09-23T15:08:51.761632+00:00", "trade", 13.57, 2.0]
["2026-09-23T15:08:51.862301+00:00", "trade", 13.57, 2.0]
["2026-09-23T15:08:51.962975+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:51.963474+00:00", "trade", 13.57, 2.0]
["2026-09-23T15:08:51.963476+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:52.004385+00:00", "trade", 13.5345, 10.0]
["2026-09-23T15:08:52.065179+00:00", "trade", 13.57, 2.0]
["2026-09-23T15:08:52.167918+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:52.168425+00:00", "trade", 13.57, 2.0]
["2026-09-23T15:08:52.168427+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:52.273342+00:00", "trade", 13.57, 2.0]
["2026-09-23T15:08:52.374004+00:00", "trade", 13.57, 2.0]
["2026-09-23T15:08:52.474684+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:52.475183+00:00", "trade", 13.57, 2.0]
["2026-09-23T15:08:52.475183+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:52.583727+00:00", "trade", 13.57, 2.0]
["2026-09-23T15:08:52.684393+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:52.684894+00:00", "trade", 13.57, 2.0]
["2026-09-23T15:08:52.684895+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:52.791455+00:00", "trade", 13.57, 2.0]
["2026-09-23T15:08:52.894106+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:52.894606+00:00", "trade", 13.57, 2.0]
["2026-09-23T15:08:52.894609+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:52.894670+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:52.894882+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:52.895063+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:52.905059+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:52.917622+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:08:53.372274+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:53.372754+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:54.240388+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:55.144122+00:00", "trade", 13.5236, 17.0]
["2026-09-23T15:08:55.412678+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.110594+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:08:59.111041+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:08:59.111100+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:08:59.111107+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:08:59.111199+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.111676+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.111950+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.112059+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.112127+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.112159+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.112389+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.112415+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.112544+00:00", "trade", 13.57, 2.0]
["2026-09-23T15:08:59.112567+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:08:59.112567+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.112633+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.112640+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.112665+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.112853+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.113175+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.113316+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.113625+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.113652+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.113761+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.113776+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.114100+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.114220+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.114587+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.114682+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.115042+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.115071+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.115131+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.115142+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.115512+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.115593+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.115997+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.116053+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.116452+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.116482+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.116495+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.116514+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.116924+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.116980+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.117410+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.117441+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.117871+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.117882+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.117898+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.117913+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.118346+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.118367+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.118828+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.118843+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.119274+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.119285+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.119315+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.119332+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.119751+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.119767+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.120236+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.120249+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.120685+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.120695+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.120722+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.120740+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.121163+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.121181+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.121649+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.121665+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.122100+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.122109+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.122138+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.122156+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.122576+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.122592+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.123020+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.123060+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.123075+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.123166+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.123225+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:08:59.123533+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.123550+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:08:59.123566+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:08:59.123598+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.123615+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:08:59.123637+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:08:59.123669+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:08:59.123685+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:08:59.123824+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.124297+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:08:59.124340+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:08:59.124347+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:08:59.124801+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:08:59.124827+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:08:59.124847+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:08:59.125304+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:08:59.611890+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:08:59.619423+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:00.029312+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:00.147758+00:00", "trade", 13.5359, 21.0]
["2026-09-23T15:09:00.345555+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:02.059937+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:05.602831+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:06.061027+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:06.061884+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:06.061926+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:06.061941+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:06.062430+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:06.062448+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:06.062884+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:06.062957+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:06.063012+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:06.071891+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:06.072343+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:06.072792+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:09.297779+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:09.298237+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:09.298275+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:09.300173+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:11.524623+00:00", "trade", 13.536, 100.0]
["2026-09-23T15:09:11.527470+00:00", "trade", 13.536, 140.0]
["2026-09-23T15:09:11.528279+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:11.548397+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:11.604595+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:11.605084+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:11.605540+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:11.842840+00:00", "trade", 13.5364, 64.0]
["2026-09-23T15:09:12.882290+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:14.190863+00:00", "trade", 13.565, 75.0]
["2026-09-23T15:09:17.412415+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:17.701706+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:17.702815+00:00", "trade", 13.565, 88.0]
["2026-09-23T15:09:18.928618+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:19.168194+00:00", "trade", 13.565, 10.0]
["2026-09-23T15:09:20.993775+00:00", "trade", 13.565, 2.0]
["2026-09-23T15:09:25.021024+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:25.021212+00:00", "trade", 13.565, 10.0]
["2026-09-23T15:09:25.053588+00:00", "trade", 13.565, 52.0]
["2026-09-23T15:09:25.421761+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:28.414452+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:28.522746+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:28.523188+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:28.523209+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:28.691267+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:28.691712+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:28.806757+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:28.807200+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:28.889612+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:28.890057+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:28.990274+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:28.990711+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:29.023837+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:29.024278+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:29.124526+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:29.124981+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:29.124989+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:29.285248+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:29.285704+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:30.412223+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:30.412622+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:09:30.412690+00:00", "trade", 13.56, 18.0]
["2026-09-23T15:09:30.412710+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:30.412717+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:30.413118+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:30.413142+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:30.413154+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:30.413569+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:30.417720+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:30.443550+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:30.443929+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:09:30.443947+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:30.444376+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:30.444393+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:09:30.444476+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:09:30.444853+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:09:30.444910+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:09:30.444947+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:30.445006+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:30.445013+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:30.445037+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:30.445071+00:00", "trade", 13.56, 48.0]
["2026-09-23T15:09:30.445147+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:09:30.445173+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:30.445331+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:30.445403+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:30.445439+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:30.445480+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:30.445784+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:30.445939+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:30.446236+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:30.446244+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:30.448127+00:00", "trade", 13.565, 44.0]
["2026-09-23T15:09:30.448735+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:30.448775+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:30.448852+00:00", "trade", 13.565, 44.0]
["2026-09-23T15:09:31.460455+00:00", "trade", 13.5631, 2.0]
["2026-09-23T15:09:31.945694+00:00", "trade", 13.565, 88.0]
["2026-09-23T15:09:31.946099+00:00", "trade", 13.565, 88.0]
["2026-09-23T15:09:32.031870+00:00", "trade", 13.5632, 11.0]
["2026-09-23T15:09:39.858234+00:00", "trade", 13.5668, 8.0]
["2026-09-23T15:09:40.158581+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:40.158608+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:40.159020+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:40.159116+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:40.159496+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:40.159515+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:40.159889+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:40.163904+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:40.402030+00:00", "trade", 13.565, 1.0]
["2026-09-23T15:09:42.670847+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:42.671314+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:42.788278+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:42.788697+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:42.798908+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:42.799352+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:43.162717+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:43.162731+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:43.910332+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:43.910791+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:43.911242+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:43.911447+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:43.911454+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:44.572496+00:00", "trade", 13.565, 10.0]
["2026-09-23T15:09:44.854158+00:00", "trade", 13.567, 17.0]
["2026-09-23T15:09:44.854206+00:00", "trade", 13.567, 20.0]
["2026-09-23T15:09:46.107087+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:46.107539+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:46.107548+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:46.107994+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:46.108444+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:46.108879+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:46.691259+00:00", "trade", 13.565, 4.0]
["2026-09-23T15:09:53.736309+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:53.736755+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:53.736767+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:53.737206+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:53.737658+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:53.737665+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:53.972256+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:53.972707+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:09:56.457107+00:00", "trade", 13.5647, 8.0]
["2026-09-23T15:10:01.751315+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:10:01.751321+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:10:01.751787+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:10:01.752234+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:10:01.856397+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:10:01.856856+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:10:01.857316+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:10:01.857745+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:10:04.399349+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:10:04.619757+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:10:10.203538+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:10:10.203539+00:00", "trade", 13.56, 400.0]
["2026-09-23T15:10:10.203540+00:00", "trade", 13.56, 7.0]
["2026-09-23T15:10:10.203574+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:10:10.203581+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:10:10.203588+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:10:10.203595+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:10:10.203891+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:10:10.203968+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:10.204055+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:10.204119+00:00", "trade", 13.56, 6.0]
["2026-09-23T15:10:10.204120+00:00", "trade", 13.56, 7.0]
["2026-09-23T15:10:10.204182+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:10.204269+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:10.204342+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:10.204425+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:10.204434+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:10.204588+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:10:10.204617+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:10.204680+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:10.204733+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:10.204748+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:10.204913+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:10:10.205048+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:10:10.205138+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:10.205159+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:10:10.205218+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:10:10.205307+00:00", "trade", 13.55, 7.0]
["2026-09-23T15:10:10.205308+00:00", "trade", 13.55, 7.0]
["2026-09-23T15:10:10.205309+00:00", "trade", 13.55, 14.0]
["2026-09-23T15:10:10.205377+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:10:10.205384+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:10:10.205407+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:10.205511+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:10.205882+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:10.205932+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:10.209244+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:10:10.209697+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:10:10.211602+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:10:10.211634+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:10:10.213227+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:10:10.213258+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:10:10.213268+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:10:10.214814+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:10.215323+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:10.215330+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:10.215806+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:10:10.215852+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:10.215869+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:10:10.219090+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:10.219609+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:10.219847+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:10.220304+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:10:10.224097+00:00", "trade", 13.56, 11.0]
["2026-09-23T15:10:10.264353+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:10:10.303748+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:10:10.307512+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:10:10.316289+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:10:10.320953+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:10.443978+00:00", "trade", 13.529, 2.0]
["2026-09-23T15:10:10.982861+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:11.011123+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:11.624101+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:11.705842+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:10:11.706285+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:10:11.706795+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:10:11.708982+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:11.709495+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:11.709735+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:11.710193+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:10:11.710630+00:00", "trade", 13.55, 11.0]
["2026-09-23T15:10:11.726045+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:10:11.749775+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:11.749801+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:11.749814+00:00", "trade", 13.55, 3.0]
["2026-09-23T15:10:11.749881+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:11.750007+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:10:11.750022+00:00", "trade", 13.55, 1.0]
["2026-09-23T15:10:11.750289+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:11.750347+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:11.750435+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:10:11.750449+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:10:11.750456+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:10:11.750462+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:10:11.750521+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:10:11.750608+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:10:11.750705+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:10:11.750758+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:11.750890+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:10:11.750918+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:10:11.750966+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:10:11.751036+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:11.793924+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:11.794176+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:11.794188+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:11.794424+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:11.794635+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:11.794657+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:11.794667+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:11.794720+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:11.795118+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:11.851865+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:11.852316+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:12.036651+00:00", "trade", 13.566, 14.0]
["2026-09-23T15:10:12.138035+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:12.536976+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:12.878540+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:12.879149+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:14.467188+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:14.469821+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:17.027503+00:00", "trade", 13.545, 88.0]
["2026-09-23T15:10:17.027764+00:00", "trade", 13.545, 44.0]
["2026-09-23T15:10:17.077890+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:17.077897+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:18.551128+00:00", "trade", 13.5483, 10.0]
["2026-09-23T15:10:20.366174+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:20.366692+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:20.367523+00:00", "trade", 13.54, 88.0]
["2026-09-23T15:10:20.367533+00:00", "trade", 13.54, 18.0]
["2026-09-23T15:10:20.367534+00:00", "trade", 13.54, 300.0]
["2026-09-23T15:10:20.367540+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:10:20.367557+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:10:20.367560+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:10:20.367567+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:10:20.367573+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:10:20.367579+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:20.367580+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:20.367587+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:20.367594+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:10:20.367601+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:10:20.367608+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:10:20.367614+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:10:20.367643+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:10:20.367679+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:20.368127+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:20.368178+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:10:20.368330+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:10:20.368361+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:10:20.368369+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:10:20.368479+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:20.368930+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:20.369339+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:20.372467+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:20.402005+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:10:20.402398+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:20.402463+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:20.402463+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:20.402488+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:20.402503+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:20.402540+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:20.402831+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:10:20.402863+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:10:20.402954+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:20.402999+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:20.403010+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:20.403017+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:20.403027+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:20.403290+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:20.403375+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:10:20.403392+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:10:20.403425+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:10:20.403847+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:10:20.403874+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:10:20.404305+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:10:20.404316+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:10:20.443383+00:00", "trade", 13.53, 20.0]
["2026-09-23T15:10:20.468366+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:20.468373+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:20.468569+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:10:20.469022+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:10:20.469112+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:20.469123+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:20.469574+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:21.059111+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:22.220527+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:22.220534+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:22.241146+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:22.241587+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:22.670405+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:22.670849+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:22.951956+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:22.952414+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:23.041369+00:00", "trade", 13.535, 20.0]
["2026-09-23T15:10:23.041863+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:23.041910+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:10:23.041912+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:10:23.041982+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:10:23.042011+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:10:23.042199+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:23.042234+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:10:23.042531+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:10:23.042577+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:23.042788+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:23.042808+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:23.042845+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:23.047474+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:23.147609+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:23.707085+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:23.796962+00:00", "trade", 13.5617, 5.0]
["2026-09-23T15:10:25.412908+00:00", "trade", 13.5502, 70.0]
["2026-09-23T15:10:27.189590+00:00", "trade", 13.5298, 1.0]
["2026-09-23T15:10:29.171059+00:00", "trade", 13.535, 6.0]
["2026-09-23T15:10:29.551552+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:33.398477+00:00", "trade", 13.5298, 1.0]
["2026-09-23T15:10:35.614188+00:00", "trade", 13.5486, 1.0]
["2026-09-23T15:10:36.027555+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:36.482088+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:36.596541+00:00", "trade", 13.556, 10.0]
["2026-09-23T15:10:36.596588+00:00", "trade", 13.556, 10.0]
["2026-09-23T15:10:37.088880+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:38.878478+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:38.878937+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:40.484031+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:42.277290+00:00", "trade", 13.5545, 36.0]
["2026-09-23T15:10:45.379656+00:00", "trade", 13.535, 1.0]
["2026-09-23T15:10:53.751194+00:00", "trade", 13.5377, 1.0]
["2026-09-23T15:10:53.770303+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:53.770346+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:53.770353+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:53.771090+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:54.435734+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:54.436185+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:54.537307+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:54.537740+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:54.600953+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:54.601406+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:54.705074+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:54.705515+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:54.735712+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:54.736154+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:54.839300+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:54.839749+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:54.840195+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:55.993476+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:55.993504+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:56.195716+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:56.566392+00:00", "trade", 13.53, 21.0]
["2026-09-23T15:10:57.566429+00:00", "trade", 13.535, 100.0]
["2026-09-23T15:10:58.944000+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:10:58.944055+00:00", "trade", 13.53, 5.0]
["2026-09-23T15:10:58.944083+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:58.944094+00:00", "trade", 13.53, 44.0]
["2026-09-23T15:10:58.944094+00:00", "trade", 13.53, 95.0]
["2026-09-23T15:10:58.944097+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:58.944104+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:10:58.944111+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:58.944125+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:10:58.944130+00:00", "trade", 13.53, 90.0]
["2026-09-23T15:10:58.944149+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:10:58.944178+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:10:58.944199+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:58.944383+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:10:58.944480+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:58.944747+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:58.944858+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:58.944888+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:58.944932+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:58.944945+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:58.944981+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:58.945000+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:58.945008+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:58.945015+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:58.945030+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:58.945148+00:00", "trade", 13.53, 2.0]
["2026-09-23T15:10:58.945388+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:58.945406+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:10:58.945711+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:58.946160+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:58.946166+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:58.946184+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:58.946196+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:58.946207+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:58.946238+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:58.946641+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:58.946682+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:58.951501+00:00", "trade", 13.525, 100.0]
["2026-09-23T15:10:58.958078+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:59.397178+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:59.929298+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:00.952250+00:00", "trade", 13.525, 2.0]
["2026-09-23T15:11:01.136639+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:01.137098+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:01.590671+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:02.746699+00:00", "trade", 13.5529, 6.0]
["2026-09-23T15:11:02.747961+00:00", "trade", 13.5557, 3.0]
["2026-09-23T15:11:02.749477+00:00", "trade", 13.5585, 2.0]
["2026-09-23T15:11:02.750886+00:00", "trade", 13.5365, 20.0]
["2026-09-23T15:11:02.752660+00:00", "trade", 13.5318, 1.0]
["2026-09-23T15:11:02.753392+00:00", "trade", 13.5529, 11.0]
["2026-09-23T15:11:02.755014+00:00", "trade", 13.5529, 11.0]
["2026-09-23T15:11:02.755534+00:00", "trade", 13.544, 4.0]
["2026-09-23T15:11:02.756679+00:00", "trade", 13.53, 1.0]
["2026-09-23T15:11:03.197304+00:00", "trade", 13.5434, 6.0]
["2026-09-23T15:11:03.387882+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:03.388339+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:03.674219+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:05.678987+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:06.285542+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:08.033435+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:08.033904+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:10.075071+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:10.075526+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:13.707263+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:14.101095+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:16.674033+00:00", "trade", 13.53, 44.0]
["2026-09-23T15:11:16.674033+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:16.674147+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:16.674528+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:16.674774+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:16.674788+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:16.674859+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:11:16.674867+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:11:16.674971+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:16.675265+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:16.675355+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:11:16.675448+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:16.675464+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:16.675523+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:16.675557+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:11:16.675703+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:11:16.675714+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:11:16.675721+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:11:16.675728+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:11:16.675751+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:11:16.675886+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:11:16.675932+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:16.675958+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:16.676034+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:16.676249+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:11:16.676474+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:16.676503+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:11:16.676868+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:11:16.676936+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:16.676969+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:16.676976+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:16.677061+00:00", "trade", 13.52, 75.0]
["2026-09-23T15:11:16.677061+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:11:16.677157+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:11:16.677436+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:16.677453+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:11:16.677457+00:00", "trade", 13.52, 2.0]
["2026-09-23T15:11:16.677485+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:11:16.677709+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:11:16.677948+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:11:16.681764+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:11:16.691313+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:11:16.760643+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:11:16.761102+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:11:16.767006+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:16.793184+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:16.793570+00:00", "trade", 13.52, 20.0]
["2026-09-23T15:11:16.794284+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:16.794449+00:00", "trade", 13.52, 13.0]
["2026-09-23T15:11:16.794451+00:00", "trade", 13.52, 14.0]
["2026-09-23T15:11:16.794509+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:16.794842+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:16.794968+00:00", "trade", 13.52, 49.0]
["2026-09-23T15:11:16.794968+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:16.794970+00:00", "trade", 13.52, 200.0]
["2026-09-23T15:11:16.794976+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:16.794984+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:16.794998+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:16.795005+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:16.795011+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:16.795018+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:16.795025+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:16.795069+00:00", "trade", 13.52, 7.0]
["2026-09-23T15:11:16.795079+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:16.795083+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:11:16.795136+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:16.795139+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:16.795153+00:00", "quote", 13.52, 13.52]
["2026-09-23T15:11:16.795160+00:00", "quote", 13.52, 13.52]
["2026-09-23T15:11:16.795173+00:00", "quote", 13.52, 13.52]
["2026-09-23T15:11:16.795212+00:00", "quote", 13.52, 13.52]
["2026-09-23T15:11:16.795364+00:00", "quote", 13.52, 13.52]
["2026-09-23T15:11:16.795373+00:00", "quote", 13.52, 13.52]
["2026-09-23T15:11:16.795465+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:16.795537+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:16.795705+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:16.795712+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:16.795718+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:16.795728+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:16.795831+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:16.795847+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:16.795884+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:16.795893+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:16.795930+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:16.795946+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:16.795954+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:16.795986+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:16.796122+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:16.796341+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:16.796651+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:16.797199+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:16.797700+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:16.797929+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:16.798139+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:16.798844+00:00", "trade", 13.52, 11.0]
["2026-09-23T15:11:16.800057+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:16.895678+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:16.901328+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:18.293950+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:18.293957+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:18.294451+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:18.294454+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:18.294561+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.294583+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.294626+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:11:18.294654+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.294663+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:11:18.294825+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:11:18.294907+00:00", "trade", 13.53, 44.0]
["2026-09-23T15:11:18.294907+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.295041+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.295049+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.295085+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.295093+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.295147+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:11:18.295186+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:11:18.295304+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.295407+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.295530+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.295550+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.295561+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.295588+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.295728+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.295801+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.296086+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.296345+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.296598+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.296800+00:00", "trade", 13.53, 2.0]
["2026-09-23T15:11:18.296817+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.296841+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.297042+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.297063+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.297307+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.297521+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.297799+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.297980+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.298250+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.298288+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.298424+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.298445+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.298726+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.298740+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.298780+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.298883+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.299271+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.299324+00:00", "trade", 13.53, 44.0]
["2026-09-23T15:11:18.299344+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.299722+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.299755+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.299784+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.299806+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.300195+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.300215+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.300253+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.300275+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.300755+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.300762+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.301205+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.301212+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.301232+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.301251+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.301678+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.301694+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.302158+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.302172+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.302609+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.302619+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.302643+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.302657+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.303090+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.303099+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.303579+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.303592+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.304027+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.304034+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.304064+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.304076+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.304509+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.304524+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.304993+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.305007+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.305444+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.305450+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.305479+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.305493+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.305917+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.305934+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.306402+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.306417+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.306853+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.306863+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.306891+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.306904+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.307313+00:00", "trade", 13.53, 2.0]
["2026-09-23T15:11:18.307329+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.307346+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.307846+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.307853+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.308290+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.308364+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.319000+00:00", "trade", 13.53, 2.0]
["2026-09-23T15:11:18.319886+00:00", "trade", 13.53, 27.0]
["2026-09-23T15:11:18.334715+00:00", "trade", 13.53, 27.0]
["2026-09-23T15:11:18.419692+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.420134+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.420192+00:00", "trade", 13.53, 2.0]
["2026-09-23T15:11:18.420193+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.443304+00:00", "trade", 13.53, 24.0]
["2026-09-23T15:11:18.476951+00:00", "trade", 13.5314, 8.0]
["2026-09-23T15:11:18.520687+00:00", "trade", 13.53, 2.0]
["2026-09-23T15:11:18.622203+00:00", "trade", 13.53, 2.0]
["2026-09-23T15:11:18.725861+00:00", "trade", 13.53, 2.0]
["2026-09-23T15:11:18.726327+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:18.726363+00:00", "trade", 13.53, 2.0]
["2026-09-23T15:11:18.826525+00:00", "trade", 13.53, 2.0]
["2026-09-23T15:11:18.977549+00:00", "trade", 13.53, 2.0]
["2026-09-23T15:11:19.682229+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:19.682322+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:19.682738+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:19.683183+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:19.684885+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:20.726288+00:00", "trade", 13.53, 2.0]
["2026-09-23T15:11:22.726270+00:00", "trade", 13.53, 2.0]
["2026-09-23T15:11:23.068900+00:00", "trade", 13.53, 2.0]
["2026-09-23T15:11:26.967694+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:27.327403+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:27.327518+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:27.327882+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:27.328293+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:27.328346+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:27.328371+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:27.328412+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:27.328697+00:00", "trade", 13.54, 30.0]
["2026-09-23T15:11:27.328697+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:27.328699+00:00", "trade", 13.54, 60.0]
["2026-09-23T15:11:27.328702+00:00", "trade", 13.54, 20.0]
["2026-09-23T15:11:27.328705+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:27.328712+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:27.328721+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:27.328727+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:27.328735+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:27.328742+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:27.328749+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:27.328757+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:27.328763+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:27.328771+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:27.328780+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:11:27.328799+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:11:27.328802+00:00", "trade", 13.54, 20.0]
["2026-09-23T15:11:27.328809+00:00", "trade", 13.54, 10.0]
["2026-09-23T15:11:27.328967+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:27.329203+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:27.329218+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:27.329283+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:27.329298+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:27.329365+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:27.329381+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:27.329417+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:27.329428+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:27.329436+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:27.329490+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:27.329500+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:27.329523+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:27.329591+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:27.329646+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:27.329742+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:27.329750+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:27.329833+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:27.329885+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:27.329940+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:27.330044+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:27.330326+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:27.330381+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:27.330459+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:27.330910+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:27.336795+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:27.338819+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:27.340271+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:27.340296+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:27.340673+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:27.341013+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:27.341443+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:27.341453+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:27.341578+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:27.341618+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:27.341817+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:27.341849+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:27.433220+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:27.433674+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:11:28.073310+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:28.073377+00:00", "trade", 13.54, 7.0]
["2026-09-23T15:11:28.073378+00:00", "trade", 13.54, 49.0]
["2026-09-23T15:11:28.073396+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:28.073403+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:28.073604+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:28.073804+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:28.073839+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:28.073847+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:28.073866+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:28.074102+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:28.074288+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:28.074502+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:28.074517+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:28.074524+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:28.074685+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:28.075031+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:28.075188+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:28.075208+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:28.075215+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:28.075222+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:28.075257+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:28.075698+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:28.075927+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:28.076018+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:28.089475+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:28.113170+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:11:28.113610+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:11:28.113617+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:11:28.113973+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:28.114030+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:28.114286+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:11:28.114427+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:28.114514+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:28.114715+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:28.114906+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:28.114967+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:28.115012+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:28.115180+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:28.115392+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:28.115434+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:28.115490+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:28.115636+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:28.115875+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:28.115892+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:28.115979+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:28.116119+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:28.116375+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:28.116396+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:28.116485+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:28.116582+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:28.116743+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:11:28.116885+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:28.116904+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:28.116968+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:28.117044+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:28.117387+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:28.117407+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:28.117452+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:28.117495+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:11:28.117505+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:28.117705+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:28.117881+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:28.117899+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:28.117934+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:28.117979+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:28.118254+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:28.118384+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:28.118675+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:28.121086+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:28.688813+00:00", "trade", 13.54, 14.0]
["2026-09-23T15:11:28.689550+00:00", "trade", 13.54, 3.0]
["2026-09-23T15:11:28.690578+00:00", "trade", 13.54, 44.0]
["2026-09-23T15:11:28.691237+00:00", "trade", 13.54, 44.0]
["2026-09-23T15:11:29.182297+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:29.182304+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:29.182749+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:29.182774+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:29.182789+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:29.183228+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:30.290021+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:30.689533+00:00", "trade", 13.53, 2.0]
["2026-09-23T15:11:30.875369+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:30.875396+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:30.875614+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:30.875623+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:30.881427+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:30.881451+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:11:32.029908+00:00", "trade", 13.5391, 20.0]
["2026-09-23T15:11:37.056591+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:37.057093+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:37.057127+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:37.057465+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:37.057619+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:37.057626+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:37.057952+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:37.058048+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:37.058113+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:37.058133+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:37.058440+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:37.058527+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:37.058630+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:37.058748+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:37.058930+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:37.058979+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:37.059119+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:37.059212+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:37.059428+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:37.059449+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:37.059601+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:37.059625+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:37.059927+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:37.059953+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:37.060105+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:37.060131+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:37.060431+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:37.060458+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:37.060584+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:37.060603+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:37.060929+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:37.060937+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:37.061107+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:37.061376+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:37.061473+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:37.061531+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:37.062029+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:37.433474+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:37.461047+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:38.881048+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:44.854964+00:00", "trade", 13.5385, 20.0]
["2026-09-23T15:11:44.855718+00:00", "trade", 13.535, 2.0]
["2026-09-23T15:11:46.021015+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:50.043616+00:00", "trade", 13.5516, 10.0]
["2026-09-23T15:11:50.991671+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:50.991698+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:50.996565+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:50.996593+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:52.958520+00:00", "trade", 13.5329, 1.0]
["2026-09-23T15:11:57.691526+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:02.266850+00:00", "trade", 13.535, 15.0]
["2026-09-23T15:12:06.042659+00:00", "trade", 13.5318, 2.0]
["2026-09-23T15:12:06.043454+00:00", "trade", 13.5318, 2.0]
["2026-09-23T15:12:06.043475+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:06.044007+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:06.045116+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:06.045290+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:06.045582+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:06.047252+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:06.049756+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:06.623303+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:06.623309+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:06.627840+00:00", "trade", 13.53, 300.0]
["2026-09-23T15:12:06.627840+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:06.627875+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:06.627881+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:06.627889+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:06.627896+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:06.628135+00:00", "trade", 13.53, 5.0]
["2026-09-23T15:12:06.628228+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:12:06.628248+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:12:06.628250+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:06.628339+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:06.628578+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:06.628589+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:06.628617+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:06.628639+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:06.628718+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:06.628736+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:06.628751+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:06.628762+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:06.628772+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:06.628807+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:06.628815+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:06.629010+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:06.629201+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:06.642650+00:00", "trade", 13.525, 88.0]
["2026-09-23T15:12:06.643807+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:06.643817+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:06.690422+00:00", "trade", 13.525, 100.0]
["2026-09-23T15:12:06.691093+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:06.691191+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:06.691652+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:07.176501+00:00", "trade", 13.52, 2.0]
["2026-09-23T15:12:07.177005+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:07.177078+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:07.177080+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:12:07.177219+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:12:07.177468+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:12:07.177486+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:12:07.177504+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:12:07.177521+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:12:07.177541+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:12:07.177542+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:12:07.177567+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:12:07.177588+00:00", "trade", 13.52, 21.0]
["2026-09-23T15:12:07.177590+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:07.177631+00:00", "quote", 13.52, 13.52]
["2026-09-23T15:12:07.177659+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:12:07.178120+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:12:07.178158+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:12:07.179854+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:12:07.181683+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:12:07.181864+00:00", "trade", 13.52, 8.0]
["2026-09-23T15:12:07.182108+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:12:07.182243+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:12:07.182265+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:07.182282+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:07.182715+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:07.182726+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:07.182750+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:07.182763+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:07.183193+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:07.183535+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:07.184300+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:07.186268+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:12:07.186712+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:12:07.186726+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:12:07.186756+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:12:07.186763+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:12:07.186769+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:12:07.186791+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:07.187242+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:07.187264+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:07.187306+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:07.187319+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:07.187742+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:07.187765+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:07.187824+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:07.188065+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:07.188407+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:07.188508+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:07.382412+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:07.382418+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:08.177233+00:00", "trade", 13.525, 2.0]
["2026-09-23T15:12:09.313334+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:09.314153+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:10.177232+00:00", "trade", 13.52, 2.0]
["2026-09-23T15:12:10.477563+00:00", "trade", 13.5307, 4.0]
["2026-09-23T15:12:10.478673+00:00", "trade", 13.5307, 3.0]
["2026-09-23T15:12:12.721335+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:14.068804+00:00", "trade", 13.525, 88.0]
["2026-09-23T15:12:14.069618+00:00", "trade", 13.525, 2.0]
["2026-09-23T15:12:16.677032+00:00", "trade", 13.5304, 2.0]
["2026-09-23T15:12:17.008671+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:17.849554+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:19.222511+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:19.260893+00:00", "trade", 13.5336, 2.0]
["2026-09-23T15:12:19.995282+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:21.481283+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:21.488672+00:00", "trade", 13.52, 55.0]
["2026-09-23T15:12:21.488677+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:21.489134+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:21.489140+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:21.489190+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:21.489650+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:12:22.055894+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:22.056432+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:22.056655+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:22.056910+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:22.057118+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:22.057396+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:22.057586+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:22.057846+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:22.057883+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:22.058043+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:22.058319+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:22.058339+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:22.058376+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:22.058503+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:22.058808+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:22.545057+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:23.976379+00:00", "trade", 13.5497, 24.0]
["2026-09-23T15:12:24.272407+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:24.272509+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:24.280134+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:24.280160+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:24.303749+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:24.304673+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:24.916999+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:25.348960+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:25.797372+00:00", "trade", 13.5334, 1.0]
["2026-09-23T15:12:26.140856+00:00", "trade", 13.5505, 10.0]
["2026-09-23T15:12:27.502682+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:28.643825+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:29.613856+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:33.234825+00:00", "trade", 13.525, 12.0]
["2026-09-23T15:12:33.760712+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:36.794924+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:43.886223+00:00", "trade", 13.525, 44.0]
["2026-09-23T15:12:43.886902+00:00", "trade", 13.525, 44.0]
["2026-09-23T15:12:43.887035+00:00", "trade", 13.52, 2.0]
["2026-09-23T15:12:43.887359+00:00", "trade", 13.525, 88.0]
["2026-09-23T15:12:43.887435+00:00", "trade", 13.525, 12.0]
["2026-09-23T15:12:43.887693+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:43.888017+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:45.049322+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:45.211460+00:00", "trade", 13.52, 2.0]
["2026-09-23T15:12:45.211492+00:00", "trade", 13.52, 13.0]
["2026-09-23T15:12:45.213639+00:00", "trade", 13.5201, 2.0]
["2026-09-23T15:12:45.215196+00:00", "trade", 13.5202, 13.0]
["2026-09-23T15:12:48.112430+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:48.112450+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:48.113034+00:00", "trade", 13.52, 88.0]
["2026-09-23T15:12:48.113039+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:48.113782+00:00", "trade", 13.525, 2.0]
["2026-09-23T15:12:48.416850+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:48.417306+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:55.518630+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:12:55.519119+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:13:02.264862+00:00", "trade", 13.525, 11.0]
["2026-09-23T15:13:02.748981+00:00", "trade", 13.5298, 10.0]
["2026-09-23T15:13:02.749479+00:00", "trade", 13.5298, 10.0]
["2026-09-23T15:13:02.749559+00:00", "trade", 13.53, 1.0]
["2026-09-23T15:13:02.749561+00:00", "trade", 13.53, 36.0]
["2026-09-23T15:13:02.749579+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:13:02.749582+00:00", "trade", 13.53, 19.0]
["2026-09-23T15:13:02.749583+00:00", "trade", 13.53, 1.0]
["2026-09-23T15:13:02.749585+00:00", "trade", 13.53, 17.0]
["2026-09-23T15:13:02.749587+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:13:02.749594+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:13:02.749601+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:13:02.749608+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:13:02.750099+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:13:02.750120+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:13:02.750121+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:13:02.750122+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:13:02.750125+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:13:02.750208+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:13:02.750281+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:13:02.750332+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:02.750374+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:02.750381+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:02.750501+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:13:02.750531+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:13:02.750538+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:13:02.750582+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:02.750787+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:02.750796+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:02.750830+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:02.750863+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:02.750988+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:13:02.751010+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:02.751443+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:13:02.751450+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:13:02.751479+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:13:02.751512+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:02.751529+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:13:02.751540+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:13:02.751614+00:00", "trade", 13.53, 3.0]
["2026-09-23T15:13:02.751911+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:13:02.754085+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:13:02.754256+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:13:02.754654+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:13:02.754663+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:13:02.755119+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:13:02.755163+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:02.755622+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:02.755647+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:02.755656+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:02.755669+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:02.755676+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:02.756101+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:02.759527+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:02.764962+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:02.765017+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:02.765412+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:02.765465+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:02.776475+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:02.776932+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:02.776938+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:02.804722+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:03.480330+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:03.480355+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:03.480735+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:13:03.480869+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:13:03.481173+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:13:03.481180+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:13:03.481208+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:13:03.481224+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:13:03.481235+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:13:03.491170+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:13:03.491195+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:13:03.572270+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:13:03.572330+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:13:03.572725+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:13:03.750553+00:00", "trade", 13.53, 2.0]
["2026-09-23T15:13:04.556594+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:13:04.607761+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:04.608289+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:04.608313+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:04.608321+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:04.608794+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:06.142913+00:00", "trade", 13.5295, 2.0]
["2026-09-23T15:13:06.521818+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:13:06.522281+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:13:06.524858+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:06.525324+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:06.525348+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:06.525607+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:06.525807+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:17.894974+00:00", "trade", 13.53, 512.0]
["2026-09-23T15:13:17.894975+00:00", "trade", 13.53, 200.0]
["2026-09-23T15:13:17.894975+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:17.894982+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:17.895021+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:17.895029+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:17.895215+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:17.895386+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:13:17.895410+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:13:17.895468+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:13:17.895484+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:13:17.895518+00:00", "trade", 13.53, 8.0]
["2026-09-23T15:13:17.895600+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:13:17.895693+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:13:17.895847+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:17.895985+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:17.896157+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:17.896226+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:17.896249+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:17.896486+00:00", "trade", 13.525, 2.0]
["2026-09-23T15:13:17.896491+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:17.896506+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:17.897017+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:17.897858+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:17.898477+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:17.898532+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:17.899997+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:17.901169+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:17.902330+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:17.910155+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:17.914978+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:17.914985+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:17.915004+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:17.982211+00:00", "trade", 13.52, 44.0]
["2026-09-23T15:13:18.016053+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:18.016069+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:18.094265+00:00", "trade", 13.52, 1.0]
["2026-09-23T15:13:20.095002+00:00", "trade", 13.51, 2.0]
["2026-09-23T15:13:20.630568+00:00", "trade", 13.5461, 10.0]
["2026-09-23T15:13:21.450175+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:21.729706+00:00", "trade", 13.5126, 4.0]
["2026-09-23T15:13:21.730068+00:00", "trade", 13.5126, 1.0]
["2026-09-23T15:13:22.095028+00:00", "trade", 13.52, 2.0]
["2026-09-23T15:13:22.504547+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:22.505038+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:13:22.505495+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:13:22.505527+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:13:22.505542+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:13:22.505979+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:13:22.506000+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:13:22.506053+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:13:22.506072+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:13:22.506486+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:13:22.506514+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:13:22.506554+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:13:22.506931+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:13:22.506988+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:13:23.251487+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:13:24.095058+00:00", "trade", 13.52, 2.0]
["2026-09-23T15:13:25.320035+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:13:27.139179+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:13:27.140523+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:13:27.525599+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:13:28.818241+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:13:28.818726+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:13:29.005880+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:13:29.006367+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:13:30.769502+00:00", "trade", 13.5354, 100.0]
["2026-09-23T15:13:31.690265+00:00", "trade", 13.5282, 10.0]
["2026-09-23T15:13:31.691070+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:13:32.032820+00:00", "trade", 13.5282, 20.0]
["2026-09-23T15:13:33.431417+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:13:33.431921+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:13:34.138794+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:13:34.139286+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:13:34.728929+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:13:34.729414+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:13:36.227088+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:13:36.227578+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:13:39.183906+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:13:39.649530+00:00", "trade", 13.5397, 100.0]
["2026-09-23T15:13:45.370474+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:13:45.371017+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:13:45.371492+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:13:45.371984+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:13:45.372456+00:00", "trade", 13.52, 150.0]
["2026-09-23T15:13:45.372459+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:13:45.372476+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:45.372483+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:45.372491+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:45.372504+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:45.372950+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:13:45.373012+00:00", "trade", 13.52, 2.0]
["2026-09-23T15:13:45.373037+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:45.373054+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:45.373096+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:45.373197+00:00", "trade", 13.52, 8.0]
["2026-09-23T15:13:45.373434+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:13:45.373445+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:13:45.373472+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:13:45.373525+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:13:45.373601+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:45.373897+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:13:45.373994+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:45.374016+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:13:45.374047+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:13:45.374066+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:45.374105+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:13:45.374433+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:13:45.374472+00:00", "trade", 13.52, 150.0]
["2026-09-23T15:13:45.374473+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:13:45.374490+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:45.374533+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:13:45.374568+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:45.374904+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:13:45.374970+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:45.375013+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:13:45.375029+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:13:45.375064+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:13:45.375088+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:13:45.375120+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:45.375153+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:45.375375+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:13:45.375391+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:13:45.375426+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:13:45.375449+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:13:45.375465+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:45.375497+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:45.375540+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:13:45.375572+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:45.375846+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:13:45.375867+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:45.375894+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:13:45.375911+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:45.375933+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:13:45.375949+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:45.376033+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:13:45.376049+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:13:45.376066+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:45.376096+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:45.376279+00:00", "trade", 13.52, 48.0]
["2026-09-23T15:13:45.376313+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:13:45.376329+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:45.376345+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:45.376377+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:13:45.376393+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:45.376428+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:13:45.376442+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:45.376455+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:45.376498+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:13:45.376515+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:45.376780+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:13:45.376800+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:45.376892+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:13:45.376909+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:45.376924+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:45.376951+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:45.376971+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:13:45.376988+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:13:45.377005+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:45.377024+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:45.377249+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:13:45.377266+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:13:45.377283+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:45.377307+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:45.377355+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:13:45.377373+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:45.377435+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:13:45.377452+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:45.377712+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:13:45.377728+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:45.377821+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:13:45.377835+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:45.377913+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:13:45.377930+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:13:45.377947+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:45.377987+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:45.378287+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:13:45.378304+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:45.378379+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:13:45.378395+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:45.378843+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:45.378879+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:47.374946+00:00", "trade", 13.51, 2.0]
["2026-09-23T15:13:50.375022+00:00", "trade", 13.51, 2.0]
["2026-09-23T15:13:51.158771+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:13:51.159258+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:13:51.160378+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:13:51.160905+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:13:51.161368+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:13:51.834730+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:13:55.712625+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:13:57.059058+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:13:57.059516+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:13:57.271220+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:13:57.271626+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:57.271959+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:57.272102+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:57.272109+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:13:57.272134+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:13:57.272162+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:13:57.272188+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:13:57.272520+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:13:57.272619+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:13:57.272626+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:13:57.272638+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:13:57.272958+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:13:57.274726+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:13:57.275180+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:13:57.865777+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:13:59.075935+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:13:59.076390+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:14:01.134303+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:14:01.134781+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:14:02.583944+00:00", "trade", 13.5329, 9.0]
["2026-09-23T15:14:04.522219+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:14:04.522682+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:14:06.518002+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:14:06.518018+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:14:06.518495+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:14:06.518976+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:14:06.519419+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:14:06.519878+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:14:06.522494+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:14:06.522542+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:14:08.080423+00:00", "trade", 13.52, 1.0]
["2026-09-23T15:14:08.080425+00:00", "trade", 13.52, 2.0]
["2026-09-23T15:14:08.080426+00:00", "trade", 13.52, 16.0]
["2026-09-23T15:14:08.080879+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:08.080969+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:08.081006+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:08.081118+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:08.081138+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:08.081215+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:08.081343+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:08.081352+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:08.081363+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:08.081365+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:08.081369+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:08.081402+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:08.081421+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:08.081618+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:08.081647+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:08.081673+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:08.081708+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:08.081777+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:14:08.081799+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:14:08.081831+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:14:08.081842+00:00", "trade", 13.53, 20.0]
["2026-09-23T15:14:08.081903+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:14:08.081910+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:14:08.082092+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:14:08.082136+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:14:08.082153+00:00", "trade", 13.54, 20.0]
["2026-09-23T15:14:08.082155+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:14:08.082156+00:00", "trade", 13.54, 20.0]
["2026-09-23T15:14:08.082161+00:00", "trade", 13.53, 10.0]
["2026-09-23T15:14:08.082169+00:00", "trade", 13.53, 20.0]
["2026-09-23T15:14:08.082171+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:14:08.082173+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:08.082176+00:00", "trade", 13.54, 20.0]
["2026-09-23T15:14:08.082179+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:14:08.082186+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:08.082191+00:00", "trade", 13.54, 10.0]
["2026-09-23T15:14:08.082196+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:08.082209+00:00", "trade", 13.53, 20.0]
["2026-09-23T15:14:08.082212+00:00", "trade", 13.53, 20.0]
["2026-09-23T15:14:08.082212+00:00", "trade", 13.53, 40.0]
["2026-09-23T15:14:08.082213+00:00", "trade", 13.53, 20.0]
["2026-09-23T15:14:08.082340+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:08.082350+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:08.082358+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:08.082389+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:14:08.082403+00:00", "quote", 13.54, 13.53]
["2026-09-23T15:14:08.082495+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:14:08.082624+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:14:08.082649+00:00", "trade", 13.53, 88.0]
["2026-09-23T15:14:08.082649+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:08.082663+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:08.082710+00:00", "trade", 13.54, 20.0]
["2026-09-23T15:14:08.082733+00:00", "trade", 13.54, 40.0]
["2026-09-23T15:14:08.082784+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:08.082790+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:14:08.082816+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:08.082913+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:08.083007+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:08.083016+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:08.083042+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:08.083108+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:08.083130+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:08.083151+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:08.083200+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:08.083326+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:08.083396+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:08.083460+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:08.083501+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:08.083508+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:08.083518+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:08.083549+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:08.083557+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:14:08.083598+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:08.083614+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:08.083621+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:08.083648+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:08.083686+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:14:08.083911+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:14:08.083957+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:14:08.083974+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:14:08.084070+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:14:08.084084+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:14:08.084137+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:14:08.084166+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:14:08.084264+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:08.084711+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:08.085118+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:08.086297+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:08.086684+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:08.092997+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:08.093741+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:08.096267+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:08.096292+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:08.096678+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:14:08.097010+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:14:08.097116+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:14:08.097133+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:14:08.097196+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:08.097650+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:08.097736+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:08.097943+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:08.100705+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:08.625256+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:09.131394+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:14:09.131491+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:14:09.131957+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:09.132410+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:09.132471+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:09.132489+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:09.132885+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:09.132927+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:09.132959+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:09.133015+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:09.133370+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:09.133389+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:09.133453+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:09.133473+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:09.133761+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:09.133877+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:09.133904+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:09.133961+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:09.134221+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:09.134351+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:09.134373+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:09.134437+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:09.134681+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:09.134863+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:09.134871+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:09.134924+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:09.135145+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:09.135357+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:09.135374+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:09.135413+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:09.135608+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:09.135850+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:10.152990+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:10.153532+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:10.155430+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:10.155882+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:10.339945+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:10.376667+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.377211+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.377217+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.377567+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.377714+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.377950+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.378214+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.378231+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.378715+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.378731+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.379145+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.379237+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.379607+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.379614+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.379718+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.379729+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.380090+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.380097+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.380203+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.380222+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.380707+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.380717+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.381131+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.381173+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.381212+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.381591+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.381698+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.381707+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.382055+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.382179+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.382193+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.382677+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.383109+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.383148+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.383573+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.383638+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.384036+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.384119+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.384496+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.384601+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.384960+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.385079+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.385420+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.385561+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.385879+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.386043+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.386342+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.386524+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.386804+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.387011+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.387263+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.387485+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.387725+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.387968+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.388186+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.388454+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.388651+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.388922+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.388950+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.388961+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.389114+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.389437+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.389576+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.389922+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.390036+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.390403+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.390498+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.390882+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.390957+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.391364+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.391419+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.391855+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.391882+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.392334+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.392349+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.392822+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.392835+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.393307+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.393319+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.393792+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.393838+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.394273+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.394299+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.394784+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.394798+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.395274+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.395292+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.395771+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.395786+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.396268+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.396705+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:10.420690+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:11.001372+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:13.519844+00:00", "trade", 13.545, 44.0]
["2026-09-23T15:14:14.795993+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:14:14.796062+00:00", "trade", 13.55, 2.0]
["2026-09-23T15:14:14.796063+00:00", "trade", 13.55, 20.0]
["2026-09-23T15:14:14.796088+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:14:14.796098+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:14:14.796099+00:00", "trade", 13.56, 20.0]
["2026-09-23T15:14:14.796101+00:00", "trade", 13.56, 34.0]
["2026-09-23T15:14:14.796102+00:00", "trade", 13.56, 20.0]
["2026-09-23T15:14:14.796125+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:14:14.796129+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:14:14.796133+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:14.796147+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:14.796153+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:14.796160+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:14.796177+00:00", "trade", 13.56, 57.0]
["2026-09-23T15:14:14.796177+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:14.796178+00:00", "trade", 13.56, 43.0]
["2026-09-23T15:14:14.796216+00:00", "trade", 13.56, 5.0]
["2026-09-23T15:14:14.796219+00:00", "trade", 13.56, 83.0]
["2026-09-23T15:14:14.796219+00:00", "trade", 13.56, 17.0]
["2026-09-23T15:14:14.796223+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:14.796363+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:14.796390+00:00", "trade", 13.55, 6.0]
["2026-09-23T15:14:14.796402+00:00", "trade", 13.56, 54.0]
["2026-09-23T15:14:14.796414+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:14:14.796419+00:00", "trade", 13.55, 60.0]
["2026-09-23T15:14:14.796456+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:14:14.796491+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:14:14.796580+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:14.796634+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:14:14.796643+00:00", "trade", 13.56, 20.0]
["2026-09-23T15:14:14.796682+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:14:14.796810+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:14.796882+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:14:14.796897+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:14:14.796913+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:14.797056+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:14.797119+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:14.797170+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:14.797194+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:14.797238+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:14.797255+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:14.797302+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:14.797330+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:14.797516+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:14.798299+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:14.798365+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:14.798746+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:14.807505+00:00", "trade", 13.555, 2.0]
["2026-09-23T15:14:14.808565+00:00", "trade", 13.555, 44.0]
["2026-09-23T15:14:14.809220+00:00", "trade", 13.555, 44.0]
["2026-09-23T15:14:14.810353+00:00", "trade", 13.555, 44.0]
["2026-09-23T15:14:14.810411+00:00", "trade", 13.555, 44.0]
["2026-09-23T15:14:14.813938+00:00", "trade", 13.555, 44.0]
["2026-09-23T15:14:14.817640+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:14.818143+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:14.818416+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:14.818460+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:14.818470+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:14.818482+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:14.818565+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:14.822471+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:14:14.822953+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:14:14.823048+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:14:14.823140+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:14:14.823297+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:14:14.823475+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:14:14.823481+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:14:14.823488+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:14:14.823522+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:14:14.823977+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:14:14.824430+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:14:14.828366+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:14.828816+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:14.828825+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:14.828848+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:14.829113+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:14.829300+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:14.829311+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:14.929655+00:00", "trade", 13.555, 20.0]
["2026-09-23T15:14:15.796759+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:15.797216+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:14:15.797671+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:14:15.797682+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:14:15.797689+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:14:15.797697+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:14:15.797709+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:14:15.797996+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:15.798455+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:15.798474+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:15.798642+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:15.798945+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:15.809883+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:16.417312+00:00", "trade", 13.535, 1.0]
["2026-09-23T15:14:16.910506+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:16.911037+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:16.911470+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:16.911628+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:16.912366+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:16.912569+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:16.922616+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:16.922641+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:17.826844+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:17.826906+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:20.030943+00:00", "trade", 13.555, 9.0]
["2026-09-23T15:14:21.129889+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:21.136458+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:21.136909+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:21.138326+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:21.240343+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:21.240804+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:21.510933+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:21.511428+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:23.902768+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:23.976766+00:00", "trade", 13.5377, 3.0]
["2026-09-23T15:14:24.215188+00:00", "trade", 13.5388, 1.0]
["2026-09-23T15:14:24.218203+00:00", "trade", 13.5388, 210.0]
["2026-09-23T15:14:27.615109+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:27.619165+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:27.619191+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:27.721314+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:35.011846+00:00", "trade", 13.555, 10.0]
["2026-09-23T15:14:35.011914+00:00", "trade", 13.555, 11.0]
["2026-09-23T15:14:36.371717+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:36.793970+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:36.793972+00:00", "trade", 13.55, 200.0]
["2026-09-23T15:14:36.793973+00:00", "trade", 13.55, 200.0]
["2026-09-23T15:14:36.794004+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:36.794019+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:36.794026+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:36.794034+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:36.794040+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:36.794379+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:14:36.794440+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:14:36.794448+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:36.794462+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:36.794493+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:36.794632+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:36.794696+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:36.795138+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:36.795148+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:36.795158+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:36.795254+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:36.795604+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:36.798196+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:36.798642+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:36.798665+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:36.824655+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:40.414511+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:40.415448+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:40.518009+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:42.241018+00:00", "trade", 13.5382, 100.0]
["2026-09-23T15:14:46.893251+00:00", "trade", 13.54, 7.0]
["2026-09-23T15:14:46.893299+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:46.893503+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:46.893550+00:00", "trade", 13.54, 7.0]
["2026-09-23T15:14:46.893685+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:46.893754+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:46.893761+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:46.893768+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:46.893782+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:46.893800+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:46.893927+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:46.894133+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:46.894134+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:46.894190+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:46.894218+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:46.894234+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:46.894397+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:46.894483+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:46.894560+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:46.894657+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:46.894730+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:46.894806+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:46.894860+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:46.894870+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:14:46.894922+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:14:46.894956+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:14:46.895190+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:46.895641+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:46.967744+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:46.997302+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:46.997757+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:49.301568+00:00", "trade", 13.5375, 9.0]
["2026-09-23T15:14:50.121402+00:00", "trade", 13.5399, 22.0]
["2026-09-23T15:14:52.787482+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:52.787925+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:52.787940+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:52.787973+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:14:52.787999+00:00", "trade", 13.53, 33.0]
["2026-09-23T15:14:52.788000+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:52.788089+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:52.788326+00:00", "trade", 13.53, 5.0]
["2026-09-23T15:14:52.788389+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:52.788525+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:52.788753+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:14:52.788785+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:14:52.788808+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:52.789003+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:14:52.789203+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:14:52.789227+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:14:52.789277+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:52.789457+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:14:52.789464+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:14:52.789483+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:14:52.789579+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:52.790219+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:53.090021+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:57.260062+00:00", "trade", 13.52, 7.0]
["2026-09-23T15:14:57.260502+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:14:57.260575+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:14:57.260614+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:14:57.260743+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:14:57.260794+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:14:57.260812+00:00", "trade", 13.52, 12.0]
["2026-09-23T15:14:57.260937+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:14:57.260963+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:14:57.261001+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:14:57.261037+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:14:57.261219+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:14:57.261409+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:14:57.261432+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:14:57.261449+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:14:57.261475+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:14:57.261530+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:14:57.261544+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:14:57.261680+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:14:57.261688+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:14:57.261725+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:14:57.262012+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:14:57.262029+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:14:57.262461+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:14:57.262471+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:14:57.262503+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:14:57.262524+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:14:57.262938+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:14:57.262955+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:14:57.262991+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:14:57.263012+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:14:57.263467+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:14:57.263485+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:14:57.263916+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:14:57.263926+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:14:57.263955+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:14:57.263969+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:14:57.264391+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:14:57.264409+00:00", "trade", 13.52, 4.0]
["2026-09-23T15:14:57.264410+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:14:57.264902+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:14:57.264919+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:14:57.265086+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:14:57.265354+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:14:57.265363+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:14:57.265385+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:14:57.265393+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:14:57.265407+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:14:57.265856+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:14:57.683869+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:14:57.998928+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:15:01.702961+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:15:01.703452+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:15:01.703519+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:15:03.301504+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:15:03.301514+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:15:05.211851+00:00", "trade", 13.52, 60.0]
["2026-09-23T15:15:05.211853+00:00", "trade", 13.52, 200.0]
["2026-09-23T15:15:05.211854+00:00", "trade", 13.52, 1.0]
["2026-09-23T15:15:05.211855+00:00", "trade", 13.52, 7.0]
["2026-09-23T15:15:05.211858+00:00", "trade", 13.52, 1.0]
["2026-09-23T15:15:05.211858+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:05.211894+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:15:05.211901+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:15:05.211929+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:15:05.212341+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:15:05.212425+00:00", "trade", 13.52, 40.0]
["2026-09-23T15:15:05.212450+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:15:05.212594+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:15:05.212652+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:15:05.212671+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:15:05.212695+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:15:05.212705+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:15:05.212762+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:15:05.212837+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:15:05.212867+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:15:05.213117+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:15:05.213159+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:15:05.213282+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:15:05.219314+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:05.219769+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:05.219776+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:05.219789+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:05.219796+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:05.219804+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:05.220224+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:05.223665+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:15:05.224129+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:15:05.224431+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:15:05.224459+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:15:05.228209+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:15:05.243230+00:00", "trade", 13.5354, 29.0]
["2026-09-23T15:15:05.416838+00:00", "trade", 13.5379, 5.0]
["2026-09-23T15:15:07.519813+00:00", "trade", 13.525, 44.0]
["2026-09-23T15:15:07.520467+00:00", "trade", 13.525, 44.0]
["2026-09-23T15:15:07.521327+00:00", "trade", 13.525, 44.0]
["2026-09-23T15:15:07.521394+00:00", "trade", 13.525, 44.0]
["2026-09-23T15:15:07.529498+00:00", "trade", 13.525, 100.0]
["2026-09-23T15:15:07.530101+00:00", "trade", 13.525, 100.0]
["2026-09-23T15:15:07.530943+00:00", "trade", 13.525, 100.0]
["2026-09-23T15:15:07.778815+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:07.778911+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:07.779085+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:07.779260+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:07.779267+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:07.779274+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:07.779518+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:07.779542+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:07.788166+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:07.909608+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:07.909900+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:07.924042+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:08.896705+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:08.896721+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:08.897170+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:08.897190+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:08.897621+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:08.897662+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:09.297920+00:00", "quote", 13.5, 13.53]
["2026-09-23T15:15:09.298355+00:00", "quote", 13.5, 13.53]
["2026-09-23T15:15:09.298396+00:00", "quote", 13.5, 13.53]
["2026-09-23T15:15:09.298568+00:00", "quote", 13.5, 13.53]
["2026-09-23T15:15:09.298676+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:09.299131+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:09.299155+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:09.299252+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:09.299601+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:09.300055+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:09.300267+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:10.272885+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:10.297723+00:00", "trade", 13.537, 2.0]
["2026-09-23T15:15:10.544341+00:00", "trade", 13.52, 8.0]
["2026-09-23T15:15:11.111479+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:15:11.379729+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:11.379738+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:11.380194+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:11.381093+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:11.381547+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:11.480377+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:11.480833+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:14.600409+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:14.600898+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:14.601388+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:14.605086+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:14.605111+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:14.605898+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:15:14.605923+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:14.617093+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:15:14.685516+00:00", "trade", 13.5341, 70.0]
["2026-09-23T15:15:14.700204+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:15:17.381541+00:00", "trade", 13.5148, 1.0]
["2026-09-23T15:15:17.410184+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:15:17.437081+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:15:17.437575+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:17.438525+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:17.443353+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:17.444254+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.057252+00:00", "quote", 13.5, 13.53]
["2026-09-23T15:15:18.057265+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:15:18.057542+00:00", "quote", 13.5, 13.53]
["2026-09-23T15:15:18.057694+00:00", "quote", 13.5, 13.53]
["2026-09-23T15:15:18.057737+00:00", "quote", 13.5, 13.53]
["2026-09-23T15:15:18.057784+00:00", "quote", 13.5, 13.53]
["2026-09-23T15:15:18.057813+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.058129+00:00", "trade", 13.515, 100.0]
["2026-09-23T15:15:18.058167+00:00", "trade", 13.515, 100.0]
["2026-09-23T15:15:18.058245+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:15:18.058267+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.058269+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:15:18.058324+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.058336+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.058750+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:15:18.058763+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.058780+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.058826+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.058841+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.059253+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.059270+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.059309+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.059328+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.059688+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.059739+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.059763+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.059840+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.060144+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.060226+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.060242+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.060325+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.060607+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.060710+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.060731+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.060841+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.061071+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.061193+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.061209+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.061325+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.061534+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.061679+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.061727+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.061810+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.061996+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.062163+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.062192+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.062295+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.062474+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.062648+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.062692+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.062780+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.062935+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.063132+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.063152+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.063263+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.063394+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.063622+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.063643+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.063740+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.063871+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.064104+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.064120+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.064223+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.064331+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.064589+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.064615+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.064707+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.064795+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.065074+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.065093+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.065193+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.065260+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.065556+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.065573+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.065654+00:00", "trade", 13.52, 200.0]
["2026-09-23T15:15:18.065682+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.065722+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.066045+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.066062+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.066164+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.066183+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.066532+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.066545+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.066657+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.066673+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.067017+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.067038+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.067143+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.067159+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.067504+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.067519+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.067967+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:15:18.068984+00:00", "trade", 13.52, 200.0]
["2026-09-23T15:15:18.074634+00:00", "trade", 13.515, 100.0]
["2026-09-23T15:15:18.075973+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:15:18.098633+00:00", "trade", 13.51, 8.0]
["2026-09-23T15:15:18.098636+00:00", "trade", 13.51, 21.0]
["2026-09-23T15:15:18.098661+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:15:18.098668+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:15:18.098682+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:15:18.099113+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:15:18.099324+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:15:18.099330+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:15:18.099420+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:15:18.099427+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:15:18.099433+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:15:18.099449+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:15:18.099454+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:15:18.099484+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:15:18.099631+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:18.099664+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:15:18.099730+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:15:18.099743+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:15:18.099786+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:15:18.099827+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:15:18.099832+00:00", "trade", 13.5, 5.0]
["2026-09-23T15:15:18.099834+00:00", "trade", 13.5, 7.0]
["2026-09-23T15:15:18.099845+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:15:18.099846+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:15:18.099854+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:15:18.099919+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:15:18.099936+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:15:18.099975+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:15:18.099991+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:15:18.100001+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:15:18.100044+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:15:18.100186+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:15:18.100228+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:15:18.100231+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:15:18.100292+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:15:18.100863+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:15:18.100870+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:15:18.100885+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:15:18.100892+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:15:18.100899+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:15:18.100970+00:00", "trade", 13.49, 100.0]
["2026-09-23T15:15:18.100978+00:00", "quote", 13.48, 13.5]
["2026-09-23T15:15:18.101040+00:00", "trade", 13.5, 7.0]
["2026-09-23T15:15:18.101043+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:18.101050+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:18.101166+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:15:18.101403+00:00", "trade", 13.49, 100.0]
["2026-09-23T15:15:18.101413+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:18.101475+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:18.101535+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:18.101629+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:18.101861+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:18.101890+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:18.103244+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:18.105989+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:18.106407+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:18.111759+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:18.112127+00:00", "quote", 13.47, 13.49]
["2026-09-23T15:15:18.112197+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:18.112223+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:18.112232+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:18.112568+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:18.112575+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:18.113024+00:00", "quote", 13.47, 13.49]
["2026-09-23T15:15:18.113059+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:18.113475+00:00", "quote", 13.47, 13.49]
["2026-09-23T15:15:18.113531+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:18.113952+00:00", "quote", 13.47, 13.49]
["2026-09-23T15:15:18.114011+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:18.132658+00:00", "quote", 13.48, 13.5]
["2026-09-23T15:15:18.132947+00:00", "quote", 13.48, 13.5]
["2026-09-23T15:15:18.133086+00:00", "quote", 13.48, 13.5]
["2026-09-23T15:15:18.133105+00:00", "quote", 13.48, 13.5]
["2026-09-23T15:15:18.133173+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:18.133403+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:18.133695+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:18.133709+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:18.133849+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:18.133859+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:18.134186+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:18.134207+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:18.134670+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:18.134687+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:18.135101+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:18.135164+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:18.135174+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:18.135582+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:18.135602+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:18.135643+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:18.135662+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:18.136065+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:18.136079+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:18.136118+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:18.136181+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:18.136553+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:18.136566+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:18.136581+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:18.136609+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:18.136621+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:18.137041+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:18.143213+00:00", "trade", 13.485, 10.0]
["2026-09-23T15:15:18.143563+00:00", "trade", 13.485, 100.0]
["2026-09-23T15:15:18.143739+00:00", "trade", 13.485, 30.0]
["2026-09-23T15:15:18.144049+00:00", "trade", 13.485, 13.0]
["2026-09-23T15:15:18.155613+00:00", "trade", 13.485, 10.0]
["2026-09-23T15:15:18.158503+00:00", "trade", 13.485, 10.0]
["2026-09-23T15:15:18.200777+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:19.000731+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:19.002168+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:19.778821+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:19.779071+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:22.096228+00:00", "trade", 13.5276, 20.0]
["2026-09-23T15:15:22.203138+00:00", "trade", 13.519, 4.0]
["2026-09-23T15:15:23.171572+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:24.764700+00:00", "trade", 13.5286, 70.0]
["2026-09-23T15:15:24.973338+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:24.973785+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:25.257870+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:25.262164+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:28.028550+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:28.028556+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:28.028986+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:28.029432+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:28.029439+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:28.029893+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:28.029900+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:28.131754+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:29.642547+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:29.642561+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:29.643094+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:29.663456+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:29.663904+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:29.664360+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:29.664816+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:29.665244+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:29.694524+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:29.796903+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:30.031418+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:30.031861+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:33.236237+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:33.236244+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:33.236699+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:33.238272+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:33.238713+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:33.239164+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:33.239626+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:33.240058+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:34.447842+00:00", "trade", 13.485, 11.0]
["2026-09-23T15:15:39.834419+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:39.835352+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:39.836703+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:39.892770+00:00", "trade", 13.485, 100.0]
["2026-09-23T15:15:45.367912+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:45.962879+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:45.962942+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:45.962943+00:00", "trade", 13.49, 51.0]
["2026-09-23T15:15:45.962944+00:00", "trade", 13.49, 200.0]
["2026-09-23T15:15:45.962945+00:00", "trade", 13.49, 2.0]
["2026-09-23T15:15:45.962950+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:45.962964+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:45.962978+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:45.962985+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:45.962992+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:45.963006+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:45.963010+00:00", "trade", 13.49, 35.0]
["2026-09-23T15:15:45.963020+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:45.963230+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:15:45.963332+00:00", "trade", 13.49, 69.0]
["2026-09-23T15:15:45.963349+00:00", "quote", 13.48, 13.5]
["2026-09-23T15:15:45.963392+00:00", "quote", 13.48, 13.5]
["2026-09-23T15:15:45.963414+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:15:45.963429+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:15:45.963435+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:15:45.963650+00:00", "trade", 13.49, 8.0]
["2026-09-23T15:15:45.963661+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:15:45.963777+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:15:45.963825+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:15:45.963833+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:15:45.963885+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:15:45.963909+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:15:45.964030+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:15:45.964041+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:15:45.964087+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:15:45.964106+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:15:45.964144+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:15:45.964177+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:15:45.964187+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:15:45.964393+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:15:45.964477+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:15:45.964484+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:15:45.964566+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:15:45.964948+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:15:46.041393+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:15:46.041780+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:46.041844+00:00", "trade", 13.5, 30.0]
["2026-09-23T15:15:46.041894+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:46.041901+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:46.042094+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:46.042299+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:46.042322+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:15:46.042520+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:46.042637+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:46.043032+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:46.043724+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:46.044175+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:46.044359+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:46.044390+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:46.044404+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:46.044698+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:15:46.044819+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:15:46.044840+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:15:46.044847+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:15:46.045103+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:46.045554+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:46.047662+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:46.047678+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:46.054343+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:46.054368+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:46.054748+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:15:46.055074+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:15:46.055199+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:15:46.055216+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:15:46.055497+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:46.055970+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:46.056128+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:46.056454+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:46.056594+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:46.056902+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:46.056936+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:46.057035+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:46.057054+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:46.057376+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:46.057393+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:46.057434+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:46.057497+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:46.057866+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:46.057884+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:46.058320+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:46.058336+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:46.058356+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:46.058370+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:46.058796+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:46.058812+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:46.059283+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:46.059300+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:46.059733+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:46.059739+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:46.059771+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:46.059814+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:46.060209+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:46.060228+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:46.060717+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:46.061172+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:46.061179+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:46.061205+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:46.063572+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:46.072396+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:46.072782+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:46.073282+00:00", "trade", 13.5, 2.0]
["2026-09-23T15:15:46.073322+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:46.073754+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:46.145223+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:47.282063+00:00", "trade", 13.5, 2.0]
["2026-09-23T15:15:47.383635+00:00", "trade", 13.5, 2.0]
["2026-09-23T15:15:47.384112+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:48.178544+00:00", "trade", 13.5121, 1.0]
["2026-09-23T15:15:51.035193+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:51.035286+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:15:51.035336+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:15:51.035357+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:51.035848+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:51.035860+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:51.035905+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:51.035912+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:51.035980+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:51.036061+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:51.036277+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:51.036778+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:51.036811+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:51.037319+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:51.037745+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:51.037801+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:51.041033+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:51.041045+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.352299+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:15:54.352722+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:15:54.352736+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:15:54.352754+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:15:54.352840+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.353291+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.353345+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.353361+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.353771+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.353796+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.353842+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.353860+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.354255+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.354275+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.354342+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.354364+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.354690+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.354741+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.354760+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.354871+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.355170+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.355233+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.355244+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.355361+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.355633+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.355722+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.355737+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.355848+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.356095+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.356207+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.356225+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.356332+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.356559+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.356691+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.356711+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.356815+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.357022+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.357179+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.357193+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.357299+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.357484+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.357662+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.357676+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.357786+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.357963+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.358148+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.358160+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.358265+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.358426+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.358633+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.358648+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.358750+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.358892+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.359117+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.359131+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.359231+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.359355+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.359597+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.359615+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.359717+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.359815+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.360084+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.360099+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.360198+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.360279+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.360569+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.360589+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.360711+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.360740+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.361054+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.361073+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.361196+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.361215+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.361537+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.361557+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.361680+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.361695+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.362027+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.362040+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.362163+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.362176+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.362511+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.362525+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.362649+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.362666+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.362999+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:54.363018+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:15:55.000800+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:16:00.829842+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:16:00.830307+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:16:00.830798+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:16:00.831295+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:16:00.831328+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:16:00.831683+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:16:00.831690+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:16:00.831752+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:16:00.831807+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:16:00.831829+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:16:00.832126+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:16:00.832237+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:16:00.832248+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:16:00.832304+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:16:00.832349+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:16:00.832581+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:16:00.832743+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:16:00.832758+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:16:00.832783+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:16:00.833216+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:16:00.844601+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:16:01.035220+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:16:01.436722+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:16:01.436895+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:16:01.437152+00:00", "trade", 13.51, 34.0]
["2026-09-23T15:16:01.437153+00:00", "trade", 13.51, 6.0]
["2026-09-23T15:16:01.437197+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:16:01.437237+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:16:01.437253+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:16:01.437305+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:16:01.437594+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:16:01.437642+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:16:01.437675+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:16:01.437740+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:16:01.437771+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:16:01.437777+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:16:01.437819+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:16:01.437869+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:16:01.437926+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:16:01.438034+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:16:01.438036+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:16:01.438064+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:16:01.438461+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:16:01.438591+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:16:01.439041+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:16:03.259959+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:16:03.259971+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:16:03.260482+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:16:03.260554+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:16:03.260683+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:16:03.261057+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:16:03.263229+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:16:03.263681+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:16:03.744727+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:16:11.314457+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:16:11.314790+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:16:11.314810+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:11.314829+00:00", "trade", 13.51, 10.0]
["2026-09-23T15:16:11.315191+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:11.315291+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:11.315350+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:11.315448+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:11.315518+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:11.315733+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:16:11.315780+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:16:11.315789+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:16:11.315795+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:16:11.315812+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:16:11.315834+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:16:11.316179+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:16:11.316206+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:11.316238+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:11.316245+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:11.316324+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:11.316664+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:11.316682+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:16:11.316721+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:16:11.316753+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:16:11.317144+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:16:11.317582+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:16:11.558872+00:00", "trade", 13.508, 1.0]
["2026-09-23T15:16:16.974298+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:16:16.975178+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:16:16.975303+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:16:16.976303+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:16:16.976311+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:16:16.976775+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:16:16.977498+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:16:16.977627+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:16:17.934266+00:00", "trade", 13.5157, 9.0]
["2026-09-23T15:16:17.934305+00:00", "trade", 13.5157, 9.0]
["2026-09-23T15:16:19.025551+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:16:19.026104+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:16:19.026192+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:16:19.117339+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:16:19.117483+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:16:19.117540+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:16:19.117772+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:16:19.117780+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:16:19.117813+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:16:19.117830+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:16:19.117883+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:16:19.118215+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:16:19.118253+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:16:19.122375+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:16:19.122832+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:16:19.122858+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:16:19.122906+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:16:19.122974+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:16:19.123305+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:16:19.123353+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:16:19.123490+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:16:19.123818+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:16:19.124157+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:16:19.124331+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:16:19.124348+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:16:19.126575+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:16:19.127055+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:16:19.127072+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:16:19.127335+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:16:19.127534+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:16:21.336007+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:16:21.336459+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:16:21.336476+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:16:21.336494+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:16:21.337011+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:16:21.337082+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:16:21.337155+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:16:21.337708+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:16:21.337881+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:16:21.338311+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:16:21.338334+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:16:21.338426+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:16:21.338771+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:16:21.338865+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:16:21.338879+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:16:21.338886+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:16:21.338953+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:16:21.338958+00:00", "trade", 13.51, 60.0]
["2026-09-23T15:16:21.339026+00:00", "trade", 13.51, 40.0]
["2026-09-23T15:16:21.339226+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:16:21.339405+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:16:21.339477+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:16:21.340530+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:16:21.349510+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:16:21.349887+00:00", "trade", 13.51, 39.0]
["2026-09-23T15:16:21.383413+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:16:21.441351+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:16:21.783501+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:16:21.785180+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:16:21.785659+00:00", "quote", 13.49, 13.52]
["2026-09-23T15:16:21.786019+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:16:21.786137+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:16:21.786145+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:16:21.786187+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:16:21.786396+00:00", "trade", 13.52, 6.0]
["2026-09-23T15:16:21.786397+00:00", "trade", 13.52, 98.0]
["2026-09-23T15:16:21.786424+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:16:21.786430+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:21.786449+00:00", "trade", 13.51, 14.0]
["2026-09-23T15:16:21.786450+00:00", "trade", 13.51, 4.0]
["2026-09-23T15:16:21.786470+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:16:21.786478+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:16:21.786479+00:00", "trade", 13.52, 1.0]
["2026-09-23T15:16:21.786481+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:21.786485+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:16:21.786579+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:21.786677+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:21.786784+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:21.786785+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:16:21.786801+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:16:21.786866+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:21.786977+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:21.786984+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:21.787000+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:16:21.787062+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:16:21.787129+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:16:21.787135+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:16:21.787170+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:16:21.787186+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:16:21.787245+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:16:21.787318+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:16:21.787563+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:16:21.787598+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:21.787703+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:16:21.787723+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:16:21.788076+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:21.788563+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:21.788580+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:21.789034+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:16:21.789043+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:16:21.789059+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:16:21.789088+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:21.789461+00:00", "trade", 13.52, 1.0]
["2026-09-23T15:16:21.789512+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:16:21.789522+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:16:21.794287+00:00", "trade", 13.52, 300.0]
["2026-09-23T15:16:21.795204+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:16:21.796109+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:16:21.799881+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:16:21.799906+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:16:21.836744+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:16:21.840492+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:16:21.998820+00:00", "trade", 13.5085, 5.0]
["2026-09-23T15:16:23.056359+00:00", "trade", 13.52, 8.0]
["2026-09-23T15:16:23.236889+00:00", "trade", 13.5257, 10.0]
["2026-09-23T15:16:23.746849+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:16:24.588808+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:16:24.599960+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:24.600322+00:00", "trade", 13.53, 400.0]
["2026-09-23T15:16:24.600405+00:00", "trade", 13.53, 200.0]
["2026-09-23T15:16:24.600406+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:24.600793+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:24.600826+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:16:24.600835+00:00", "trade", 13.53, 2.0]
["2026-09-23T15:16:24.600840+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:16:24.600849+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:24.600957+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:24.600970+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:24.601112+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:16:24.601393+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:16:24.601428+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:16:24.601473+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:24.601512+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:16:24.601522+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:16:24.601552+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:16:24.601556+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:16:24.601558+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:16:24.601612+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:16:24.601844+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:16:24.601962+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:24.602086+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:24.602139+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:24.602419+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:24.602425+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:24.602463+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:24.602472+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:24.602889+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:16:24.602897+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:16:24.602918+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:24.602944+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:24.602962+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:24.603292+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:24.603360+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:16:24.603426+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:16:24.603438+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:16:24.603460+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:24.603478+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:16:24.603489+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:16:24.603820+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:16:24.603969+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:24.604287+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:16:24.604459+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:16:24.604499+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:24.604728+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:16:24.604750+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:16:24.604930+00:00", "quote", 13.51, 13.54]
["2026-09-23T15:16:24.604980+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:24.604993+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:24.605001+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:24.605218+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:24.605474+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:24.605679+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:24.605958+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:24.606154+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:24.606460+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:24.606636+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:24.606950+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:24.607100+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:24.607400+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:24.607434+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:24.607560+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:24.607872+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:24.611290+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:24.611735+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:28.513815+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:28.514993+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:28.515021+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:28.515398+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:16:28.515737+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:16:28.515740+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:16:28.515872+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:28.516040+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:28.516066+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:28.516199+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:16:28.516371+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:28.516433+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:28.516457+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:28.516463+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:28.516837+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:28.516906+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:28.516968+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:28.516980+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:28.516996+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:28.517003+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:28.517327+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:28.517354+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:28.517389+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:16:28.517465+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:16:28.517487+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:16:28.517525+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:16:28.517792+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:16:28.517819+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:28.517836+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:16:28.517967+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:16:28.518009+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:16:28.518286+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:28.518420+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:28.518457+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:28.518477+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:28.518605+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:16:28.518784+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:28.518833+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:28.518840+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:28.518897+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:28.518912+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:28.518950+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:28.518963+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:28.519221+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:16:28.519295+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:28.519342+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:28.519349+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:28.519426+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:28.519679+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:16:28.519779+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:28.519908+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:28.519926+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:28.520224+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:16:28.520266+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:28.520423+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:28.520442+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:28.520684+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:16:28.520775+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:28.520941+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:28.520968+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:28.521216+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:16:28.521279+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:28.521681+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:16:28.522110+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:28.522548+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:16:28.522596+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:28.523010+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:16:28.523436+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:28.523879+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:16:28.523945+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:28.524337+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:16:28.524352+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:16:28.524794+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:28.525239+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:16:28.525271+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:28.525700+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:16:28.526188+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:16:28.526198+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:16:32.627300+00:00", "trade", 13.5326, 1.0]
["2026-09-23T15:16:33.323107+00:00", "trade", 13.54, 4.0]
["2026-09-23T15:16:33.425203+00:00", "trade", 13.54, 4.0]
["2026-09-23T15:16:33.425699+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:16:33.963556+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:16:33.964310+00:00", "trade", 13.54, 4.0]
["2026-09-23T15:16:33.964322+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:16:34.532975+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:16:34.533691+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:16:37.280505+00:00", "trade", 13.53, 12.0]
["2026-09-23T15:16:37.796567+00:00", "trade", 13.5156, 9.0]
["2026-09-23T15:16:37.796690+00:00", "trade", 13.5156, 9.0]
["2026-09-23T15:16:37.841530+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:16:37.841937+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:16:37.842212+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:16:37.842307+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:16:37.842355+00:00", "quote", 13.51, 13.55]
["2026-09-23T15:16:37.842437+00:00", "quote", 13.51, 13.55]
["2026-09-23T15:16:37.842445+00:00", "quote", 13.51, 13.55]
["2026-09-23T15:16:37.842466+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:16:37.842492+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:16:37.842699+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:16:37.842730+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:37.842799+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:37.842836+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:37.843193+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:16:37.843213+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:37.843223+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:37.843245+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:37.843432+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:37.843505+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:16:37.843529+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:16:37.843560+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:16:37.843635+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:16:37.843644+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:16:37.843679+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:37.844002+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:37.844193+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:16:37.845120+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:16:37.847921+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:16:37.848384+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:37.848841+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:37.865999+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:38.039228+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:44.415103+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:44.415464+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:44.415571+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:44.415936+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:45.365695+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:45.366142+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:48.095717+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:48.837040+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:49.701718+00:00", "trade", 13.5234, 5.0]
["2026-09-23T15:16:49.702528+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:49.702588+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:49.702987+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:51.742598+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:52.887406+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:53.182584+00:00", "trade", 13.5234, 5.0]
["2026-09-23T15:16:54.715322+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:16:54.715492+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:16:54.715767+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:16:54.716064+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:16:54.716272+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:16:54.716417+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:16:54.716916+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:16:54.717364+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:16:54.717821+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:16:54.718289+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:54.719366+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:54.720615+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:54.720672+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:16:54.720845+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:16:54.720895+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:16:54.720903+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:16:54.721129+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:16:54.721136+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:16:54.721143+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:16:54.721151+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:16:54.721159+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:16:54.721398+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:16:54.721571+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:16:54.721585+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:16:54.721608+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:16:54.725801+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:16:54.726286+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:54.726732+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:54.778100+00:00", "trade", 13.53, 12.0]
["2026-09-23T15:16:54.941834+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:57.375665+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:58.428153+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:58.428370+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:58.428877+00:00", "trade", 13.53, 2.0]
["2026-09-23T15:16:58.428921+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:58.430372+00:00", "trade", 13.53, 2.0]
["2026-09-23T15:16:58.430915+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:58.431365+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:16:58.520127+00:00", "trade", 13.53, 2.0]
["2026-09-23T15:16:58.598946+00:00", "trade", 13.53, 8.0]
["2026-09-23T15:16:59.895387+00:00", "trade", 13.5226, 14.0]
["2026-09-23T15:16:59.895741+00:00", "trade", 13.5226, 1.0]
["2026-09-23T15:17:02.648216+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:17:04.309040+00:00", "trade", 13.53, 2.0]
["2026-09-23T15:17:04.412010+00:00", "trade", 13.53, 2.0]
["2026-09-23T15:17:04.512671+00:00", "trade", 13.53, 2.0]
["2026-09-23T15:17:10.083052+00:00", "trade", 13.54, 15.0]
["2026-09-23T15:17:10.083110+00:00", "trade", 13.54, 63.0]
["2026-09-23T15:17:10.083992+00:00", "trade", 13.54, 2.0]
["2026-09-23T15:17:10.168490+00:00", "trade", 13.53, 2.0]
["2026-09-23T15:17:12.237874+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:17:12.237985+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:17:12.238044+00:00", "trade", 13.54, 12.0]
["2026-09-23T15:17:12.238067+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:17:12.238078+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:17:12.238093+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:17:12.238100+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:17:12.238103+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:12.238107+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:12.238113+00:00", "trade", 13.54, 4.0]
["2026-09-23T15:17:12.238190+00:00", "trade", 13.54, 2.0]
["2026-09-23T15:17:12.238208+00:00", "trade", 13.54, 5.0]
["2026-09-23T15:17:12.238325+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:17:12.238397+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:17:12.238432+00:00", "trade", 13.54, 4.0]
["2026-09-23T15:17:12.238434+00:00", "trade", 13.54, 52.0]
["2026-09-23T15:17:12.238489+00:00", "trade", 13.54, 20.0]
["2026-09-23T15:17:12.238529+00:00", "trade", 13.54, 14.0]
["2026-09-23T15:17:12.238567+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:17:12.238710+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:17:12.238852+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:17:12.239020+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:17:12.239078+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:12.239193+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:12.239239+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:17:12.239517+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:12.239539+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:12.239555+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:12.239923+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:12.239951+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:12.239963+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:12.240558+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:12.241014+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:12.241047+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:12.241491+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:12.246848+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:12.247297+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:12.251387+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:12.273673+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:15.458008+00:00", "trade", 13.5377, 100.0]
["2026-09-23T15:17:15.459080+00:00", "trade", 13.5377, 7.0]
["2026-09-23T15:17:16.636923+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:16.637115+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:16.637655+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:16.637810+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:16.638311+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:16.638347+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:16.638475+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:16.638506+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:16.638776+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:16.638851+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:16.638897+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:16.639182+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:16.639204+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:17:16.639234+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:17:16.639614+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:16.639674+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:16.639700+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:17:16.639715+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:16.639729+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:16.640075+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:16.640140+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:17:16.640530+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:16.640546+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:16.640634+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:17:16.640730+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:17:16.641075+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:16.641099+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:17:16.641523+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:17:16.641543+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:17:16.641986+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:17:16.642010+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:17:16.642019+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:17:16.649167+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:17:18.816942+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:17:18.817419+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:17:18.817891+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:18.817977+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:18.817980+00:00", "trade", 13.54, 2.0]
["2026-09-23T15:17:18.818124+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:18.818635+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:18.818798+00:00", "trade", 13.54, 75.0]
["2026-09-23T15:17:18.818882+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:18.819065+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:18.823338+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:20.028208+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.098286+00:00", "trade", 13.5188, 18.0]
["2026-09-23T15:17:22.298380+00:00", "trade", 13.54, 1.0]
["2026-09-23T15:17:22.298448+00:00", "trade", 13.54, 4.0]
["2026-09-23T15:17:22.816241+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.816395+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:17:22.816683+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:17:22.816727+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.816779+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.816820+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.817239+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.817269+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.817276+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.817288+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.817717+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.817760+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.818201+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.818258+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.818662+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.818699+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.818707+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.818723+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.819137+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.819203+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.819621+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.819666+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.820078+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.820118+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.820133+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.820556+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.820572+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.820613+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.820630+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.821046+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.821062+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.821100+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.821117+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.821535+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.821553+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.821594+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.821609+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.822030+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.822041+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.822082+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.822099+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.822514+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.822533+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.822576+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.822593+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.823001+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.823020+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.823100+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.823458+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.823500+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.823517+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.823580+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.823920+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.823988+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.824004+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.824074+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.824404+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.824480+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.824494+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.824560+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.824864+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.824963+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.824980+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.825044+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.825325+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.825452+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.825471+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.825536+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.825787+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.825938+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.825954+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.826022+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.826247+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.826432+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.826445+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.826529+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.826715+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.826933+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.826940+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.827018+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.827179+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.827423+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.827435+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.827505+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.827695+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.827908+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.827924+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.827990+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.828176+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.828399+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:22.828412+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:23.001407+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:25.058842+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:17:25.058947+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:17:25.058972+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:17:25.059044+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:17:25.059290+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:17:25.059297+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:17:25.059517+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:25.059569+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:25.059572+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:17:25.059597+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:17:25.060054+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:17:25.060073+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:17:25.060534+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:17:25.060591+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:17:25.060598+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:17:25.060604+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:17:25.061023+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:17:25.061079+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:17:25.061123+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:17:25.061510+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:17:25.061526+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:17:25.061575+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:17:25.061583+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:17:25.061997+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:17:25.062014+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:17:25.062059+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:17:25.062070+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:17:25.062488+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:17:25.062504+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:17:25.062546+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:17:25.062562+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:17:25.062974+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:17:25.062993+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:17:25.063030+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:17:25.063043+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:17:25.063461+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:17:25.063477+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:17:25.063518+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:17:25.063534+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:17:25.063948+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:17:25.063967+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:17:25.064008+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:17:25.064023+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:17:25.064432+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:17:25.064455+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:17:25.064493+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:17:25.064505+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:17:25.064923+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:17:25.064938+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:17:25.064984+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:17:25.064998+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:17:25.065414+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:17:25.065430+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:17:25.065459+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:17:25.065476+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:17:25.065955+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:17:25.069123+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:17:25.069575+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:17:25.073049+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:17:25.504335+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:17:25.597592+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:17:25.598123+00:00", "trade", 13.55, 28.0]
["2026-09-23T15:17:25.598125+00:00", "trade", 13.55, 1.0]
["2026-09-23T15:17:25.598306+00:00", "trade", 13.55, 5.0]
["2026-09-23T15:17:25.598308+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:17:25.598311+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:17:25.598336+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:17:25.598342+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:17:25.598382+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:17:25.598419+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:17:25.598652+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:17:25.598713+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:17:25.598858+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:17:25.598890+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:17:25.599145+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:17:25.599309+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:17:25.599685+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:17:25.601293+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:17:25.646901+00:00", "trade", 13.56, 6.0]
["2026-09-23T15:17:25.646920+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:17:25.646942+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:17:25.646949+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:17:25.647224+00:00", "trade", 13.56, 14.0]
["2026-09-23T15:17:25.647475+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:17:25.647477+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:25.647485+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:25.647505+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:25.647532+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:25.647564+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:25.647572+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:25.647870+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:17:25.647913+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:17:25.647953+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:17:25.648033+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:17:25.648099+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:17:25.648161+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:25.648264+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:25.648281+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:25.648330+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:17:25.648472+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:17:25.648491+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:17:25.648520+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:17:25.648793+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:17:25.648814+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:17:25.649032+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:17:25.649285+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:17:25.649366+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:17:25.707193+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:25.707568+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:25.707685+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:25.707948+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:25.708204+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:25.708224+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:25.708639+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:17:25.708670+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:17:25.708706+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:17:25.708722+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:25.708738+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:17:25.708749+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:17:25.709076+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:17:25.709083+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:17:25.709232+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:17:25.709258+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:25.709521+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:17:25.709798+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:25.709996+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:17:25.710179+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:17:25.710266+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:25.710594+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:17:25.710752+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:25.710772+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:17:25.711679+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:25.712111+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:17:25.712165+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:25.712441+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:17:25.712874+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:25.713078+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:25.713363+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:25.713517+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:25.713552+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:17:25.713851+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:25.713992+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:17:25.714280+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:25.714714+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:17:25.714795+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:25.714811+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:17:25.715721+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:25.716158+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:17:25.716238+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:25.716479+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:17:25.716902+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:25.717146+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:25.717377+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:25.717589+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:25.717619+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:17:25.717865+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:25.718063+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:17:25.718313+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:25.718652+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:25.718659+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:25.719142+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:25.719392+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:25.719409+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:17:25.719635+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:25.719868+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:17:25.720088+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:25.720494+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:17:25.720575+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:25.720627+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:17:25.721503+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:25.721936+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:17:25.722019+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:25.722260+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:17:25.722684+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:25.722913+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:25.723161+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:25.723352+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:25.723384+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:17:25.723448+00:00", "quote", 13.54, 13.58]
["2026-09-23T15:17:25.723891+00:00", "quote", 13.54, 13.58]
["2026-09-23T15:17:25.723898+00:00", "quote", 13.54, 13.58]
["2026-09-23T15:17:25.723926+00:00", "quote", 13.54, 13.58]
["2026-09-23T15:17:25.724083+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:17:25.724518+00:00", "quote", 13.54, 13.58]
["2026-09-23T15:17:25.724582+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:17:25.725004+00:00", "quote", 13.54, 13.58]
["2026-09-23T15:17:25.725129+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:17:25.725450+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:17:25.725474+00:00", "quote", 13.54, 13.58]
["2026-09-23T15:17:25.725602+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:17:25.725635+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:17:25.725815+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:17:25.725927+00:00", "quote", 13.54, 13.58]
["2026-09-23T15:17:25.726091+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:17:25.726306+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:25.726381+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:25.726790+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:25.726839+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:25.726865+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:17:25.726872+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:17:25.727461+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:25.727492+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:25.728014+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:17:25.828604+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:25.829081+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:26.001372+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:26.317265+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:26.317649+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:17:26.317994+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:17:26.318101+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:17:26.318108+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:17:26.323583+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:26.324060+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:26.324078+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:26.324331+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:26.324539+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:26.395354+00:00", "trade", 13.56, 300.0]
["2026-09-23T15:17:26.700214+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:27.162202+00:00", "trade", 13.56, 1.0]
["2026-09-23T15:17:27.256345+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:31.639351+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:31.639377+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:31.649302+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:31.649332+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:35.517069+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.646440+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:17:36.647068+00:00", "trade", 13.56, 4.0]
["2026-09-23T15:17:36.647084+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:17:36.647084+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.647177+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.647308+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:17:36.647533+00:00", "trade", 13.55, 3.0]
["2026-09-23T15:17:36.647565+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:17:36.647602+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.647789+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:17:36.647800+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:17:36.647807+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:17:36.648067+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.648303+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:17:36.648613+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:17:36.648764+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.648794+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.648818+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:17:36.648865+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:17:36.649094+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:17:36.649118+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:17:36.649136+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:17:36.649147+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:17:36.649225+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:17:36.649316+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:17:36.649586+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.649661+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:17:36.650082+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:17:36.650109+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.650135+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.650330+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:17:36.650620+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:17:36.650645+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:17:36.650841+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.651120+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.651137+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.651628+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.651648+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.652125+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.652146+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.652615+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.652633+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.653101+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.653157+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.653643+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.654071+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.654117+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.654533+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.654605+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.654998+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.655089+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.655463+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.655572+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.655924+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.656050+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.656402+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.656530+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.656867+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.657012+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.657329+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.657494+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.657795+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.657976+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.657993+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.658478+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.658908+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.658958+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.659375+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.659438+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.659843+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.659924+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.660318+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.660403+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.660779+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.660889+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.661244+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.661377+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.661723+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.661859+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.662185+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.662372+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.662650+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.662855+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.663116+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.663341+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.663579+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.663829+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.664044+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.664315+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.664505+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.664803+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.664967+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.665286+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.665429+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.665768+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.665895+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.666251+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.666360+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.666742+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.666822+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.667226+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.667286+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.667709+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.667751+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.668194+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:36.668211+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:37.000864+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:39.638702+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:39.638730+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:40.583346+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:41.495482+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:17:41.495492+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:17:41.496099+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:17:41.496115+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:17:41.496640+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:17:41.497068+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:17:41.497132+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:17:41.497548+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:17:41.497620+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:17:41.498018+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:17:41.498089+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:17:41.498136+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:17:41.498511+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:17:41.498604+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:17:41.498611+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:17:41.498619+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:17:41.498992+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:17:41.499124+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:17:41.587804+00:00", "trade", 13.565, 11.0]
["2026-09-23T15:17:42.041799+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:17:42.143970+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:17:42.364627+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:17:45.280017+00:00", "trade", 13.5512, 1.0]
["2026-09-23T15:17:46.251707+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:17:48.178073+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:17:48.178425+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:17:48.178802+00:00", "trade", 13.565, 88.0]
["2026-09-23T15:17:48.178916+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:17:48.179128+00:00", "trade", 13.565, 44.0]
["2026-09-23T15:17:48.179299+00:00", "trade", 13.56, 3.0]
["2026-09-23T15:17:49.080724+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:17:49.081057+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:17:49.081181+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:17:49.093339+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:17:49.093781+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:17:49.194591+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:17:49.195032+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:17:50.617394+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:17:50.618323+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:17:50.618323+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:50.618333+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:17:50.618354+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:17:50.618358+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:50.618364+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:50.618367+00:00", "trade", 13.56, 88.0]
["2026-09-23T15:17:50.618372+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:17:50.618381+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:50.618396+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:17:50.618401+00:00", "trade", 13.56, 12.0]
["2026-09-23T15:17:50.618403+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:17:50.618418+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:50.618432+00:00", "trade", 13.56, 12.0]
["2026-09-23T15:17:50.618434+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:17:50.618446+00:00", "trade", 13.56, 12.0]
["2026-09-23T15:17:50.618450+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:50.618453+00:00", "trade", 13.56, 76.0]
["2026-09-23T15:17:50.618454+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:17:50.618455+00:00", "trade", 13.56, 205.0]
["2026-09-23T15:17:50.618457+00:00", "trade", 13.56, 88.0]
["2026-09-23T15:17:50.618458+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:17:50.618482+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:50.618493+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:17:50.618493+00:00", "trade", 13.56, 7.0]
["2026-09-23T15:17:50.618495+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:17:50.618509+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:50.618599+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:17:50.618818+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:50.618856+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:17:50.618965+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:17:50.619197+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:17:50.619223+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:17:50.619269+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:17:50.619316+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:17:50.619480+00:00", "trade", 13.565, 4.0]
["2026-09-23T15:17:50.620582+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:17:50.621104+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:17:50.621194+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:17:50.621279+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:17:50.621668+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:17:50.644700+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:17:50.645332+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:17:50.645409+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:17:50.645503+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:17:50.645958+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:17:50.653620+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:17:50.653640+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:17:50.654081+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:17:50.654557+00:00", "trade", 13.55, 1.0]
["2026-09-23T15:17:50.654616+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:17:50.654718+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:17:50.654719+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:17:50.654889+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:17:50.654954+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:17:50.655227+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:17:50.655255+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:17:50.655315+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:17:50.655365+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:50.655391+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:50.655436+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:17:50.655470+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:17:50.655476+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:17:50.655539+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:50.655695+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:17:50.655714+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:17:50.655760+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:17:50.655775+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:17:50.655835+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:17:50.655846+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:17:50.655854+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:17:50.655928+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:17:50.656178+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:17:50.656187+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:17:50.656292+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:50.656299+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:50.656320+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:50.656388+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:50.656663+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:17:50.656684+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:50.656700+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:17:50.656766+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:17:50.656777+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:17:50.656839+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:17:50.657498+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:17:50.659971+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:17:50.759064+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:17:50.759443+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:17:50.759533+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:50.759981+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:50.759996+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:50.760019+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:50.760279+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:50.760408+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:50.760478+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:51.655383+00:00", "trade", 13.55, 7.0]
["2026-09-23T15:17:52.655199+00:00", "trade", 13.55, 3.0]
["2026-09-23T15:17:53.655204+00:00", "trade", 13.56, 4.0]
["2026-09-23T15:17:54.655862+00:00", "trade", 13.56, 4.0]
["2026-09-23T15:17:55.656557+00:00", "trade", 13.55, 5.0]
["2026-09-23T15:17:56.656541+00:00", "trade", 13.55, 4.0]
["2026-09-23T15:17:57.224771+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:17:57.224866+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:17:57.225071+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:17:57.225258+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:17:57.228729+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:17:57.229415+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:17:57.256587+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.346186+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.346748+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.347041+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:17:57.347518+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:17:57.347613+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:17:57.347626+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:17:57.347799+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.348285+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.348466+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.348769+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.348932+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.349222+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.349255+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.349373+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.349396+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.349703+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.349834+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.350187+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.350294+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.350636+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.350668+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.350737+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.350763+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.351125+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.351131+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.351200+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.351212+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.351650+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.351657+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.351684+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.351712+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.352128+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.352150+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.352617+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.352636+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.353065+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.353087+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.353107+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.353119+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.353593+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.353600+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.354080+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.354094+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.354528+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.354539+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.354568+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.354583+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.355004+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.355024+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.355496+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.355511+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.355947+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.355957+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.355983+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.356007+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.356425+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.356484+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.356910+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.356951+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.357365+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.357390+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.357429+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.357447+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.357841+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.357863+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.358324+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.358340+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.358779+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.358786+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.358815+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.358825+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.359256+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.359278+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.359747+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.359762+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.360195+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.360204+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.360233+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.360246+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.360672+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.360683+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.361158+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.361173+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.361611+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.361619+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.361652+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.361670+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.362088+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.362106+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.362577+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.362594+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.363028+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.363040+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.363066+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.363078+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.363550+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.363564+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.364043+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.364056+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.364524+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.364566+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.365012+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.365031+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.365502+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.365516+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.365991+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.366006+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.366475+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.366535+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:57.656475+00:00", "trade", 13.56, 4.0]
["2026-09-23T15:17:58.001651+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:17:58.656481+00:00", "trade", 13.55, 3.0]
["2026-09-23T15:18:04.037331+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:18:07.707582+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:18:07.707629+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:18:07.707642+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:18:07.707970+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:18:07.708112+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:18:07.708127+00:00", "quote", 13.53, 13.57]
["2026-09-23T15:18:07.708162+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:18:07.708209+00:00", "quote", 13.53, 13.57]
["2026-09-23T15:18:07.708232+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:18:07.708624+00:00", "quote", 13.53, 13.57]
["2026-09-23T15:18:07.708645+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:18:07.709082+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:18:07.709106+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:18:07.709124+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:18:07.709604+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:18:07.709833+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:18:07.710078+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:18:07.710117+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:18:07.710273+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:18:07.710295+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:18:07.710555+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:18:07.710745+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:18:07.711049+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:18:07.711207+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:18:07.711498+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:18:07.711533+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:18:07.711668+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:18:07.712017+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:18:07.807563+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:18:07.807589+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:18:07.808153+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:18:07.808217+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:18:07.808944+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:18:07.809422+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:18:07.809696+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:18:07.810294+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:18:07.811194+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:18:07.918587+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:18:07.919042+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:18:08.348283+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:18:09.975655+00:00", "trade", 13.5567, 21.0]
["2026-09-23T15:18:09.976453+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:18:09.976811+00:00", "trade", 13.5567, 7.0]
["2026-09-23T15:18:09.976914+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:18:09.978214+00:00", "trade", 13.5567, 4.0]
["2026-09-23T15:18:09.980199+00:00", "trade", 13.5567, 2.0]
["2026-09-23T15:18:09.983931+00:00", "trade", 13.5567, 2.0]
["2026-09-23T15:18:09.984980+00:00", "trade", 13.5567, 1.0]
["2026-09-23T15:18:09.986118+00:00", "trade", 13.5567, 21.0]
["2026-09-23T15:18:09.986732+00:00", "trade", 13.56, 2.0]
["2026-09-23T15:18:09.987395+00:00", "trade", 13.5567, 2.0]
["2026-09-23T15:18:10.266136+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:18:13.348833+00:00", "trade", 13.5312, 10.0]
["2026-09-23T15:18:17.296363+00:00", "trade", 13.5376, 5.0]
["2026-09-23T15:18:17.934118+00:00", "trade", 13.5423, 35.0]
["2026-09-23T15:18:17.934299+00:00", "trade", 13.5423, 18.0]
["2026-09-23T15:18:18.388040+00:00", "trade", 13.5376, 12.0]
["2026-09-23T15:18:19.915962+00:00", "trade", 13.56, 10.0]
["2026-09-23T15:18:19.930183+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:18:19.930296+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:18:19.930664+00:00", "trade", 13.56, 9.0]
["2026-09-23T15:18:19.930981+00:00", "trade", 13.56, 4.0]
["2026-09-23T15:18:19.968288+00:00", "trade", 13.56, 6.0]
["2026-09-23T15:18:23.272934+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:18:23.273240+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:18:23.273355+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:18:23.273552+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:18:23.273766+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:18:23.273785+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:18:23.274048+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:18:23.274072+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:18:23.274202+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:18:23.274276+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:18:23.274374+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:18:23.274456+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:18:23.274739+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:18:23.274918+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:18:23.274970+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:18:23.294098+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:18:23.377223+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:18:23.377708+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:18:23.377727+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:18:23.377974+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:18:23.378193+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:18:27.675768+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:18:27.676057+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:18:27.679003+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:18:27.679044+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:18:27.679276+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:18:27.680181+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:18:27.680337+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:18:28.797937+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:18:29.018405+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:18:30.004501+00:00", "trade", 13.56, 10.0]
["2026-09-23T15:18:30.212541+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:18:30.554246+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:18:30.554247+00:00", "trade", 13.55, 7.0]
["2026-09-23T15:18:30.554278+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:18:30.554323+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:18:30.554679+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:18:30.554834+00:00", "trade", 13.55, 193.0]
["2026-09-23T15:18:30.554834+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:18:30.554854+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:18:30.554861+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:18:30.554891+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:18:30.554923+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:18:30.554931+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:18:30.555133+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:18:30.555169+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:18:30.555258+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:18:30.555403+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:18:30.555471+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:18:30.555489+00:00", "trade", 13.53, 6.0]
["2026-09-23T15:18:30.555736+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:18:30.555744+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:18:30.555754+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:18:30.556740+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:18:30.557127+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:18:30.567814+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:18:30.568474+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:18:30.568889+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:18:30.568949+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:18:30.588375+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:18:30.588429+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:18:30.655365+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:18:31.019582+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:18:31.020345+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:18:31.020399+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:18:31.026030+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:18:31.557810+00:00", "trade", 13.545, 2.0]
["2026-09-23T15:18:32.558490+00:00", "trade", 13.545, 6.0]
["2026-09-23T15:18:32.797510+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:18:32.808401+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:18:33.570038+00:00", "trade", 13.545, 88.0]
["2026-09-23T15:18:33.570703+00:00", "trade", 13.545, 3.0]
["2026-09-23T15:18:33.572613+00:00", "trade", 13.545, 12.0]
["2026-09-23T15:18:35.828074+00:00", "trade", 13.545, 7.0]
["2026-09-23T15:18:42.172264+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:18:42.176784+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:18:45.763298+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:18:45.763744+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:18:45.763868+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:18:45.764052+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:18:45.764197+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:18:45.764213+00:00", "quote", 13.52, 13.55]
["2026-09-23T15:18:45.764260+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:18:45.764718+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:18:57.521253+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:18:57.625117+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:18:59.898620+00:00", "trade", 13.5547, 9.0]
["2026-09-23T15:19:01.273748+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:19:02.187924+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:19:02.188376+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:19:06.799843+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:19:12.034155+00:00", "trade", 13.5327, 70.0]
["2026-09-23T15:19:12.034857+00:00", "trade", 13.53, 2.0]
["2026-09-23T15:19:12.822231+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:19:19.454483+00:00", "trade", 13.534, 28.0]
["2026-09-23T15:19:19.895268+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:19:19.895740+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:19:20.143287+00:00", "trade", 13.54, 3.0]
["2026-09-23T15:19:21.841253+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:19:22.577337+00:00", "trade", 13.5289, 29.0]
["2026-09-23T15:19:23.700969+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:19:24.977241+00:00", "trade", 13.54, 2.0]
["2026-09-23T15:19:27.097505+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:19:27.342089+00:00", "trade", 13.5298, 138.0]
["2026-09-23T15:19:27.410150+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:19:27.535079+00:00", "trade", 13.54, 1.0]
["2026-09-23T15:19:27.535139+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:19:28.167569+00:00", "trade", 13.5549, 9.0]
["2026-09-23T15:19:28.167613+00:00", "trade", 13.5549, 9.0]
["2026-09-23T15:19:28.909684+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:19:29.026702+00:00", "trade", 13.5298, 70.0]
["2026-09-23T15:19:32.240752+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:19:32.753972+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:19:32.753999+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:19:32.754711+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:19:32.754736+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:19:34.816062+00:00", "trade", 13.55, 1.0]
["2026-09-23T15:19:35.868043+00:00", "trade", 13.54, 44.0]
["2026-09-23T15:19:35.869125+00:00", "trade", 13.54, 44.0]
["2026-09-23T15:19:35.869186+00:00", "trade", 13.54, 12.0]
["2026-09-23T15:19:35.869249+00:00", "trade", 13.54, 5.0]
["2026-09-23T15:19:35.869763+00:00", "trade", 13.53, 5.0]
["2026-09-23T15:19:35.869780+00:00", "trade", 13.54, 44.0]
["2026-09-23T15:19:35.871153+00:00", "trade", 13.54, 5.0]
["2026-09-23T15:19:36.870011+00:00", "trade", 13.53, 10.0]
["2026-09-23T15:19:37.716691+00:00", "trade", 13.5331, 12.0]
["2026-09-23T15:19:39.031661+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:19:41.030142+00:00", "trade", 13.5455, 1.0]
["2026-09-23T15:19:41.031987+00:00", "trade", 13.54, 2.0]
["2026-09-23T15:19:43.479198+00:00", "trade", 13.5345, 1.0]
["2026-09-23T15:19:43.555897+00:00", "trade", 13.54, 1.0]
["2026-09-23T15:19:45.935621+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:19:47.001520+00:00", "trade", 13.545, 2.0]
["2026-09-23T15:19:49.903138+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:19:50.133896+00:00", "trade", 13.545, 88.0]
["2026-09-23T15:19:50.134601+00:00", "trade", 13.545, 5.0]
["2026-09-23T15:19:50.654876+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:19:51.998423+00:00", "trade", 13.5454, 1.0]
["2026-09-23T15:19:52.505062+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:19:52.982607+00:00", "trade", 13.545, 96.0]
["2026-09-23T15:19:52.982712+00:00", "trade", 13.545, 44.0]
["2026-09-23T15:19:52.983308+00:00", "trade", 13.545, 2.0]
["2026-09-23T15:19:53.573778+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:19:53.653116+00:00", "trade", 13.5477, 1.0]
["2026-09-23T15:19:53.654524+00:00", "trade", 13.545, 4.0]
["2026-09-23T15:19:53.654555+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:19:53.654556+00:00", "trade", 13.55, 200.0]
["2026-09-23T15:19:53.654558+00:00", "trade", 13.55, 9.0]
["2026-09-23T15:19:53.654558+00:00", "trade", 13.55, 91.0]
["2026-09-23T15:19:53.654560+00:00", "trade", 13.55, 40.0]
["2026-09-23T15:19:53.654563+00:00", "trade", 13.55, 6.0]
["2026-09-23T15:19:53.654592+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:19:53.654600+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:19:53.654607+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:19:53.654613+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:19:53.654620+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:19:53.654626+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:19:53.654801+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:19:53.654832+00:00", "trade", 13.55, 2.0]
["2026-09-23T15:19:53.654932+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:19:53.655000+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:19:53.655002+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:19:53.655008+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:19:53.655016+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:19:53.655085+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:19:53.655104+00:00", "trade", 13.55, 3.0]
["2026-09-23T15:19:53.655107+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:19:53.655107+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:19:53.655175+00:00", "trade", 13.55, 20.0]
["2026-09-23T15:19:53.655180+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:19:53.655186+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:19:53.655360+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:19:53.655380+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:19:53.655400+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:19:53.655478+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:19:53.655494+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:19:53.655507+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:19:53.655548+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:19:53.655569+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:19:53.655582+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:19:53.655597+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:19:53.655717+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:19:53.655814+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:19:53.655853+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:19:53.655861+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:19:53.655978+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:19:53.656017+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:19:53.656032+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:19:53.656049+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:19:53.656087+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:19:53.656417+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:19:53.656498+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:19:53.656533+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:19:53.656560+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:19:53.656778+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:19:53.659640+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:19:53.660163+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:19:53.660273+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:19:53.660298+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:19:53.660350+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:19:53.660371+00:00", "trade", 13.56, 3.0]
["2026-09-23T15:19:53.660381+00:00", "trade", 13.56, 30.0]
["2026-09-23T15:19:53.660395+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:19:53.660397+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:19:53.660453+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:19:53.660494+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:19:53.660722+00:00", "trade", 13.55, 1.0]
["2026-09-23T15:19:53.660815+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:19:53.660891+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:19:53.661052+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:19:53.661208+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:19:53.663176+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:19:53.664867+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:19:53.665317+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:19:53.666776+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:19:53.756701+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:19:54.655216+00:00", "trade", 13.55, 5.0]
["2026-09-23T15:19:55.655888+00:00", "trade", 13.55, 3.0]
["2026-09-23T15:19:56.655924+00:00", "trade", 13.56, 2.0]
["2026-09-23T15:19:57.312465+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:19:57.312491+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:19:57.312723+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:19:57.313208+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:19:57.317457+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:19:57.320479+00:00", "trade", 13.56, 600.0]
["2026-09-23T15:19:57.365461+00:00", "trade", 13.56, 5.0]
["2026-09-23T15:19:57.365655+00:00", "trade", 13.56, 5.0]
["2026-09-23T15:19:58.322803+00:00", "trade", 13.56, 4.0]
["2026-09-23T15:19:59.321156+00:00", "trade", 13.56, 3.0]
["2026-09-23T15:19:59.731730+00:00", "trade", 13.55, 3.0]
["2026-09-23T15:19:59.732519+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:20:00.321185+00:00", "trade", 13.555, 4.0]
["2026-09-23T15:20:01.321165+00:00", "trade", 13.555, 3.0]
["2026-09-23T15:20:01.452849+00:00", "trade", 13.5325, 70.0]
["2026-09-23T15:20:01.453646+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:20:01.454106+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:20:01.454509+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:20:01.454538+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:20:01.465758+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:20:02.252629+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:20:02.321142+00:00", "trade", 13.555, 4.0]
["2026-09-23T15:20:03.321160+00:00", "trade", 13.55, 3.0]
["2026-09-23T15:20:03.324539+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:20:03.324606+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:20:03.324607+00:00", "trade", 13.55, 600.0]
["2026-09-23T15:20:03.324639+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:20:03.324653+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:20:03.324660+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:20:03.325002+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:03.325065+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:20:03.325072+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:20:03.325078+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:20:03.325357+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:20:03.325386+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:20:03.325491+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:20:03.325743+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:20:03.325773+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:20:03.325798+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:20:03.325850+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:20:03.325947+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:20:03.325982+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:20:03.326052+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:20:03.326184+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:20:03.326204+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:20:03.326390+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:20:03.326429+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:20:03.326489+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:20:03.330974+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:20:03.331422+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:20:03.422371+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:20:03.425035+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:20:03.425351+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:03.425480+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:03.425511+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:03.425518+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:03.425525+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:03.425534+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:03.425965+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:03.425986+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:03.470722+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:20:04.471373+00:00", "trade", 13.54, 3.0]
["2026-09-23T15:20:05.471367+00:00", "trade", 13.55, 4.0]
["2026-09-23T15:20:05.726126+00:00", "trade", 13.534, 10.0]
["2026-09-23T15:20:06.471447+00:00", "trade", 13.55, 4.0]
["2026-09-23T15:20:06.473373+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:07.471384+00:00", "trade", 13.54, 2.0]
["2026-09-23T15:20:07.473426+00:00", "trade", 13.54, 5.0]
["2026-09-23T15:20:08.471418+00:00", "trade", 13.55, 1.0]
["2026-09-23T15:20:12.789160+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.789957+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.790423+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.791057+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.791306+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.791346+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.791352+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.791832+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.791848+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.791980+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.791994+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.792353+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.792433+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.792467+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.792488+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.792829+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.792913+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.792988+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.793293+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.793318+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.793326+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.793357+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.793517+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.793528+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.793719+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.793796+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.793817+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.794046+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.794056+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.794186+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.794301+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.794315+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.794451+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.794681+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.794727+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.794812+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.794914+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.795171+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.795191+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.795285+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.795379+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.795676+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.795705+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.795770+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.795845+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.796159+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.796171+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.796256+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.796313+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.796651+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.796717+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.796737+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.796777+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.797126+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.797194+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.797229+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.797247+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.797611+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.797661+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.797728+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.797742+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.798104+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.798124+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.798208+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.798227+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.798611+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.798632+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.798692+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.798745+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.799107+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.799124+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.799165+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.799181+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.799606+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.799625+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.799669+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.799688+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.800106+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.800121+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.800160+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.800174+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.800623+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:12.803464+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:16.824151+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:16.824600+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:17.478800+00:00", "trade", 13.5503, 2.0]
["2026-09-23T15:20:17.481309+00:00", "trade", 13.54, 5.0]
["2026-09-23T15:20:17.936711+00:00", "trade", 13.5503, 16.0]
["2026-09-23T15:20:17.936760+00:00", "trade", 13.5503, 16.0]
["2026-09-23T15:20:25.005098+00:00", "trade", 13.54, 5.0]
["2026-09-23T15:20:25.005100+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:25.026709+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:36.372954+00:00", "trade", 13.542, 70.0]
["2026-09-23T15:20:36.374699+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:36.375147+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:43.821531+00:00", "trade", 13.55, 15.0]
["2026-09-23T15:20:45.359934+00:00", "trade", 13.5507, 1.0]
["2026-09-23T15:20:49.273500+00:00", "trade", 13.55, 2.0]
["2026-09-23T15:20:56.837632+00:00", "trade", 13.5343, 1.0]
["2026-09-23T15:20:56.839424+00:00", "trade", 13.5343, 7.0]
["2026-09-23T15:20:58.451958+00:00", "trade", 13.55, 5.0]
["2026-09-23T15:20:58.452238+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:58.452704+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:58.474064+00:00", "trade", 13.55, 8.0]
["2026-09-23T15:20:59.782908+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:59.966439+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:59.967209+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:20:59.967665+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:21:02.522173+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:21:02.522759+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:21:06.143323+00:00", "trade", 13.5344, 2.0]
["2026-09-23T15:21:06.144880+00:00", "trade", 13.5344, 100.0]
["2026-09-23T15:21:07.173276+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:21:07.173741+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:21:10.832767+00:00", "trade", 13.5541, 7.0]
["2026-09-23T15:21:12.363851+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:21:12.364304+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:21:12.394772+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:21:18.119660+00:00", "trade", 13.55, 17.0]
["2026-09-23T15:21:18.119728+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:21:18.229487+00:00", "trade", 13.55, 1.0]
["2026-09-23T15:21:21.918904+00:00", "trade", 13.5534, 7.0]
["2026-09-23T15:21:23.210347+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:21:24.296638+00:00", "trade", 13.5349, 47.0]
["2026-09-23T15:21:27.915765+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:21:28.909991+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:21:30.092909+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:21:30.769992+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:21:34.113787+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:21:34.114243+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:21:34.592386+00:00", "trade", 13.55, 4.0]
["2026-09-23T15:21:40.776091+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:21:41.840803+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:21:41.841113+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:21:41.841301+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:21:46.297689+00:00", "trade", 13.5524, 10.0]
["2026-09-23T15:21:48.025218+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:21:48.025526+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:21:49.913686+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:21:50.657280+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:21:50.914646+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:21:52.287789+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:21:52.731248+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:21:52.831865+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:21:53.185458+00:00", "trade", 13.5524, 100.0]
["2026-09-23T15:21:55.755073+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:21:57.096722+00:00", "trade", 13.5348, 13.0]
["2026-09-23T15:21:58.577680+00:00", "trade", 13.5348, 1.0]
["2026-09-23T15:22:01.327236+00:00", "trade", 13.5484, 10.0]
["2026-09-23T15:22:01.327288+00:00", "trade", 13.5484, 10.0]
["2026-09-23T15:22:01.328304+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:22:01.636630+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:22:07.531101+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:22:07.873512+00:00", "trade", 13.55, 2.0]
["2026-09-23T15:22:07.873543+00:00", "trade", 13.55, 17.0]
["2026-09-23T15:22:07.914198+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:22:07.915633+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:22:07.974772+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:22:15.457248+00:00", "trade", 13.5351, 10.0]
["2026-09-23T15:22:15.457905+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:22:15.457955+00:00", "trade", 13.55, 15.0]
["2026-09-23T15:22:15.853767+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:22:17.054508+00:00", "trade", 13.55, 8.0]
["2026-09-23T15:22:17.055269+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:22:18.039369+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:22:21.334883+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:22:21.340379+00:00", "trade", 13.56, 83.0]
["2026-09-23T15:22:21.341720+00:00", "trade", 13.56, 88.0]
["2026-09-23T15:22:21.342194+00:00", "trade", 13.56, 12.0]
["2026-09-23T15:22:21.410498+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:22:22.274336+00:00", "trade", 13.55, 3.0]
["2026-09-23T15:22:22.274389+00:00", "trade", 13.55, 6.0]
["2026-09-23T15:22:23.419777+00:00", "trade", 13.56, 4.0]
["2026-09-23T15:22:24.024126+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:22:24.307795+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:22:25.912956+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:22:26.296642+00:00", "trade", 13.5551, 3.0]
["2026-09-23T15:22:26.384133+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:22:27.454049+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:22:32.719727+00:00", "trade", 13.5354, 11.0]
["2026-09-23T15:22:41.382351+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:22:42.150492+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:22:44.073320+00:00", "trade", 13.55, 1.0]
["2026-09-23T15:22:44.073326+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:22:44.093946+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:22:44.609254+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:22:45.980620+00:00", "trade", 13.5544, 1.0]
["2026-09-23T15:22:49.576641+00:00", "trade", 13.56, 27.0]
["2026-09-23T15:22:49.576642+00:00", "trade", 13.56, 27.0]
["2026-09-23T15:22:49.576645+00:00", "trade", 13.56, 1.0]
["2026-09-23T15:22:49.576646+00:00", "trade", 13.56, 1.0]
["2026-09-23T15:22:49.576649+00:00", "trade", 13.56, 2.0]
["2026-09-23T15:22:49.576649+00:00", "trade", 13.56, 1.0]
["2026-09-23T15:22:49.576653+00:00", "trade", 13.56, 1.0]
["2026-09-23T15:22:49.576653+00:00", "trade", 13.56, 2.0]
["2026-09-23T15:22:49.576658+00:00", "trade", 13.56, 1.0]
["2026-09-23T15:22:49.576658+00:00", "trade", 13.56, 1.0]
["2026-09-23T15:22:49.576660+00:00", "trade", 13.56, 1.0]
["2026-09-23T15:22:49.576660+00:00", "trade", 13.56, 1.0]
["2026-09-23T15:22:49.576666+00:00", "trade", 13.56, 1.0]
["2026-09-23T15:22:49.576666+00:00", "trade", 13.56, 1.0]
["2026-09-23T15:22:49.576668+00:00", "trade", 13.56, 1.0]
["2026-09-23T15:22:49.576668+00:00", "trade", 13.56, 2.0]
["2026-09-23T15:22:49.576673+00:00", "trade", 13.56, 2.0]
["2026-09-23T15:22:49.576674+00:00", "trade", 13.56, 1.0]
["2026-09-23T15:22:49.576677+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:22:49.576681+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:22:49.576682+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:22:49.576778+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:22:49.576792+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:22:49.576807+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:22:49.576814+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:22:49.576872+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:22:49.576880+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:22:49.576978+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:22:49.576978+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:22:49.576985+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:22:49.576993+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:22:49.577044+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:22:49.577200+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:22:49.577215+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:22:49.577275+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:22:49.577412+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:22:49.577421+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:22:49.577461+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:22:49.577490+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:22:49.577508+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:22:49.577519+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:22:49.577637+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:22:49.577647+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:22:49.577708+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:22:49.577715+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:22:49.577748+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:22:49.577770+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:22:49.577810+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:22:49.577904+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:22:49.577947+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:22:49.577990+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:22:49.578006+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:22:49.578083+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:22:49.578092+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:22:49.578125+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:22:49.578165+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:22:49.578195+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:22:49.578209+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:22:49.578602+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:22:49.581915+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:22:49.587616+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:22:49.678019+00:00", "trade", 13.565, 2.0]
["2026-09-23T15:22:50.676653+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:22:50.689212+00:00", "trade", 13.56, 8.0]
["2026-09-23T15:22:50.690474+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:22:50.691106+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:22:50.692086+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:22:50.692544+00:00", "trade", 13.56, 104.0]
["2026-09-23T15:22:50.692987+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:22:50.799052+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:22:56.208088+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:22:58.181582+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:22:59.784772+00:00", "trade", 13.5552, 9.0]
["2026-09-23T15:22:59.785262+00:00", "trade", 13.5552, 9.0]
["2026-09-23T15:22:59.785970+00:00", "trade", 13.565, 1.0]
["2026-09-23T15:22:59.786229+00:00", "trade", 13.565, 1.0]
["2026-09-23T15:23:02.790044+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:23:08.845216+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:23:09.650423+00:00", "trade", 13.565, 4.0]
["2026-09-23T15:23:11.024474+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:23:11.024546+00:00", "trade", 13.57, 20.0]
["2026-09-23T15:23:11.024580+00:00", "trade", 13.57, 20.0]
["2026-09-23T15:23:11.024920+00:00", "trade", 13.57, 20.0]
["2026-09-23T15:23:11.024921+00:00", "trade", 13.57, 20.0]
["2026-09-23T15:23:11.024924+00:00", "trade", 13.57, 20.0]
["2026-09-23T15:23:11.024926+00:00", "trade", 13.57, 20.0]
["2026-09-23T15:23:11.024926+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:23:11.024994+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:23:11.025219+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:23:11.025394+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:23:11.025745+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:23:11.025788+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:23:11.025869+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:23:11.030253+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:23:11.030599+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:23:11.030627+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:23:11.046829+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:23:11.046855+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:23:11.075681+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:23:11.161872+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:23:13.898474+00:00", "trade", 13.5368, 100.0]
["2026-09-23T15:23:15.707529+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:23:17.132138+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:23:20.778184+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:23:20.778938+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:23:20.779399+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:23:20.779408+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:23:21.053433+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:23:22.040309+00:00", "trade", 13.57, 1.0]
["2026-09-23T15:23:22.040312+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:23:22.041286+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:23:22.041448+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:23:22.042694+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:23:22.050794+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:23:26.035093+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:23:26.035118+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:23:26.035823+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:23:26.035879+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:23:26.036144+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:23:26.040770+00:00", "trade", 13.57, 1.0]
["2026-09-23T15:23:30.515469+00:00", "trade", 13.5519, 10.0]
["2026-09-23T15:23:31.476278+00:00", "trade", 13.57, 1.0]
["2026-09-23T15:23:31.477305+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:23:31.477316+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:23:31.779588+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:23:40.329093+00:00", "trade", 13.5637, 20.0]
["2026-09-23T15:23:40.329456+00:00", "trade", 13.5637, 1.0]
["2026-09-23T15:23:43.726040+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:23:45.408126+00:00", "trade", 13.57, 26.0]
["2026-09-23T15:23:47.138577+00:00", "trade", 13.5765, 300.0]
["2026-09-23T15:23:47.138934+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:23:47.138940+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:23:47.138947+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:23:47.138954+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:23:47.138960+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:23:47.138961+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:23:47.138970+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:23:47.139033+00:00", "trade", 13.58, 64.0]
["2026-09-23T15:23:47.139038+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:23:47.139062+00:00", "trade", 13.58, 36.0]
["2026-09-23T15:23:47.139103+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:23:47.139109+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:23:47.139111+00:00", "trade", 13.59, 6.0]
["2026-09-23T15:23:47.139112+00:00", "trade", 13.59, 363.0]
["2026-09-23T15:23:47.139136+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:23:47.139140+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:47.139148+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:47.139155+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:47.139162+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:47.139169+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:47.139183+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:47.139189+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:47.139311+00:00", "trade", 13.58, 53.0]
["2026-09-23T15:23:47.139358+00:00", "trade", 13.58, 7.0]
["2026-09-23T15:23:47.139377+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:23:47.139413+00:00", "trade", 13.59, 20.0]
["2026-09-23T15:23:47.139481+00:00", "trade", 13.59, 40.0]
["2026-09-23T15:23:47.139486+00:00", "trade", 13.59, 20.0]
["2026-09-23T15:23:47.139534+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:23:47.139609+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:23:47.139625+00:00", "trade", 13.59, 8.0]
["2026-09-23T15:23:47.139709+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:23:47.139744+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:23:47.139752+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:23:47.139761+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:23:47.139766+00:00", "trade", 13.585, 5.0]
["2026-09-23T15:23:47.139811+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:23:47.139815+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:23:47.139861+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:23:47.139911+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:23:47.139917+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:23:47.139949+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:23:47.140038+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:23:47.140075+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:23:47.140115+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:23:47.140146+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:23:47.140277+00:00", "trade", 13.595, 12.0]
["2026-09-23T15:23:47.140332+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:23:47.140356+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:23:47.140374+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:23:47.140404+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:23:47.140658+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:23:47.140694+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:23:47.141004+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:23:47.141057+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:23:47.141102+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:23:47.141235+00:00", "trade", 13.58, 105.0]
["2026-09-23T15:23:47.141690+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:23:47.143024+00:00", "trade", 13.6, 44.0]
["2026-09-23T15:23:47.143069+00:00", "trade", 13.58, 1.0]
["2026-09-23T15:23:47.143409+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:23:47.143418+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:23:47.143500+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:23:47.144061+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:23:47.144116+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:23:47.144511+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:23:47.144992+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:23:47.145446+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:23:47.145896+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:23:47.149647+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:23:47.150953+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:23:47.150979+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:23:47.151367+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:23:47.151596+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:23:47.151738+00:00", "trade", 13.59, 20.0]
["2026-09-23T15:23:47.151828+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:23:47.151834+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:23:47.151857+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:23:47.152306+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:23:47.152337+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:23:47.152347+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:23:47.152778+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:23:47.152823+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:23:47.152834+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:23:47.152881+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:23:47.152903+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:23:47.152920+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:23:47.152934+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:23:47.153265+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:23:47.153384+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:23:47.153422+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:23:47.153429+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:23:47.153443+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:23:47.153450+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:23:47.153466+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:23:47.153477+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:23:47.156348+00:00", "trade", 13.59, 12.0]
["2026-09-23T15:23:47.156376+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:23:47.156383+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:23:47.156400+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:23:47.157018+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:23:47.157473+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:23:47.157490+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:23:47.157946+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:23:47.159334+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:23:47.162675+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:23:47.162770+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:23:47.163650+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:23:47.171410+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:23:48.162652+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:23:48.163065+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:23:48.163802+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:23:48.164060+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:23:48.168031+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:23:48.173198+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:23:48.184770+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:23:48.184778+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:23:48.716234+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:23:48.716553+00:00", "trade", 13.6, 50.0]
["2026-09-23T15:23:48.716712+00:00", "trade", 13.6, 19.0]
["2026-09-23T15:23:48.716722+00:00", "trade", 13.6, 86.0]
["2026-09-23T15:23:48.716740+00:00", "trade", 13.6, 7.0]
["2026-09-23T15:23:48.716744+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:23:48.716764+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:23:48.716828+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:23:48.717147+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:23:48.717213+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:23:48.717283+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:23:48.717435+00:00", "trade", 13.6, 88.0]
["2026-09-23T15:23:48.717436+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:23:48.717479+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:23:48.717504+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:23:48.717631+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:23:48.717668+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:23:48.717856+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:23:48.717962+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:23:48.718007+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:23:48.718029+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:23:48.719446+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:23:48.720806+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:23:48.766914+00:00", "trade", 13.6, 400.0]
["2026-09-23T15:23:48.768129+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:23:48.768141+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:23:48.878941+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:23:48.879031+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:23:49.537657+00:00", "trade", 13.5655, 1.0]
["2026-09-23T15:23:49.605427+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:23:50.351370+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:23:51.544950+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:23:51.544977+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:23:51.549257+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:23:51.549286+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:23:54.390357+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:23:54.973082+00:00", "trade", 13.6, 1.0]
["2026-09-23T15:23:56.691229+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:23:56.691669+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:23:56.691718+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:23:56.691725+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:23:56.691736+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:23:56.692036+00:00", "trade", 13.595, 10.0]
["2026-09-23T15:23:58.695727+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:23:58.719083+00:00", "trade", 13.5869, 1.0]
["2026-09-23T15:23:59.018645+00:00", "trade", 13.6, 2.0]
["2026-09-23T15:23:59.019143+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:24:01.454797+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:24:01.460082+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:24:01.460106+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:24:01.460846+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:24:06.741784+00:00", "trade", 13.6, 2.0]
["2026-09-23T15:24:07.140701+00:00", "trade", 13.5439, 14.0]
["2026-09-23T15:24:07.145507+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:24:09.351180+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:24:10.096246+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:24:13.349257+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:24:19.826516+00:00", "trade", 13.5661, 28.0]
["2026-09-23T15:24:20.387397+00:00", "trade", 13.595, 1.0]
["2026-09-23T15:24:20.399882+00:00", "trade", 13.59, 4.0]
["2026-09-23T15:24:20.399891+00:00", "trade", 13.58, 14.0]
["2026-09-23T15:24:20.399896+00:00", "trade", 13.58, 79.0]
["2026-09-23T15:24:20.399915+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:24:20.399954+00:00", "trade", 13.59, 4.0]
["2026-09-23T15:24:20.399973+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:24:20.399981+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:24:20.399988+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:24:20.400000+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:24:20.400083+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:24:20.400411+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:24:20.400914+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:24:20.401092+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:24:20.407455+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:24:20.407746+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:24:20.416744+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:24:21.400262+00:00", "trade", 13.585, 3.0]
["2026-09-23T15:24:24.657536+00:00", "trade", 13.5435, 3.0]
["2026-09-23T15:24:24.812219+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:24:27.344107+00:00", "trade", 13.5663, 70.0]
["2026-09-23T15:24:31.990387+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:24:31.990746+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:24:31.990762+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:24:31.990794+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:24:31.991216+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:24:34.192863+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:24:34.192952+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:24:35.877832+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:24:35.877887+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:24:37.714561+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:24:38.772829+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:24:38.773224+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:24:43.773291+00:00", "trade", 13.5672, 100.0]
["2026-09-23T15:24:45.619460+00:00", "trade", 13.5778, 1.0]
["2026-09-23T15:24:50.367516+00:00", "trade", 13.59, 11.0]
["2026-09-23T15:24:50.368835+00:00", "trade", 13.59, 3.0]
["2026-09-23T15:24:50.580338+00:00", "trade", 13.5852, 18.0]
["2026-09-23T15:24:52.493518+00:00", "trade", 13.6, 13.0]
["2026-09-23T15:24:52.495830+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:25:02.755810+00:00", "trade", 13.58, 6.0]
["2026-09-23T15:25:08.983284+00:00", "trade", 13.5767, 10.0]
["2026-09-23T15:25:08.984007+00:00", "trade", 13.59, 2.0]
["2026-09-23T15:25:08.985037+00:00", "trade", 13.59, 3.0]
["2026-09-23T15:25:09.441059+00:00", "trade", 13.5449, 18.0]
["2026-09-23T15:25:09.694556+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:25:09.694584+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:25:11.377297+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:25:14.682910+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:25:21.363165+00:00", "trade", 13.59, 4.0]
["2026-09-23T15:25:21.363375+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:25:21.363405+00:00", "trade", 13.59, 2.0]
["2026-09-23T15:25:24.102568+00:00", "trade", 13.59, 2.0]
["2026-09-23T15:25:33.195668+00:00", "trade", 13.577, 70.0]
["2026-09-23T15:25:33.196381+00:00", "trade", 13.59, 2.0]
["2026-09-23T15:25:34.147074+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:25:37.019232+00:00", "trade", 13.5527, 10.0]
["2026-09-23T15:25:39.781663+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:25:39.782397+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:25:39.782423+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:25:39.892100+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:25:39.892126+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:25:39.892135+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:25:39.892631+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:25:39.892692+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:25:40.910531+00:00", "trade", 13.59, 85.0]
["2026-09-23T15:25:40.911036+00:00", "trade", 13.59, 117.0]
["2026-09-23T15:25:40.911207+00:00", "trade", 13.59, 3.0]
["2026-09-23T15:25:41.277499+00:00", "trade", 13.5841, 1.0]
["2026-09-23T15:25:41.435383+00:00", "trade", 13.5783, 70.0]
["2026-09-23T15:25:43.436035+00:00", "trade", 13.59, 3.0]
["2026-09-23T15:25:45.436064+00:00", "trade", 13.57, 3.0]
["2026-09-23T15:25:49.900710+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:25:49.900736+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:25:51.785686+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:25:57.566488+00:00", "trade", 13.59, 8.0]
["2026-09-23T15:26:06.727425+00:00", "trade", 13.5818, 9.0]
["2026-09-23T15:26:06.727480+00:00", "trade", 13.5818, 9.0]
["2026-09-23T15:26:06.728297+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:26:07.774501+00:00", "trade", 13.5787, 70.0]
["2026-09-23T15:26:07.775194+00:00", "trade", 13.57, 3.0]
["2026-09-23T15:26:10.460330+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:26:13.198103+00:00", "trade", 13.5568, 7.0]
["2026-09-23T15:26:16.020973+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:26:16.432051+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:26:16.432077+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:26:16.442914+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:26:16.442968+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:26:17.011375+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:26:17.055586+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:26:20.030862+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:26:35.076236+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:26:38.467886+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:26:38.468617+00:00", "trade", 13.59, 2.0]
["2026-09-23T15:26:38.548058+00:00", "trade", 13.59, 59.0]
["2026-09-23T15:26:39.468526+00:00", "trade", 13.57, 2.0]
["2026-09-23T15:26:41.469196+00:00", "trade", 13.59, 2.0]
["2026-09-23T15:26:50.478678+00:00", "trade", 13.59, 4.0]
["2026-09-23T15:26:50.478911+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:26:51.479555+00:00", "trade", 13.59, 3.0]
["2026-09-23T15:26:51.479707+00:00", "trade", 13.59, 10.0]
["2026-09-23T15:26:57.581835+00:00", "trade", 13.5867, 4.0]
["2026-09-23T15:26:57.606297+00:00", "trade", 13.5812, 10.0]
["2026-09-23T15:26:59.074527+00:00", "trade", 13.59, 3.0]
["2026-09-23T15:27:02.582629+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:27:02.583303+00:00", "trade", 13.59, 2.0]
["2026-09-23T15:27:02.609077+00:00", "trade", 13.59, 3.0]
["2026-09-23T15:27:02.896509+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:27:04.583268+00:00", "trade", 13.59, 2.0]
["2026-09-23T15:27:04.584714+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:27:08.142889+00:00", "trade", 13.57, 1.0]
["2026-09-23T15:27:14.587020+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:27:14.881725+00:00", "trade", 13.5652, 16.0]
["2026-09-23T15:27:14.882999+00:00", "trade", 13.5652, 2.0]
["2026-09-23T15:27:15.536205+00:00", "trade", 13.5652, 3.0]
["2026-09-23T15:27:15.587696+00:00", "trade", 13.59, 3.0]
["2026-09-23T15:27:17.249623+00:00", "trade", 13.59, 2.0]
["2026-09-23T15:27:18.061739+00:00", "trade", 13.5652, 63.0]
["2026-09-23T15:27:18.062450+00:00", "trade", 13.59, 2.0]
["2026-09-23T15:27:18.063043+00:00", "trade", 13.5652, 19.0]
["2026-09-23T15:27:18.064114+00:00", "trade", 13.5652, 39.0]
["2026-09-23T15:27:19.063696+00:00", "trade", 13.59, 2.0]
["2026-09-23T15:27:22.061992+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:27:22.068999+00:00", "trade", 13.58, 2.0]
["2026-09-23T15:27:22.069007+00:00", "trade", 13.57, 8.0]
["2026-09-23T15:27:22.069011+00:00", "trade", 13.57, 24.0]
["2026-09-23T15:27:22.069110+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:27:22.069481+00:00", "trade", 13.57, 2.0]
["2026-09-23T15:27:24.693068+00:00", "trade", 13.57, 5.0]
["2026-09-23T15:27:25.896559+00:00", "trade", 13.5865, 1.0]
["2026-09-23T15:27:25.898599+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:27:26.249594+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:27:27.939401+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:27:28.081303+00:00", "trade", 13.5894, 2.0]
["2026-09-23T15:27:28.940073+00:00", "trade", 13.59, 3.0]
["2026-09-23T15:27:33.771513+00:00", "trade", 13.59, 2.0]
["2026-09-23T15:27:33.772441+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:27:35.349630+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:27:36.899123+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:27:36.899848+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:27:36.899860+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:27:36.900293+00:00", "trade", 13.59, 2.0]
["2026-09-23T15:27:36.900994+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:27:36.934777+00:00", "trade", 13.59, 15.0]
["2026-09-23T15:27:36.971672+00:00", "trade", 13.59, 3.0]
["2026-09-23T15:27:38.900217+00:00", "trade", 13.59, 2.0]
["2026-09-23T15:27:44.449627+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:27:44.450995+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:27:44.720606+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:27:53.449647+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:27:53.451085+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:27:55.664982+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:27:56.437791+00:00", "trade", 13.5924, 5.0]
["2026-09-23T15:27:57.575804+00:00", "trade", 13.5903, 18.0]
["2026-09-23T15:28:02.649631+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:28:02.651514+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:28:02.726298+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:28:03.439009+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:28:03.439683+00:00", "trade", 13.57, 2.0]
["2026-09-23T15:28:05.439660+00:00", "trade", 13.59, 2.0]
["2026-09-23T15:28:05.439818+00:00", "trade", 13.59, 12.0]
["2026-09-23T15:28:07.405085+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:28:07.405122+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:28:07.405148+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:28:08.476635+00:00", "trade", 13.59, 57.0]
["2026-09-23T15:28:08.477318+00:00", "trade", 13.59, 2.0]
["2026-09-23T15:28:09.553061+00:00", "trade", 13.59, 2.0]
["2026-09-23T15:28:10.503929+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:28:12.149645+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:28:12.149696+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:28:12.151224+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:28:12.151716+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:28:12.567659+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:28:13.400617+00:00", "trade", 13.5692, 25.0]
["2026-09-23T15:28:13.401549+00:00", "trade", 13.5692, 16.0]
["2026-09-23T15:28:14.365165+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:28:15.643295+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:28:18.678388+00:00", "trade", 13.592, 13.0]
["2026-09-23T15:28:18.679072+00:00", "trade", 13.59, 2.0]
["2026-09-23T15:28:18.679295+00:00", "trade", 13.592, 1.0]
["2026-09-23T15:28:18.680194+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:28:18.680705+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:28:18.753853+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:28:24.156011+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:28:24.252618+00:00", "trade", 13.59, 2.0]
["2026-09-23T15:28:30.698300+00:00", "trade", 13.5979, 5.0]
["2026-09-23T15:28:30.768246+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:28:31.025995+00:00", "trade", 13.5887, 10.0]
["2026-09-23T15:28:31.149668+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:28:31.189296+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:28:33.311565+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:28:33.344043+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:28:33.344532+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:28:33.766458+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:28:38.326827+00:00", "trade", 13.59, 2.0]
["2026-09-23T15:28:38.327343+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:28:39.817951+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:28:39.818642+00:00", "trade", 13.57, 2.0]
["2026-09-23T15:28:40.185236+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:28:41.818610+00:00", "trade", 13.59, 2.0]
["2026-09-23T15:28:41.818763+00:00", "trade", 13.59, 4.0]
["2026-09-23T15:28:41.885285+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:28:42.296660+00:00", "trade", 13.5978, 5.0]
["2026-09-23T15:28:44.180616+00:00", "trade", 13.59, 12.0]
["2026-09-23T15:28:44.182774+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:28:44.691536+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:28:47.910813+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:28:47.910827+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:28:49.539824+00:00", "trade", 13.5894, 24.0]
["2026-09-23T15:28:49.594193+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:28:51.636086+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:28:55.138393+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:28:55.139095+00:00", "trade", 13.57, 2.0]
["2026-09-23T15:28:55.140206+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:28:55.189095+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:28:55.737999+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:28:56.835589+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:28:57.139112+00:00", "trade", 13.59, 2.0]
["2026-09-23T15:29:02.463055+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:29:02.596020+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:29:03.607914+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:29:05.273170+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:29:06.206365+00:00", "trade", 13.5978, 4.0]
["2026-09-23T15:29:06.207489+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:29:06.208094+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:29:06.217869+00:00", "trade", 13.59, 4.0]
["2026-09-23T15:29:06.217989+00:00", "trade", 13.59, 10.0]
["2026-09-23T15:29:06.219453+00:00", "trade", 13.59, 5.0]
["2026-09-23T15:29:07.836221+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:29:17.047774+00:00", "quote", 13.57, 13.61]
["2026-09-23T15:29:21.797098+00:00", "trade", 13.6031, 1.0]
["2026-09-23T15:29:21.982075+00:00", "trade", 13.6031, 2.0]
["2026-09-23T15:29:22.402258+00:00", "trade", 13.5728, 14.0]
["2026-09-23T15:29:22.402925+00:00", "trade", 13.59, 2.0]
["2026-09-23T15:29:22.956428+00:00", "trade", 13.6017, 3.0]
["2026-09-23T15:29:24.392991+00:00", "trade", 13.6017, 6.0]
["2026-09-23T15:29:26.036503+00:00", "trade", 13.6018, 3.0]
["2026-09-23T15:29:26.037659+00:00", "trade", 13.6018, 1.0]
["2026-09-23T15:29:26.038272+00:00", "trade", 13.6018, 6.0]
["2026-09-23T15:29:26.039084+00:00", "trade", 13.6018, 4.0]
["2026-09-23T15:29:26.039678+00:00", "trade", 13.58, 2.0]
["2026-09-23T15:29:27.344939+00:00", "trade", 13.5911, 100.0]
["2026-09-23T15:29:28.303415+00:00", "trade", 13.5911, 59.0]
["2026-09-23T15:29:28.304669+00:00", "trade", 13.59, 2.0]
["2026-09-23T15:29:29.842062+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:29:29.842089+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:29:29.842109+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:29:29.842121+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:29:29.842124+00:00", "trade", 13.57, 1.0]
["2026-09-23T15:29:29.842128+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:29:29.842147+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:29:29.842193+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:29:29.845488+00:00", "trade", 13.5715, 11.0]
["2026-09-23T15:29:29.846222+00:00", "trade", 13.575, 100.0]
["2026-09-23T15:29:29.846222+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:29:29.846223+00:00", "trade", 13.57, 17.0]
["2026-09-23T15:29:29.846225+00:00", "trade", 13.57, 200.0]
["2026-09-23T15:29:29.846226+00:00", "trade", 13.57, 200.0]
["2026-09-23T15:29:29.846229+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:29:29.846231+00:00", "trade", 13.57, 200.0]
["2026-09-23T15:29:29.846231+00:00", "trade", 13.57, 200.0]
["2026-09-23T15:29:29.846233+00:00", "trade", 13.57, 400.0]
["2026-09-23T15:29:29.846233+00:00", "trade", 13.57, 70.0]
["2026-09-23T15:29:29.846235+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:29:29.846242+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:29:29.846248+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:29:29.846254+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:29:29.846258+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:29:29.846267+00:00", "trade", 13.57, 200.0]
["2026-09-23T15:29:29.846269+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:29:29.846276+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:29:29.846305+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:29:29.846376+00:00", "trade", 13.575, 15.0]
["2026-09-23T15:29:29.846559+00:00", "trade", 13.575, 78.0]
["2026-09-23T15:29:29.846574+00:00", "trade", 13.57, 1.0]
["2026-09-23T15:29:29.846662+00:00", "trade", 13.57, 7.0]
["2026-09-23T15:29:29.846671+00:00", "trade", 13.57, 6.0]
["2026-09-23T15:29:29.846705+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:29:29.846744+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:29:29.846789+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:29:29.846798+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:29:29.846825+00:00", "trade", 13.57, 33.0]
["2026-09-23T15:29:29.846827+00:00", "trade", 13.57, 14.0]
["2026-09-23T15:29:29.846827+00:00", "trade", 13.57, 5.0]
["2026-09-23T15:29:29.846834+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:29:29.846873+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:29:29.846885+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:29:29.846886+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:29:29.846916+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:29:29.846917+00:00", "quote", 13.57, 13.57]
["2026-09-23T15:29:29.846922+00:00", "trade", 13.57, 22.0]
["2026-09-23T15:29:29.846926+00:00", "trade", 13.57, 24.0]
["2026-09-23T15:29:29.846991+00:00", "trade", 13.57, 22.0]
["2026-09-23T15:29:29.846993+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:29:29.847058+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:29:29.847199+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:29:29.847232+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:29:29.847254+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:29:29.847261+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:29:29.847274+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:29:29.847310+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:29:29.847382+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:29:29.847437+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:29:29.847635+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:29:29.849188+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:29:29.850222+00:00", "trade", 13.57, 44.0]
["2026-09-23T15:29:29.851235+00:00", "trade", 13.57, 11.0]
["2026-09-23T15:29:29.851586+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:29:29.851593+00:00", "trade", 13.57, 44.0]
["2026-09-23T15:29:29.851793+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:29:29.852219+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:29:29.852243+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:29:29.852326+00:00", "trade", 13.57, 22.0]
["2026-09-23T15:29:29.852326+00:00", "trade", 13.57, 22.0]
["2026-09-23T15:29:29.852327+00:00", "trade", 13.57, 24.0]
["2026-09-23T15:29:29.852365+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:29:29.852602+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:29:29.852753+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:29:29.852854+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:29:29.852926+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:29:29.853207+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:29:29.853231+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:29:29.853393+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:29:30.852666+00:00", "trade", 13.57, 3.0]
["2026-09-23T15:29:30.852816+00:00", "trade", 13.57, 12.0]
["2026-09-23T15:29:30.892398+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:29:31.852666+00:00", "trade", 13.57, 2.0]
["2026-09-23T15:29:32.398576+00:00", "trade", 13.56, 7.0]
["2026-09-23T15:29:32.398580+00:00", "trade", 13.56, 7.0]
["2026-09-23T15:29:32.398580+00:00", "trade", 13.56, 7.0]
["2026-09-23T15:29:32.398581+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:29:32.398584+00:00", "trade", 13.56, 7.0]
["2026-09-23T15:29:32.398597+00:00", "quote", 13.55, 13.58]
["2026-09-23T15:29:32.398608+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:29:32.398618+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:29:32.398625+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:29:32.398631+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:29:32.398637+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:29:32.398651+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:29:32.398658+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:29:32.399035+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:29:32.399138+00:00", "trade", 13.56, 7.0]
["2026-09-23T15:29:32.399139+00:00", "trade", 13.56, 7.0]
["2026-09-23T15:29:32.399140+00:00", "trade", 13.56, 7.0]
["2026-09-23T15:29:32.399263+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:29:32.399297+00:00", "trade", 13.56, 20.0]
["2026-09-23T15:29:32.399617+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:29:32.399722+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:29:32.399747+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:29:32.400109+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:29:32.400128+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:29:32.400139+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:29:32.400240+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:29:32.400582+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:29:32.400601+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:29:32.400703+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:29:32.400729+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:29:32.400783+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:29:32.400793+00:00", "quote", 13.53, 13.56]
["2026-09-23T15:29:32.401788+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:29:32.402239+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:29:32.402249+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:29:32.402269+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:29:32.402280+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:29:32.402718+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:29:32.441749+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:29:32.442173+00:00", "quote", 13.54, 13.58]
["2026-09-23T15:29:32.442185+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:29:32.442212+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:29:32.442439+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:29:32.442516+00:00", "quote", 13.53, 13.57]
["2026-09-23T15:29:32.442847+00:00", "quote", 13.53, 13.57]
["2026-09-23T15:29:32.442947+00:00", "quote", 13.53, 13.57]
["2026-09-23T15:29:32.442990+00:00", "quote", 13.53, 13.57]
["2026-09-23T15:29:32.443034+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:29:32.443051+00:00", "quote", 13.53, 13.57]
["2026-09-23T15:29:32.443107+00:00", "quote", 13.53, 13.57]
["2026-09-23T15:29:32.443506+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:29:32.443524+00:00", "quote", 13.53, 13.57]
["2026-09-23T15:29:32.443999+00:00", "quote", 13.54, 13.57]
["2026-09-23T15:29:32.444017+00:00", "quote", 13.53, 13.57]
["2026-09-23T15:29:34.399343+00:00", "trade", 13.55, 3.0]
["2026-09-23T15:29:35.399261+00:00", "trade", 13.55, 2.0]
["2026-09-23T15:29:35.399627+00:00", "trade", 13.55, 1.0]
["2026-09-23T15:29:36.262820+00:00", "quote", 13.53, 13.57]
["2026-09-23T15:29:36.399213+00:00", "trade", 13.53, 2.0]
["2026-09-23T15:29:36.400520+00:00", "quote", 13.53, 13.57]
["2026-09-23T15:29:36.400531+00:00", "quote", 13.53, 13.57]
["2026-09-23T15:29:37.399856+00:00", "trade", 13.55, 1.0]
["2026-09-23T15:29:37.400319+00:00", "quote", 13.53, 13.57]
["2026-09-23T15:29:38.400230+00:00", "trade", 13.55, 3.0]
["2026-09-23T15:29:38.401249+00:00", "trade", 13.55, 2.0]
["2026-09-23T15:29:38.401253+00:00", "quote", 13.53, 13.57]
["2026-09-23T15:29:38.401738+00:00", "quote", 13.53, 13.57]
["2026-09-23T15:29:39.223762+00:00", "trade", 13.5728, 15.0]
["2026-09-23T15:29:39.401610+00:00", "trade", 13.55, 2.0]
["2026-09-23T15:29:40.003425+00:00", "quote", 13.53, 13.57]
["2026-09-23T15:29:40.003904+00:00", "quote", 13.53, 13.57]
["2026-09-23T15:29:40.402275+00:00", "trade", 13.55, 2.0]
["2026-09-23T15:29:40.402661+00:00", "trade", 13.55, 1.0]
["2026-09-23T15:29:40.403569+00:00", "quote", 13.53, 13.57]
["2026-09-23T15:29:40.403924+00:00", "quote", 13.53, 13.57]
["2026-09-23T15:29:40.404046+00:00", "quote", 13.53, 13.57]
["2026-09-23T15:29:40.906596+00:00", "quote", 13.53, 13.57]
["2026-09-23T15:29:41.403315+00:00", "trade", 13.55, 2.0]
["2026-09-23T15:29:41.403800+00:00", "quote", 13.53, 13.57]
["2026-09-23T15:29:43.403317+00:00", "trade", 13.55, 3.0]
["2026-09-23T15:29:43.457560+00:00", "trade", 13.5723, 9.0]
["2026-09-23T15:29:43.460381+00:00", "quote", 13.53, 13.57]
["2026-09-23T15:29:43.460459+00:00", "quote", 13.53, 13.57]
["2026-09-23T15:29:43.460834+00:00", "quote", 13.53, 13.57]
["2026-09-23T15:29:43.700899+00:00", "trade", 13.569, 1.0]
["2026-09-23T15:29:43.807621+00:00", "trade", 13.539, 3.0]
["2026-09-23T15:29:44.403359+00:00", "trade", 13.53, 2.0]
["2026-09-23T15:29:44.403523+00:00", "trade", 13.55, 1.0]
["2026-09-23T15:29:44.403940+00:00", "trade", 13.55, 1.0]
["2026-09-23T15:29:44.404041+00:00", "quote", 13.53, 13.57]
["2026-09-23T15:29:44.404470+00:00", "quote", 13.53, 13.57]
["2026-09-23T15:29:44.404481+00:00", "quote", 13.53, 13.57]
["2026-09-23T15:29:44.414876+00:00", "quote", 13.53, 13.57]
["2026-09-23T15:29:44.825170+00:00", "trade", 13.56, 6.0]
["2026-09-23T15:29:44.825879+00:00", "trade", 13.56, 3.0]
["2026-09-23T15:29:45.403312+00:00", "trade", 13.55, 2.0]
["2026-09-23T15:29:47.161727+00:00", "quote", 13.53, 13.57]
["2026-09-23T15:29:47.162188+00:00", "quote", 13.53, 13.57]
["2026-09-23T15:29:47.403359+00:00", "trade", 13.55, 3.0]
["2026-09-23T15:29:47.403876+00:00", "trade", 13.56, 1.0]
["2026-09-23T15:29:50.048018+00:00", "trade", 13.56, 4.0]
["2026-09-23T15:29:50.048395+00:00", "trade", 13.56, 1.0]
["2026-09-23T15:29:53.051106+00:00", "trade", 13.5753, 16.0]
["2026-09-23T15:29:54.403817+00:00", "trade", 13.55, 1.0]
["2026-09-23T15:29:55.378079+00:00", "quote", 13.53, 13.57]
["2026-09-23T15:29:57.296693+00:00", "trade", 13.56, 88.0]
["2026-09-23T15:29:57.296814+00:00", "trade", 13.56, 12.0]
["2026-09-23T15:29:59.102404+00:00", "trade", 13.555, 1.0]
["2026-09-23T15:30:00.403771+00:00", "trade", 13.55, 1.0]
["2026-09-23T15:30:00.475036+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:30:00.475038+00:00", "trade", 13.57, 20.0]
["2026-09-23T15:30:00.475057+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:30:00.475086+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:30:00.475118+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:30:00.475284+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:30:00.475323+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:30:00.475323+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:30:00.475333+00:00", "trade", 13.57, 140.0]
["2026-09-23T15:30:00.475598+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:30:00.475599+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:30:00.475630+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:30:00.475658+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:30:00.475710+00:00", "trade", 13.57, 3.0]
["2026-09-23T15:30:00.475724+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:30:00.475762+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:30:00.475808+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:30:00.475816+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:30:00.475836+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:30:00.476148+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:30:00.483551+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:30:00.483578+00:00", "trade", 13.58, 10.0]
["2026-09-23T15:30:00.483581+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:30:00.483581+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:30:00.483589+00:00", "trade", 13.58, 1.0]
["2026-09-23T15:30:00.483593+00:00", "quote", 13.56, 13.59]
["2026-09-23T15:30:00.483602+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:30:00.483654+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:30:00.483796+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:30:00.484108+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:30:00.484550+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:30:00.484677+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:30:00.484697+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:30:00.486261+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:30:00.486747+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:30:00.486764+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:30:00.487268+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:30:00.487299+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:30:00.487744+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:30:00.487763+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:30:00.488245+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:30:00.488353+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:30:00.489546+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:30:00.489571+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:30:00.496051+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:30:00.496070+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:30:00.496605+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:30:00.497053+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:30:00.504596+00:00", "trade", 13.59, 44.0]
["2026-09-23T15:30:00.504598+00:00", "trade", 13.59, 30.0]
["2026-09-23T15:30:00.504622+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:30:00.504645+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:30:00.504651+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:30:00.505099+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:30:00.505108+00:00", "trade", 13.59, 5.0]
["2026-09-23T15:30:00.505117+00:00", "trade", 13.59, 20.0]
["2026-09-23T15:30:00.505120+00:00", "trade", 13.6, 20.0]
["2026-09-23T15:30:00.505173+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:30:00.505195+00:00", "trade", 13.59, 11.0]
["2026-09-23T15:30:00.505196+00:00", "trade", 13.59, 77.0]
["2026-09-23T15:30:00.505224+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:30:00.505231+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:30:00.505264+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:30:00.505271+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:30:00.505422+00:00", "trade", 13.59, 11.0]
["2026-09-23T15:30:00.505441+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:30:00.505448+00:00", "trade", 13.59, 6.0]
["2026-09-23T15:30:00.505450+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:30:00.505474+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:30:00.505474+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:30:00.505547+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:30:00.505579+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:30:00.505617+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:30:00.505635+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:30:00.505809+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:30:00.505859+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:30:00.505920+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:30:00.506125+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:30:00.506145+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:30:00.541944+00:00", "trade", 13.6, 3.0]
["2026-09-23T15:30:00.755528+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:30:01.731854+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:30:04.201092+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:30:04.201187+00:00", "quote", 13.56, 13.61]
["2026-09-23T15:30:04.201227+00:00", "quote", 13.56, 13.61]
["2026-09-23T15:30:04.201485+00:00", "quote", 13.56, 13.61]
["2026-09-23T15:30:04.201644+00:00", "quote", 13.56, 13.61]
["2026-09-23T15:30:04.201686+00:00", "quote", 13.56, 13.61]
["2026-09-23T15:30:04.202093+00:00", "quote", 13.56, 13.61]
["2026-09-23T15:30:04.202316+00:00", "quote", 13.56, 13.61]
["2026-09-23T15:30:04.203201+00:00", "quote", 13.56, 13.61]
["2026-09-23T15:30:04.203677+00:00", "quote", 13.56, 13.61]
["2026-09-23T15:30:04.206352+00:00", "quote", 13.56, 13.61]
["2026-09-23T15:30:04.207529+00:00", "quote", 13.56, 13.61]
["2026-09-23T15:30:04.212796+00:00", "quote", 13.56, 13.61]
["2026-09-23T15:30:05.251420+00:00", "quote", 13.56, 13.61]
["2026-09-23T15:30:07.931422+00:00", "quote", 13.56, 13.61]
["2026-09-23T15:30:07.934750+00:00", "quote", 13.56, 13.61]
["2026-09-23T15:30:07.934776+00:00", "quote", 13.56, 13.61]
["2026-09-23T15:30:07.935086+00:00", "quote", 13.56, 13.61]
["2026-09-23T15:30:08.201859+00:00", "trade", 13.585, 2.0]
["2026-09-23T15:30:08.202667+00:00", "quote", 13.56, 13.61]
["2026-09-23T15:30:08.203126+00:00", "quote", 13.56, 13.61]
["2026-09-23T15:30:11.090629+00:00", "trade", 13.5789, 10.0]
["2026-09-23T15:30:14.646299+00:00", "quote", 13.56, 13.6]
["2026-09-23T15:30:14.878440+00:00", "trade", 13.5792, 3.0]
["2026-09-23T15:30:15.093707+00:00", "trade", 13.5795, 11.0]
["2026-09-23T15:30:20.963947+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:30:20.963974+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:30:20.964310+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:30:20.965152+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:30:22.393149+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:30:22.393267+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:30:22.394641+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:30:22.394649+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:30:22.961265+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:30:22.961693+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:30:22.977407+00:00", "trade", 13.585, 4.0]
["2026-09-23T15:30:24.032063+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:30:24.306796+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:30:24.307185+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:30:24.307195+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:30:26.007762+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:30:28.909710+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:30:28.909718+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:30:28.910193+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:30:32.522677+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:30:34.039256+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:30:34.731287+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:30:38.868694+00:00", "trade", 13.5795, 30.0]
["2026-09-23T15:30:39.029612+00:00", "trade", 13.59, 32.0]
["2026-09-23T15:30:39.031307+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:30:39.879198+00:00", "trade", 13.57, 10.0]
["2026-09-23T15:30:39.977133+00:00", "trade", 13.5791, 11.0]
["2026-09-23T15:30:39.978163+00:00", "trade", 13.5791, 2.0]
["2026-09-23T15:30:39.979194+00:00", "trade", 13.5791, 1.0]
["2026-09-23T15:30:39.979871+00:00", "trade", 13.5791, 3.0]
["2026-09-23T15:30:43.718383+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:30:47.730098+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:30:48.739898+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:30:49.641399+00:00", "trade", 13.5746, 7.0]
["2026-09-23T15:30:50.243663+00:00", "trade", 13.6, 17.0]
["2026-09-23T15:30:55.018316+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:30:55.838296+00:00", "trade", 13.6, 5.0]
["2026-09-23T15:31:04.056817+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:31:13.720304+00:00", "trade", 13.5793, 15.0]
["2026-09-23T15:31:15.094086+00:00", "trade", 13.584, 1.0]
["2026-09-23T15:31:27.242713+00:00", "trade", 13.5797, 5.0]
["2026-09-23T15:31:27.536550+00:00", "trade", 13.5842, 1.0]
["2026-09-23T15:31:31.240996+00:00", "trade", 13.5797, 1.0]
["2026-09-23T15:31:31.728648+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:31:41.407218+00:00", "trade", 13.5796, 8.0]
["2026-09-23T15:31:41.407227+00:00", "trade", 13.5796, 8.0]
["2026-09-23T15:31:42.325507+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:31:44.518021+00:00", "trade", 13.5858, 10.0]
["2026-09-23T15:31:44.518709+00:00", "trade", 13.585, 8.0]
["2026-09-23T15:31:44.518809+00:00", "trade", 13.5858, 3.0]
["2026-09-23T15:31:44.520098+00:00", "trade", 13.5858, 1.0]
["2026-09-23T15:31:56.471238+00:00", "quote", 13.57, 13.6]
["2026-09-23T15:31:56.471775+00:00", "quote", 13.57, 13.62]
["2026-09-23T15:31:56.471776+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:31:56.471797+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:31:56.471805+00:00", "quote", 13.58, 13.62]
["2026-09-23T15:31:56.471811+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:31:56.471868+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:31:56.471897+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:31:56.471935+00:00", "trade", 13.6, 1.0]
["2026-09-23T15:31:56.472260+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:31:56.472452+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:31:56.472521+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:31:56.472586+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:31:56.472736+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:31:56.472772+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:31:56.472966+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:31:56.472968+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:31:56.472998+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:31:56.473185+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:31:56.473280+00:00", "trade", 13.61, 7.0]
["2026-09-23T15:31:56.473493+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:31:56.473535+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:31:56.473852+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:31:56.479085+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:31:56.479110+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:31:56.482359+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:31:56.489512+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:31:56.700151+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:31:56.700951+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:31:57.027250+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:31:57.191794+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:31:57.656654+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:32:02.156919+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:32:02.156947+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:32:02.157632+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:32:02.157896+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:32:02.488040+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:32:02.488776+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:32:03.014944+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:32:03.510746+00:00", "trade", 13.5919, 8.0]
["2026-09-23T15:32:06.439605+00:00", "trade", 13.605, 5.0]
["2026-09-23T15:32:06.440472+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:32:06.440511+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:32:06.441015+00:00", "quote", 13.59, 13.62]
["2026-09-23T15:32:07.165977+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:32:07.166029+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:32:07.166077+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:32:07.170992+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:32:07.172327+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:32:07.172733+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:32:07.288956+00:00", "trade", 13.5896, 16.0]
["2026-09-23T15:32:07.310121+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:32:07.310130+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:32:07.808492+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:32:08.187458+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:32:08.342035+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:32:08.342495+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:32:09.481674+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:32:09.760482+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:32:09.768341+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:32:11.070034+00:00", "trade", 13.61, 8.0]
["2026-09-23T15:32:16.501816+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:32:17.544551+00:00", "trade", 13.61, 4.0]
["2026-09-23T15:32:18.003737+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:32:25.171779+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:32:27.236987+00:00", "trade", 13.5811, 22.0]
["2026-09-23T15:32:28.048792+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:32:28.050200+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:32:29.566806+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:32:29.566806+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:32:29.566807+00:00", "trade", 13.62, 1.0]
["2026-09-23T15:32:29.566836+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:32:29.566847+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:32:29.566854+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:32:29.566865+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:32:29.566872+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:32:29.566888+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:32:29.566904+00:00", "trade", 13.62, 20.0]
["2026-09-23T15:32:29.566907+00:00", "trade", 13.62, 88.0]
["2026-09-23T15:32:29.566911+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:32:29.566913+00:00", "trade", 13.62, 20.0]
["2026-09-23T15:32:29.566928+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:32:29.566963+00:00", "trade", 13.62, 20.0]
["2026-09-23T15:32:29.566993+00:00", "trade", 13.62, 20.0]
["2026-09-23T15:32:29.567014+00:00", "trade", 13.62, 40.0]
["2026-09-23T15:32:29.567107+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:32:29.567113+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:32:29.567196+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:32:29.567201+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:32:29.567203+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:32:29.567207+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:32:29.567209+00:00", "trade", 13.62, 5.0]
["2026-09-23T15:32:29.567222+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:32:29.567266+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:32:29.567294+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:32:29.567359+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:32:29.567405+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:32:29.567450+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:32:29.567562+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:32:29.567687+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:32:29.567728+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:32:29.567741+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:32:29.567871+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:32:29.568181+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:32:29.568266+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:32:29.568331+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:32:29.568387+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:32:29.568453+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:32:29.568736+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:32:29.571398+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:32:29.590679+00:00", "trade", 13.63, 200.0]
["2026-09-23T15:32:29.590680+00:00", "trade", 13.63, 1.0]
["2026-09-23T15:32:29.590680+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:32:29.590713+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:32:29.590719+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:32:29.590726+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:32:29.590733+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:32:29.590740+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:32:29.590746+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:32:29.590753+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:32:29.591060+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:32:29.591082+00:00", "trade", 13.63, 20.0]
["2026-09-23T15:32:29.591159+00:00", "trade", 13.63, 6.0]
["2026-09-23T15:32:29.591226+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:32:29.591358+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:32:29.591384+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:32:29.591391+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:32:29.591491+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:29.591669+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:29.591686+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:29.591937+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:29.591980+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:29.592124+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:32:29.592143+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:32:29.592150+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:32:29.595357+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:29.595506+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:29.595808+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:29.595831+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:29.598007+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:32:29.598071+00:00", "trade", 13.64, 1.0]
["2026-09-23T15:32:29.598105+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:32:29.598115+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:32:29.598122+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:32:29.598353+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:32:29.598360+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:32:29.598367+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:32:29.598386+00:00", "trade", 13.65, 4.0]
["2026-09-23T15:32:29.598391+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:32:29.598493+00:00", "trade", 13.64, 20.0]
["2026-09-23T15:32:29.598753+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:32:29.598756+00:00", "trade", 13.64, 6.0]
["2026-09-23T15:32:29.598809+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:32:29.598987+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:32:29.599083+00:00", "quote", 13.63, 13.66]
["2026-09-23T15:32:29.599156+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:32:29.599248+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:32:29.599289+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:32:29.599295+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:32:29.599309+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:32:29.599484+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:32:29.599544+00:00", "quote", 13.63, 13.66]
["2026-09-23T15:32:29.599613+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:32:29.599637+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:32:29.599922+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:32:29.601815+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:32:29.604669+00:00", "trade", 13.64, 88.0]
["2026-09-23T15:32:29.604764+00:00", "trade", 13.64, 12.0]
["2026-09-23T15:32:29.604803+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:32:29.604821+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:32:29.604838+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:32:29.604903+00:00", "trade", 13.64, 38.0]
["2026-09-23T15:32:29.605018+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:32:29.605033+00:00", "trade", 13.64, 2.0]
["2026-09-23T15:32:29.605040+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:32:29.605041+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:32:29.605283+00:00", "trade", 13.64, 88.0]
["2026-09-23T15:32:29.605483+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:32:29.605511+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:32:29.605571+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:32:29.605585+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:29.605826+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:29.605839+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:29.605902+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:29.605992+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:29.609427+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:32:29.609453+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:32:29.615451+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:32:29.620651+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:32:29.621035+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:29.625602+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:32:29.626063+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:32:29.626081+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:32:29.725078+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:32:30.191403+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:32:30.661171+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:32:30.661618+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:32:31.332241+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:32:31.333390+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:31.757987+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:31.758521+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:31.759063+00:00", "quote", 13.62, 13.66]
["2026-09-23T15:32:31.759514+00:00", "quote", 13.62, 13.66]
["2026-09-23T15:32:31.759533+00:00", "quote", 13.62, 13.66]
["2026-09-23T15:32:31.759566+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:31.760022+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:31.760074+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:31.760314+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:31.760497+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:31.760544+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:31.760569+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:31.760776+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:31.760983+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:31.761004+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:31.761048+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:31.761239+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:31.761514+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:31.761521+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:31.761547+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:31.761702+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:31.762001+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:34.171128+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:34.880418+00:00", "trade", 13.6241, 8.0]
["2026-09-23T15:32:35.155931+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:35.156354+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:35.156589+00:00", "quote", 13.62, 13.66]
["2026-09-23T15:32:35.156685+00:00", "quote", 13.62, 13.66]
["2026-09-23T15:32:35.156959+00:00", "quote", 13.62, 13.66]
["2026-09-23T15:32:35.157036+00:00", "quote", 13.62, 13.66]
["2026-09-23T15:32:35.157054+00:00", "quote", 13.62, 13.66]
["2026-09-23T15:32:35.157080+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:35.157311+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:35.157531+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:35.157586+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:35.157606+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:35.158005+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:35.158064+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:35.158082+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:35.158099+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:35.158505+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:35.158535+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:35.160779+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:35.161052+00:00", "trade", 13.635, 300.0]
["2026-09-23T15:32:35.172348+00:00", "trade", 13.635, 300.0]
["2026-09-23T15:32:35.269061+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:32:35.327804+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:32:36.289873+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:36.289966+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:36.290815+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:36.290839+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:36.298272+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:38.153942+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:40.742358+00:00", "trade", 13.6268, 1.0]
["2026-09-23T15:32:40.756986+00:00", "trade", 13.6292, 1.0]
["2026-09-23T15:32:41.787247+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:41.791500+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:46.355133+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:46.355598+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:46.362901+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:46.363363+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:47.475756+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:47.475781+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:32:47.533335+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:32:47.535823+00:00", "trade", 13.63, 5.0]
["2026-09-23T15:32:47.535848+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:32:47.535857+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:32:47.535869+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:32:47.536309+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:32:47.536370+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:32:47.536401+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:32:47.536507+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:32:47.536980+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:32:47.537032+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:32:47.540872+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:32:47.541295+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:32:47.541305+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:32:47.541364+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:32:47.552336+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:32:47.552852+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:32:47.552922+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:47.552947+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:32:47.553201+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:32:47.553287+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:32:47.553293+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:32:47.553334+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:32:47.553401+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:32:47.553434+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:32:47.553458+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:47.553808+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:32:47.561619+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:50.731660+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:53.679874+00:00", "trade", 13.62, 1.0]
["2026-09-23T15:32:53.679874+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:53.679877+00:00", "trade", 13.62, 5.0]
["2026-09-23T15:32:53.679877+00:00", "trade", 13.62, 200.0]
["2026-09-23T15:32:53.679882+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:53.679889+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:32:53.679904+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:32:53.680119+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:32:53.680155+00:00", "trade", 13.62, 1.0]
["2026-09-23T15:32:53.680388+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:32:53.680451+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:32:53.680554+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:32:53.680595+00:00", "trade", 13.62, 11.0]
["2026-09-23T15:32:53.680730+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:32:53.681835+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:32:53.682082+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:32:53.682550+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:32:53.682558+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:32:53.715065+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:32:53.715438+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:32:53.715742+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:32:53.715969+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:32:53.716212+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:32:53.716425+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:32:53.716473+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:32:53.716490+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:32:53.716652+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:32:53.716661+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:32:53.716940+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:32:53.716958+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:32:53.717004+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:32:53.717133+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:32:53.717455+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:32:53.717489+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:32:53.717575+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:32:53.717598+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:32:53.717936+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:32:53.718040+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:32:53.718414+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:32:53.718500+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:32:53.719604+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:32:53.719643+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:32:53.719656+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:32:53.720088+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:32:53.813023+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:32:54.526704+00:00", "trade", 13.5992, 8.0]
["2026-09-23T15:32:55.347567+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:32:55.995243+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:32:55.995302+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:32:57.544104+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:32:57.544572+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:32:59.116370+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:32:59.116748+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:32:59.116921+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:32:59.117213+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:32:59.117295+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:32:59.117544+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:32:59.117770+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:32:59.118044+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:33:01.927836+00:00", "trade", 13.62, 14.0]
["2026-09-23T15:33:01.927868+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:33:01.927872+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:01.928312+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:01.928337+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:02.058677+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:02.060029+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:02.063872+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:02.372636+00:00", "trade", 13.625, 389.0]
["2026-09-23T15:33:02.666750+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.023477+00:00", "quote", 13.61, 13.65]
["2026-09-23T15:33:03.023895+00:00", "quote", 13.61, 13.65]
["2026-09-23T15:33:03.024045+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.024501+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.024556+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.024573+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.024977+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.025002+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.025057+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.025076+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.025462+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.025480+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.025546+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.025562+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.025959+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.025973+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.026026+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.026039+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.026051+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.026448+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.026464+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.026528+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.026536+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.026932+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.026950+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.027016+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.027029+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.027420+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.027433+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.027496+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.027509+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.027910+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.027926+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.027972+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.027985+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.028398+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.028412+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.028488+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.028498+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.028884+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.028899+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.028979+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.028998+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.029378+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.029391+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.029467+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.029483+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.029866+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.029887+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.029952+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.029965+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.030356+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.030373+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.030440+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.030451+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.030844+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.030856+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.030931+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.030945+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.031334+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.031347+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.031415+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.031431+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.031830+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.031841+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.031904+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.031920+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.032320+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.032340+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.032401+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.032416+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.032806+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.032842+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.032891+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.032907+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.033290+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.033309+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.033377+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.033389+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.033775+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.033794+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.033862+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.033876+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.034269+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.034281+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.351705+00:00", "quote", 13.6, 13.64]
["2026-09-23T15:33:03.352149+00:00", "quote", 13.6, 13.64]
["2026-09-23T15:33:03.352156+00:00", "quote", 13.6, 13.64]
["2026-09-23T15:33:03.352260+00:00", "quote", 13.6, 13.65]
["2026-09-23T15:33:03.352314+00:00", "quote", 13.6, 13.65]
["2026-09-23T15:33:03.352594+00:00", "quote", 13.61, 13.65]
["2026-09-23T15:33:03.352765+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.353069+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.353087+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.353115+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.353213+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.353562+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.353991+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:03.697937+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:04.001130+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.293688+00:00", "quote", 13.6, 13.64]
["2026-09-23T15:33:05.294091+00:00", "quote", 13.6, 13.64]
["2026-09-23T15:33:05.294105+00:00", "quote", 13.6, 13.64]
["2026-09-23T15:33:05.294111+00:00", "quote", 13.6, 13.64]
["2026-09-23T15:33:05.294209+00:00", "quote", 13.6, 13.65]
["2026-09-23T15:33:05.294294+00:00", "quote", 13.6, 13.65]
["2026-09-23T15:33:05.294305+00:00", "quote", 13.6, 13.65]
["2026-09-23T15:33:05.294718+00:00", "quote", 13.6, 13.64]
["2026-09-23T15:33:05.294744+00:00", "quote", 13.6, 13.64]
["2026-09-23T15:33:05.294769+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.295071+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.295176+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.295193+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.295243+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.295253+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.295270+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.295284+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.295520+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.295556+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.295662+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.295719+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.295868+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.295985+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.296146+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.296187+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.296436+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.296602+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.296637+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.296650+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.296656+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.297077+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.297118+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.297564+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.297583+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.298015+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.298066+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.298079+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.298490+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.298518+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.298557+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.298570+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.298976+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.298996+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.299038+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.299052+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.299469+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.299488+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.299581+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.299917+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.299962+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.299975+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.300065+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.300380+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.300448+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.300460+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.300546+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.300843+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.300932+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.300950+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.301031+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.301312+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.301418+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.301438+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.301514+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.301774+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.301902+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.301921+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.302004+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.302236+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.302385+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.302403+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.302483+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.302698+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.302879+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.302892+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.302967+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.303157+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.303366+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.303381+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.303452+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.303620+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.303848+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.303861+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.303936+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.304080+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.304340+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.304355+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.304421+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.304540+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.304826+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.304843+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.304908+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.304999+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.305314+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.305328+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.305392+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.305458+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.305802+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.305819+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.305883+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.305925+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.306289+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:05.306308+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:06.001677+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:07.003374+00:00", "trade", 13.6006, 70.0]
["2026-09-23T15:33:07.004112+00:00", "trade", 13.6006, 46.0]
["2026-09-23T15:33:10.656925+00:00", "trade", 13.6276, 4.0]
["2026-09-23T15:33:16.949843+00:00", "trade", 13.625, 2.0]
["2026-09-23T15:33:17.478953+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:18.517102+00:00", "trade", 13.62, 10.0]
["2026-09-23T15:33:18.517129+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:18.517136+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:18.517167+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:18.518172+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:18.518734+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:18.522136+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:18.522191+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:18.533623+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:18.534998+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:18.551084+00:00", "trade", 13.62, 10.0]
["2026-09-23T15:33:18.551120+00:00", "trade", 13.62, 10.0]
["2026-09-23T15:33:18.551169+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:18.551261+00:00", "trade", 13.62, 10.0]
["2026-09-23T15:33:18.551615+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:18.551621+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:18.551663+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:18.551837+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:18.552287+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:18.552319+00:00", "trade", 13.62, 44.0]
["2026-09-23T15:33:18.552538+00:00", "trade", 13.62, 31.0]
["2026-09-23T15:33:18.552993+00:00", "trade", 13.62, 15.0]
["2026-09-23T15:33:18.554050+00:00", "trade", 13.62, 29.0]
["2026-09-23T15:33:18.560867+00:00", "trade", 13.62, 70.0]
["2026-09-23T15:33:23.433618+00:00", "trade", 13.62, 1.0]
["2026-09-23T15:33:24.710236+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:28.329069+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:28.329706+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:28.330771+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:28.331457+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:28.331785+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:28.331800+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:28.332242+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:28.332253+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:28.332282+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:28.332299+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:28.332727+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:28.332746+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:28.333227+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:28.333252+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:28.333677+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:28.333691+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:28.333714+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:28.333733+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:28.334155+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:28.334173+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:28.334640+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:28.334653+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:28.335091+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:28.335099+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:28.335124+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:28.335145+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:28.335566+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:28.335585+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:28.336056+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:28.336073+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:28.336507+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:28.336517+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:28.336550+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:28.336579+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:28.336986+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:28.337030+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:28.337076+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:28.337086+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:28.337541+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:28.337591+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:28.337719+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:28.338030+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:28.338049+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:30.806796+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:36.153929+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:36.154380+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:41.418588+00:00", "trade", 13.6276, 16.0]
["2026-09-23T15:33:44.994509+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:44.994970+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:45.495117+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:45.785495+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:46.043563+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:46.044017+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:47.813935+00:00", "trade", 13.62, 1.0]
["2026-09-23T15:33:49.091605+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:49.091632+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:49.312243+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:49.314238+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:49.314264+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:33:49.314418+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:49.314737+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:49.314763+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:33:49.314926+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:33:50.101428+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:33:50.102157+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:33:50.102160+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:33:50.102311+00:00", "trade", 13.63, 20.0]
["2026-09-23T15:33:50.102625+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:50.102786+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:33:50.103357+00:00", "quote", 13.61, 13.65]
["2026-09-23T15:33:50.122215+00:00", "quote", 13.61, 13.65]
["2026-09-23T15:33:50.534428+00:00", "trade", 13.6018, 70.0]
["2026-09-23T15:33:51.042034+00:00", "quote", 13.61, 13.65]
["2026-09-23T15:33:53.137823+00:00", "quote", 13.61, 13.65]
["2026-09-23T15:33:53.139295+00:00", "quote", 13.62, 13.65]
["2026-09-23T15:33:53.139322+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:33:53.139783+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:33:53.139817+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:33:53.139829+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:33:53.139866+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:33:53.140267+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:33:53.140285+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:33:53.140321+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:33:53.140337+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:33:53.140738+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:33:53.140773+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:33:53.869337+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:33:57.956655+00:00", "trade", 13.6286, 21.0]
["2026-09-23T15:34:06.159286+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:34:06.554771+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:34:06.556499+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:34:06.556986+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:34:06.557036+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:34:06.557475+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:34:06.557496+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:34:06.565179+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:34:06.565635+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:34:07.239455+00:00", "trade", 13.635, 10.0]
["2026-09-23T15:34:07.289028+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:34:08.434875+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:34:10.732638+00:00", "trade", 13.6399, 1000.0]
["2026-09-23T15:34:10.733438+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:34:12.043335+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:34:12.043812+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:34:12.043882+00:00", "trade", 13.64, 61.0]
["2026-09-23T15:34:12.043883+00:00", "trade", 13.64, 11.0]
["2026-09-23T15:34:12.043883+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:34:12.043885+00:00", "trade", 13.64, 25.0]
["2026-09-23T15:34:12.043913+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:34:12.043920+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:34:12.043927+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:34:12.044183+00:00", "trade", 13.64, 9.0]
["2026-09-23T15:34:12.044248+00:00", "trade", 13.64, 70.0]
["2026-09-23T15:34:12.044274+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:34:12.044575+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:34:12.044924+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:34:12.045126+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:34:12.045567+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:34:12.048723+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:34:12.048723+00:00", "quote", 13.63, 13.66]
["2026-09-23T15:34:12.048724+00:00", "trade", 13.65, 25.0]
["2026-09-23T15:34:12.048729+00:00", "quote", 13.63, 13.66]
["2026-09-23T15:34:12.048749+00:00", "quote", 13.63, 13.66]
["2026-09-23T15:34:12.048758+00:00", "quote", 13.63, 13.66]
["2026-09-23T15:34:12.048759+00:00", "trade", 13.65, 5.0]
["2026-09-23T15:34:12.048760+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:34:12.048761+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:34:12.048763+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:34:12.048765+00:00", "quote", 13.63, 13.66]
["2026-09-23T15:34:12.049062+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:34:12.049068+00:00", "trade", 13.65, 2.0]
["2026-09-23T15:34:12.049084+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:12.049092+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:12.049113+00:00", "trade", 13.65, 3.0]
["2026-09-23T15:34:12.049113+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:12.049141+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:12.049167+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:12.049238+00:00", "trade", 13.65, 48.0]
["2026-09-23T15:34:12.049352+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:12.049367+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:12.049370+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:12.049374+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:12.049378+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:12.049382+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:12.049389+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:12.049405+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:12.049412+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:12.049590+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:12.049636+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:12.049674+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:34:12.049858+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:12.049881+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:12.049917+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:12.050024+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:12.050069+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:12.050281+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:12.050329+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:34:12.050354+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:34:12.050405+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:12.050544+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:12.050784+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:12.050799+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:12.050807+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:12.050836+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:34:12.050860+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:12.051007+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:12.051320+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:34:12.051625+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:12.051808+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:12.052074+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:12.052114+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:12.052562+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:12.053509+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:12.053686+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:12.053710+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:12.054053+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:12.054452+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:12.054459+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:12.054611+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:12.058218+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:34:12.058218+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:12.058237+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:34:12.058252+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:34:12.058258+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:34:12.058264+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:34:12.058271+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:34:12.058277+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:34:12.058292+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:34:12.058299+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:34:12.058306+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:34:12.058318+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:34:12.058595+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:34:12.058657+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:34:12.058687+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:34:12.058695+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:34:12.058868+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:34:12.059010+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:34:12.059072+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:34:12.060456+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:34:12.070453+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:34:12.070477+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:34:12.087059+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:34:12.088038+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:34:12.090768+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:34:12.155218+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:34:12.933637+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:34:13.197363+00:00", "trade", 13.6406, 1.0]
["2026-09-23T15:34:17.520908+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:34:18.611111+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:34:18.611139+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:34:18.611165+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:34:18.862478+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:34:18.862497+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:34:19.277336+00:00", "trade", 13.643, 1.0]
["2026-09-23T15:34:22.053432+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:34:22.053449+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:34:25.091519+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:34:25.091532+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:34:25.092031+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:34:25.092083+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:34:25.540758+00:00", "trade", 13.6064, 3.0]
["2026-09-23T15:34:26.541613+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:34:26.541643+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:34:26.541649+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:34:27.647153+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:34:27.647213+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:34:27.647242+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:34:27.647267+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:34:30.026315+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:34:30.026331+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:34:30.026844+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:34:30.026896+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:34:30.027020+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:34:31.021935+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:34:31.023607+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:34:31.048469+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:34:31.049090+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:34:31.690929+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:34:31.690951+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:34:31.690962+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:34:31.690970+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:34:31.690979+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:34:31.690989+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:34:31.690997+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:34:31.691005+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:34:31.691015+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:34:31.691024+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:34:31.691032+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:34:32.097551+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:34:34.397374+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:34:35.938726+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:34:38.693511+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:34:39.399550+00:00", "trade", 13.6064, 4.0]
["2026-09-23T15:34:39.634632+00:00", "trade", 13.6227, 210.0]
["2026-09-23T15:34:42.064167+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:34:42.335654+00:00", "trade", 13.635, 8.0]
["2026-09-23T15:34:43.145108+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:34:49.556599+00:00", "trade", 13.6357, 8.0]
["2026-09-23T15:34:49.556641+00:00", "trade", 13.6357, 8.0]
["2026-09-23T15:34:51.400541+00:00", "trade", 13.635, 7.0]
["2026-09-23T15:34:51.401233+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:34:51.401234+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:34:51.401236+00:00", "trade", 13.64, 50.0]
["2026-09-23T15:34:51.401237+00:00", "trade", 13.64, 200.0]
["2026-09-23T15:34:51.401238+00:00", "trade", 13.64, 15.0]
["2026-09-23T15:34:51.401241+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:34:51.401244+00:00", "trade", 13.64, 20.0]
["2026-09-23T15:34:51.401244+00:00", "trade", 13.64, 1.0]
["2026-09-23T15:34:51.401244+00:00", "trade", 13.64, 30.0]
["2026-09-23T15:34:51.401246+00:00", "trade", 13.64, 59.0]
["2026-09-23T15:34:51.401247+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:34:51.401251+00:00", "trade", 13.64, 1.0]
["2026-09-23T15:34:51.401254+00:00", "trade", 13.64, 1.0]
["2026-09-23T15:34:51.401254+00:00", "trade", 13.64, 1.0]
["2026-09-23T15:34:51.401254+00:00", "trade", 13.64, 1.0]
["2026-09-23T15:34:51.401254+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:34:51.401258+00:00", "trade", 13.64, 3.0]
["2026-09-23T15:34:51.401261+00:00", "trade", 13.64, 20.0]
["2026-09-23T15:34:51.401261+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:34:51.401295+00:00", "trade", 13.64, 4.0]
["2026-09-23T15:34:51.401338+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:34:51.401345+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:34:51.401352+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:34:51.401372+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:34:51.401465+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:34:51.401490+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:34:51.401655+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:34:51.401697+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:34:51.401732+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:34:51.401800+00:00", "trade", 13.64, 20.0]
["2026-09-23T15:34:51.401941+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:51.402124+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:51.402139+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:51.402164+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:34:51.402195+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:34:51.402227+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:51.402275+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:51.402397+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:51.402429+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:51.402592+00:00", "quote", 13.63, 13.66]
["2026-09-23T15:34:51.402603+00:00", "quote", 13.63, 13.66]
["2026-09-23T15:34:51.402650+00:00", "quote", 13.63, 13.66]
["2026-09-23T15:34:51.402709+00:00", "quote", 13.63, 13.66]
["2026-09-23T15:34:51.402722+00:00", "quote", 13.63, 13.66]
["2026-09-23T15:34:51.402960+00:00", "quote", 13.63, 13.66]
["2026-09-23T15:34:51.403048+00:00", "quote", 13.63, 13.66]
["2026-09-23T15:34:51.404001+00:00", "quote", 13.63, 13.66]
["2026-09-23T15:34:51.405227+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:51.405683+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:51.405709+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:51.405867+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:51.406156+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:51.406881+00:00", "quote", 13.63, 13.66]
["2026-09-23T15:34:51.407819+00:00", "quote", 13.63, 13.66]
["2026-09-23T15:34:51.408109+00:00", "quote", 13.63, 13.66]
["2026-09-23T15:34:51.408133+00:00", "quote", 13.63, 13.66]
["2026-09-23T15:34:51.408706+00:00", "quote", 13.63, 13.66]
["2026-09-23T15:34:51.409544+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:51.410022+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:51.410037+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:51.410289+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:51.410501+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:51.413192+00:00", "trade", 13.65, 4.0]
["2026-09-23T15:34:51.413418+00:00", "quote", 13.63, 13.66]
["2026-09-23T15:34:51.417873+00:00", "quote", 13.63, 13.66]
["2026-09-23T15:34:51.418094+00:00", "trade", 13.65, 16.0]
["2026-09-23T15:34:51.418094+00:00", "quote", 13.63, 13.66]
["2026-09-23T15:34:51.418552+00:00", "quote", 13.63, 13.66]
["2026-09-23T15:34:51.421402+00:00", "quote", 13.63, 13.66]
["2026-09-23T15:34:51.523121+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:51.523139+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:51.523605+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:51.726869+00:00", "trade", 13.6429, 1.0]
["2026-09-23T15:34:52.093083+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:52.193737+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:52.895127+00:00", "trade", 13.65, 44.0]
["2026-09-23T15:34:52.895212+00:00", "trade", 13.65, 44.0]
["2026-09-23T15:34:52.895290+00:00", "trade", 13.65, 12.0]
["2026-09-23T15:34:52.895744+00:00", "trade", 13.65, 44.0]
["2026-09-23T15:34:52.895976+00:00", "trade", 13.65, 44.0]
["2026-09-23T15:34:52.896158+00:00", "trade", 13.65, 44.0]
["2026-09-23T15:34:52.898471+00:00", "trade", 13.65, 44.0]
["2026-09-23T15:34:52.900701+00:00", "trade", 13.65, 44.0]
["2026-09-23T15:34:52.902985+00:00", "trade", 13.65, 44.0]
["2026-09-23T15:34:52.928658+00:00", "trade", 13.65, 12.0]
["2026-09-23T15:34:53.083929+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:53.084422+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:53.088422+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:34:53.088901+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:34:53.167506+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:34:53.183778+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:34:53.184288+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:34:53.712515+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:34:53.712542+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:34:53.712935+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:53.713271+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:53.713396+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:53.713438+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:53.713821+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:53.713889+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:34:53.723136+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:34:53.780961+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:34:54.112592+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:34:54.385757+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:34:58.017317+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:34:58.017317+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:34:58.017319+00:00", "trade", 13.66, 200.0]
["2026-09-23T15:34:58.017321+00:00", "trade", 13.66, 4.0]
["2026-09-23T15:34:58.017358+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:34:58.017373+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:34:58.017380+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:34:58.017386+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:34:58.017393+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:34:58.017419+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:34:58.017771+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:34:58.017792+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:34:58.017829+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:34:58.017864+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:34:58.017874+00:00", "trade", 13.66, 65.0]
["2026-09-23T15:34:58.017875+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:34:58.017885+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:34:58.017900+00:00", "trade", 13.66, 35.0]
["2026-09-23T15:34:58.018038+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:34:58.018066+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:34:58.018197+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:34:58.018221+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:34:58.018307+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:34:58.018357+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:34:58.018379+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:34:58.018391+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:34:58.018536+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:34:58.018582+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:34:58.018589+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:34:58.018597+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:34:58.018709+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:34:58.018717+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:34:58.018723+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:34:58.018828+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:34:58.018850+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:34:58.018874+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:34:58.018884+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:34:58.018942+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:34:58.019072+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:34:58.019153+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:34:58.019179+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:34:58.019186+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:34:58.019193+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:34:58.019340+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:34:58.019350+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:34:58.019393+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:34:58.019513+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:34:58.019529+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:34:58.019646+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:34:58.019805+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:34:58.020139+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:34:58.020751+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:34:58.022340+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:34:58.024950+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:34:58.028311+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:34:58.198295+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:34:59.542172+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:34:59.542620+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:35:01.077667+00:00", "trade", 13.6341, 12.0]
["2026-09-23T15:35:02.310709+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:35:02.310737+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:35:02.311174+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:02.311770+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:02.311859+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:02.311869+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:02.311978+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:02.312843+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:02.313004+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:02.313013+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:02.313436+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:02.314707+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:02.315650+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:02.316597+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:02.316636+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:02.317837+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:02.550454+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:35:02.584789+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:35:02.592690+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:35:04.388307+00:00", "trade", 13.644, 8.0]
["2026-09-23T15:35:04.556476+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:35:04.558434+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:35:04.560627+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:35:04.565208+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:35:04.566959+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:35:04.567410+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:35:05.466291+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:35:08.756650+00:00", "trade", 13.6464, 12.0]
["2026-09-23T15:35:09.795664+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:35:09.796125+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:35:10.152445+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:35:10.621223+00:00", "trade", 13.6112, 15.0]
["2026-09-23T15:35:11.555395+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:35:13.613985+00:00", "trade", 13.6346, 100.0]
["2026-09-23T15:35:13.849439+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:35:13.849900+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:35:16.479540+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:35:19.174685+00:00", "trade", 13.665, 100.0]
["2026-09-23T15:35:19.174688+00:00", "trade", 13.66, 1.0]
["2026-09-23T15:35:19.174688+00:00", "trade", 13.66, 91.0]
["2026-09-23T15:35:19.174690+00:00", "trade", 13.66, 309.0]
["2026-09-23T15:35:19.174692+00:00", "trade", 13.66, 200.0]
["2026-09-23T15:35:19.174693+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:35:19.174695+00:00", "trade", 13.66, 92.0]
["2026-09-23T15:35:19.174700+00:00", "trade", 13.66, 241.0]
["2026-09-23T15:35:19.174700+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:35:19.174706+00:00", "trade", 13.665, 88.0]
["2026-09-23T15:35:19.174707+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:35:19.174708+00:00", "trade", 13.66, 88.0]
["2026-09-23T15:35:19.174715+00:00", "trade", 13.66, 159.0]
["2026-09-23T15:35:19.174715+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:35:19.174717+00:00", "trade", 13.66, 308.0]
["2026-09-23T15:35:19.174718+00:00", "trade", 13.66, 42.0]
["2026-09-23T15:35:19.174722+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:35:19.174737+00:00", "trade", 13.66, 58.0]
["2026-09-23T15:35:19.174745+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:35:19.174760+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:35:19.174774+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:35:19.174815+00:00", "trade", 13.665, 12.0]
["2026-09-23T15:35:19.174818+00:00", "trade", 13.66, 76.0]
["2026-09-23T15:35:19.174834+00:00", "trade", 13.66, 12.0]
["2026-09-23T15:35:19.174920+00:00", "trade", 13.66, 24.0]
["2026-09-23T15:35:19.175068+00:00", "trade", 13.665, 88.0]
["2026-09-23T15:35:19.175074+00:00", "trade", 13.665, 88.0]
["2026-09-23T15:35:19.175077+00:00", "trade", 13.66, 88.0]
["2026-09-23T15:35:19.175114+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:19.175175+00:00", "trade", 13.665, 12.0]
["2026-09-23T15:35:19.175194+00:00", "trade", 13.665, 12.0]
["2026-09-23T15:35:19.175199+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:19.175208+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:19.175271+00:00", "trade", 13.66, 88.0]
["2026-09-23T15:35:19.175295+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:19.175442+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:19.175474+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:19.175504+00:00", "trade", 13.66, 12.0]
["2026-09-23T15:35:19.175557+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:19.176026+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:19.176253+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:19.176407+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:19.176562+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:19.176871+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:19.177033+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:19.177331+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:19.177490+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:19.177504+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:19.177771+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:19.177794+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:19.177976+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:19.178160+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:19.178230+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:19.178425+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:19.178445+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:19.178606+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:19.179993+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:19.180657+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:19.193532+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:19.194080+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:19.194525+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:19.194696+00:00", "trade", 13.66, 2.0]
["2026-09-23T15:35:19.194705+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:19.241146+00:00", "trade", 13.66, 68.0]
["2026-09-23T15:35:19.305701+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:20.354534+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:20.388319+00:00", "trade", 13.66, 2.0]
["2026-09-23T15:35:20.921804+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:20.922263+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:21.151071+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:21.151098+00:00", "trade", 13.66, 2.0]
["2026-09-23T15:35:21.179921+00:00", "trade", 13.65, 7.0]
["2026-09-23T15:35:21.179922+00:00", "trade", 13.65, 5.0]
["2026-09-23T15:35:21.179924+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:35:21.179947+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:21.179954+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:21.179961+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:21.179967+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:21.179981+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:21.179988+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:21.179995+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:21.180326+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:21.180333+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:21.180340+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:21.180341+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:21.180362+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:35:21.180363+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:35:21.180367+00:00", "trade", 13.65, 7.0]
["2026-09-23T15:35:21.180369+00:00", "trade", 13.65, 54.0]
["2026-09-23T15:35:21.180433+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:35:21.180605+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:35:21.180686+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:35:21.180693+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:35:21.180712+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:35:21.180724+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:35:21.180798+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:35:21.180850+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:35:21.181332+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:35:21.181548+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:35:21.182254+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:35:21.185645+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:35:21.186152+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:35:21.219708+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:35:21.220011+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:35:21.220093+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:35:21.220153+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:35:21.220164+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:35:21.220171+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:35:21.220184+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:35:21.220195+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:35:21.220202+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:35:21.220223+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:35:21.220598+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:35:21.220643+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:35:21.220653+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:35:21.220673+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:35:21.221160+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:35:21.221592+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:35:21.254938+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:35:21.255897+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:35:21.299503+00:00", "trade", 13.65, 20.0]
["2026-09-23T15:35:21.604567+00:00", "trade", 13.6409, 78.0]
["2026-09-23T15:35:21.605298+00:00", "trade", 13.65, 6.0]
["2026-09-23T15:35:21.605319+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:35:21.608408+00:00", "trade", 13.6409, 70.0]
["2026-09-23T15:35:21.752979+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:35:23.188988+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:35:23.231578+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:35:23.231586+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:35:25.931121+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:35:27.748328+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:35:28.503970+00:00", "trade", 13.6553, 37.0]
["2026-09-23T15:35:29.317535+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:35:31.003182+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:35:31.007015+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:35.488770+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:41.421555+00:00", "trade", 13.6514, 19.0]
["2026-09-23T15:35:41.897607+00:00", "trade", 13.6199, 35.0]
["2026-09-23T15:35:42.511343+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:42.511357+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:42.511822+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:42.511829+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:42.511860+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:47.195113+00:00", "trade", 13.655, 150.0]
["2026-09-23T15:35:49.242998+00:00", "trade", 13.6415, 15.0]
["2026-09-23T15:35:55.074485+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:55.074553+00:00", "trade", 13.66, 1.0]
["2026-09-23T15:35:55.074555+00:00", "trade", 13.66, 1.0]
["2026-09-23T15:35:55.074579+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:35:55.074951+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:35:55.075008+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:35:55.075034+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:35:55.075040+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:55.075236+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:35:55.075264+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:35:55.075421+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:55.075444+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:55.075468+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:55.075605+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:35:55.075698+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:35:55.075705+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:35:55.075754+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:35:55.075780+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:35:55.077595+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:35:55.080798+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:35:55.080807+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:35:55.081253+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:35:55.083005+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:55.083440+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:55.083455+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:55.083461+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:55.083818+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:55.088661+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:55.088685+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:55.089351+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:35:55.089798+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:35:55.089806+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:35:55.092230+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:35:55.095900+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:35:56.009549+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:35:56.009578+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:35:57.197816+00:00", "trade", 13.6425, 8.0]
["2026-09-23T15:35:57.198608+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:35:57.198623+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:35:57.199067+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:35:57.199074+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:35:57.199094+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:35:57.199215+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:57.202356+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:35:58.458210+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:35:58.458220+00:00", "trade", 13.665, 88.0]
["2026-09-23T15:35:58.979024+00:00", "trade", 13.66, 2.0]
["2026-09-23T15:35:58.979057+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:35:58.979061+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:58.979155+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:58.979156+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:58.979202+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:58.979211+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:58.979547+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:58.980022+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:58.980060+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:58.980066+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:58.980359+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:58.980477+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:58.980947+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:58.980980+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:58.981005+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:35:58.981046+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:58.981057+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:58.981422+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:58.981509+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:58.981533+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:58.989473+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:35:59.470183+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:36:00.137826+00:00", "trade", 13.6579, 1.0]
["2026-09-23T15:36:00.518124+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:36:00.518580+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:36:00.801491+00:00", "trade", 13.6421, 13.0]
["2026-09-23T15:36:00.803171+00:00", "trade", 13.6421, 7.0]
["2026-09-23T15:36:00.805759+00:00", "trade", 13.6421, 8.0]
["2026-09-23T15:36:00.807257+00:00", "trade", 13.6421, 8.0]
["2026-09-23T15:36:00.808495+00:00", "trade", 13.6457, 15.0]
["2026-09-23T15:36:03.613390+00:00", "quote", 13.64, 13.67]
["2026-09-23T15:36:03.613696+00:00", "trade", 13.655, 11.0]
["2026-09-23T15:36:03.613836+00:00", "quote", 13.64, 13.67]
["2026-09-23T15:36:03.613843+00:00", "quote", 13.64, 13.67]
["2026-09-23T15:36:03.613852+00:00", "quote", 13.64, 13.67]
["2026-09-23T15:36:03.613867+00:00", "quote", 13.64, 13.67]
["2026-09-23T15:36:03.613884+00:00", "quote", 13.64, 13.67]
["2026-09-23T15:36:03.614335+00:00", "quote", 13.64, 13.67]
["2026-09-23T15:36:03.614352+00:00", "quote", 13.64, 13.67]
["2026-09-23T15:36:03.614388+00:00", "quote", 13.64, 13.67]
["2026-09-23T15:36:03.616290+00:00", "quote", 13.64, 13.67]
["2026-09-23T15:36:03.616750+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:36:03.617211+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:36:03.617270+00:00", "trade", 13.66, 2.0]
["2026-09-23T15:36:03.617494+00:00", "trade", 13.66, 44.0]
["2026-09-23T15:36:03.618262+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:36:10.191363+00:00", "quote", 13.64, 13.67]
["2026-09-23T15:36:10.191817+00:00", "quote", 13.64, 13.67]
["2026-09-23T15:36:10.191831+00:00", "quote", 13.64, 13.67]
["2026-09-23T15:36:10.191846+00:00", "quote", 13.64, 13.67]
["2026-09-23T15:36:10.191904+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:36:10.195198+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:36:12.763742+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:36:12.764198+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:36:13.043144+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:36:13.939114+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:36:13.939580+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:36:13.940048+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:36:14.534234+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:36:14.544682+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:36:14.645362+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:36:15.449378+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:36:15.551320+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:36:15.640608+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:36:15.640635+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:36:15.641053+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:36:15.641154+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:36:15.642020+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:36:16.712722+00:00", "trade", 13.66, 10.0]
["2026-09-23T15:36:19.697482+00:00", "trade", 13.6214, 100.0]
["2026-09-23T15:36:21.407478+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:36:21.408025+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:36:21.408032+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:36:21.408479+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:36:21.408533+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:36:21.408797+00:00", "trade", 13.655, 11.0]
["2026-09-23T15:36:21.424599+00:00", "trade", 13.655, 40.0]
["2026-09-23T15:36:21.424753+00:00", "trade", 13.655, 60.0]
["2026-09-23T15:36:21.426562+00:00", "trade", 13.65, 40.0]
["2026-09-23T15:36:22.780434+00:00", "trade", 13.655, 100.0]
["2026-09-23T15:36:28.551536+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:36:28.664510+00:00", "trade", 13.6552, 1.0]
["2026-09-23T15:36:28.913555+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:36:31.646167+00:00", "trade", 13.6426, 10.0]
["2026-09-23T15:36:34.396515+00:00", "trade", 13.6552, 3.0]
["2026-09-23T15:36:36.049991+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:36:36.050023+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:36:36.050741+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:36:36.988501+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:36:36.988528+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:36:37.036052+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:36:42.337269+00:00", "trade", 13.6552, 30.0]
["2026-09-23T15:36:43.017169+00:00", "trade", 13.6426, 1.0]
["2026-09-23T15:36:45.284163+00:00", "trade", 13.65, 4.0]
["2026-09-23T15:36:46.020832+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:36:46.021290+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:36:46.071262+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:36:46.071704+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:36:46.072167+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:36:46.173942+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:36:49.559823+00:00", "trade", 13.6552, 18.0]
["2026-09-23T15:36:51.018375+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:36:51.018389+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:36:51.018836+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:36:51.018879+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:36:51.022474+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:36:52.088553+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:36:52.089564+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:36:52.152634+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:36:52.642964+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:36:52.691325+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:36:53.780056+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:36:53.780236+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:36:53.780550+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:36:53.780570+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:36:53.781032+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:36:53.984293+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:36:53.985054+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:36:53.996297+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:36:54.857201+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:36:54.857659+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:36:54.993822+00:00", "trade", 13.6562, 1.0]
["2026-09-23T15:36:54.994514+00:00", "trade", 13.64, 8.0]
["2026-09-23T15:36:54.997388+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:36:54.997848+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:36:57.452643+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:36:57.452934+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:36:57.453093+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:36:57.453111+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:36:57.453159+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:36:57.453171+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:36:57.453185+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:36:57.453266+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:36:57.454372+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:36:57.454841+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:36:57.454982+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:36:57.455290+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:36:57.455749+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:36:57.455776+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:36:57.455805+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:36:57.455819+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:36:57.456181+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:36:57.460288+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:36:58.843042+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:36:58.844860+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:36:58.845642+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:36:58.846092+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:36:59.030725+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:00.434031+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:00.817090+00:00", "trade", 13.6534, 3.0]
["2026-09-23T15:37:04.106487+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:04.106960+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:04.107429+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:04.156079+00:00", "trade", 13.645, 100.0]
["2026-09-23T15:37:04.337886+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:06.959153+00:00", "trade", 13.6519, 3.0]
["2026-09-23T15:37:07.471342+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:07.471825+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:07.471845+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:07.471897+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:07.472036+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:07.472287+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:07.472308+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:07.472340+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:07.472616+00:00", "trade", 13.64, 38.0]
["2026-09-23T15:37:07.472755+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:07.476502+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:07.477183+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:08.336332+00:00", "trade", 13.6509, 2.0]
["2026-09-23T15:37:08.337598+00:00", "trade", 13.6509, 2.0]
["2026-09-23T15:37:09.384179+00:00", "trade", 13.6415, 1.0]
["2026-09-23T15:37:10.703670+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:10.704153+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:10.704185+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:10.704691+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:10.704700+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:10.705101+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:10.705139+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:14.492729+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:14.492818+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:14.493250+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:14.493256+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:14.493264+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:14.493271+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:14.493283+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:14.493306+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:14.493760+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:14.493804+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:14.493822+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:14.494027+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:14.494278+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:14.498059+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:15.663676+00:00", "trade", 13.645, 16.0]
["2026-09-23T15:37:15.664609+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:16.837057+00:00", "trade", 13.6232, 6.0]
["2026-09-23T15:37:18.138506+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:21.003057+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:21.003980+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:21.004977+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:21.006347+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:22.560341+00:00", "trade", 13.64, 89.0]
["2026-09-23T15:37:22.563098+00:00", "trade", 13.64, 200.0]
["2026-09-23T15:37:22.563862+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:22.564315+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:37:22.578659+00:00", "trade", 13.64, 13.0]
["2026-09-23T15:37:22.581646+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:37:22.581661+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:22.581811+00:00", "trade", 13.64, 2.0]
["2026-09-23T15:37:22.581831+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:22.581857+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:22.582428+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:22.582485+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:22.582516+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:22.582612+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:22.582643+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:22.582707+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:22.582759+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:22.582950+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:22.583068+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:22.583243+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:22.583938+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:22.596924+00:00", "trade", 13.64, 11.0]
["2026-09-23T15:37:22.613773+00:00", "trade", 13.6489, 10.0]
["2026-09-23T15:37:22.613841+00:00", "trade", 13.6489, 10.0]
["2026-09-23T15:37:22.620292+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:22.620355+00:00", "trade", 13.64, 1.0]
["2026-09-23T15:37:22.620358+00:00", "trade", 13.64, 5.0]
["2026-09-23T15:37:22.620758+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:22.620776+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:22.620858+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:22.621115+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:22.621520+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:22.621952+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:22.622077+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:22.622099+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:22.622556+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:22.622565+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:22.622575+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:22.626080+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:22.626090+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:22.723092+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:22.723548+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:22.723557+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:23.586353+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:23.622697+00:00", "trade", 13.63, 24.0]
["2026-09-23T15:37:24.733513+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:24.733736+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:24.734005+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:24.734024+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:24.734449+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:24.740334+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:24.740966+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:24.741941+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:24.742274+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:24.742311+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:24.761573+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:24.761580+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:24.762026+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:26.208600+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:26.209060+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:26.209074+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:30.356648+00:00", "trade", 13.6414, 11.0]
["2026-09-23T15:37:30.357347+00:00", "trade", 13.63, 6.0]
["2026-09-23T15:37:33.049767+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:33.050223+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:33.626830+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:33.627308+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:33.650756+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:34.701201+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:34.701228+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:34.701905+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:34.701956+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:34.702353+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:34.725198+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:41.422246+00:00", "trade", 13.6482, 18.0]
["2026-09-23T15:37:41.423265+00:00", "trade", 13.64, 8.0]
["2026-09-23T15:37:41.524341+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:41.524370+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:41.524825+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:42.583180+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:42.583635+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:43.023180+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:43.023649+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:37:43.647257+00:00", "trade", 13.64, 10.0]
["2026-09-23T15:37:43.649191+00:00", "trade", 13.64, 60.0]
["2026-09-23T15:37:43.744583+00:00", "trade", 13.63, 10.0]
["2026-09-23T15:37:44.996712+00:00", "trade", 13.6406, 2.0]
["2026-09-23T15:37:52.597283+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:52.597742+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:53.051262+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:54.116258+00:00", "trade", 13.6405, 2.0]
["2026-09-23T15:37:56.928965+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:37:56.929417+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:38:00.781623+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:38:02.349847+00:00", "trade", 13.635, 4.0]
["2026-09-23T15:38:02.385293+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:38:03.474991+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:38:04.020356+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:38:04.523265+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:38:05.044172+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:38:08.783863+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:38:10.668234+00:00", "trade", 13.6498, 10.0]
["2026-09-23T15:38:12.033367+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:38:12.336742+00:00", "trade", 13.6395, 2.0]
["2026-09-23T15:38:14.898386+00:00", "trade", 13.63, 5.0]
["2026-09-23T15:38:15.218209+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:38:19.978552+00:00", "trade", 13.6395, 3.0]
["2026-09-23T15:38:19.979345+00:00", "trade", 13.6395, 3.0]
["2026-09-23T15:38:19.980189+00:00", "trade", 13.6395, 1.0]
["2026-09-23T15:38:25.020000+00:00", "trade", 13.635, 10.0]
["2026-09-23T15:38:25.022395+00:00", "trade", 13.63, 1.0]
["2026-09-23T15:38:25.023510+00:00", "trade", 13.635, 10.0]
["2026-09-23T15:38:25.070904+00:00", "trade", 13.63, 8.0]
["2026-09-23T15:38:30.070192+00:00", "trade", 13.635, 3.0]
["2026-09-23T15:38:34.793114+00:00", "trade", 13.6531, 1.0]
["2026-09-23T15:38:39.413867+00:00", "trade", 13.635, 3.0]
["2026-09-23T15:38:40.473987+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:38:40.775763+00:00", "trade", 13.635, 1.0]
["2026-09-23T15:38:42.337941+00:00", "trade", 13.6407, 17.0]
["2026-09-23T15:38:45.755219+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:38:48.533130+00:00", "trade", 13.635, 5.0]
["2026-09-23T15:38:49.566066+00:00", "trade", 13.6401, 18.0]
["2026-09-23T15:38:52.351962+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:38:57.692798+00:00", "trade", 13.635, 4.0]
["2026-09-23T15:38:59.022872+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:38:59.023335+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:38:59.023784+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:39:00.522187+00:00", "trade", 13.635, 1.0]
["2026-09-23T15:39:00.522842+00:00", "trade", 13.635, 15.0]
["2026-09-23T15:39:02.234604+00:00", "trade", 13.6254, 100.0]
["2026-09-23T15:39:04.029950+00:00", "trade", 13.635, 44.0]
["2026-09-23T15:39:04.030663+00:00", "trade", 13.635, 44.0]
["2026-09-23T15:39:04.030953+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:39:04.030959+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:39:04.031007+00:00", "trade", 13.635, 2.0]
["2026-09-23T15:39:04.031135+00:00", "trade", 13.635, 12.0]
["2026-09-23T15:39:04.033819+00:00", "trade", 13.635, 18.0]
["2026-09-23T15:39:04.037742+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:39:04.038187+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:39:04.038203+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:39:04.038642+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:39:04.038706+00:00", "trade", 13.635, 44.0]
["2026-09-23T15:39:04.039766+00:00", "trade", 13.635, 44.0]
["2026-09-23T15:39:04.040855+00:00", "trade", 13.635, 12.0]
["2026-09-23T15:39:04.121786+00:00", "trade", 13.635, 13.0]
["2026-09-23T15:39:06.363764+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:39:06.364234+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:39:07.545558+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:39:09.121432+00:00", "trade", 13.635, 3.0]
["2026-09-23T15:39:09.121920+00:00", "trade", 13.635, 4.0]
["2026-09-23T15:39:10.121884+00:00", "trade", 13.63, 2.0]
["2026-09-23T15:39:14.190480+00:00", "trade", 13.635, 8.0]
["2026-09-23T15:39:16.679723+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:39:16.680499+00:00", "trade", 13.635, 2.0]
["2026-09-23T15:39:16.680514+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:39:17.527092+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:39:17.527097+00:00", "trade", 13.64, 17.0]
["2026-09-23T15:39:17.527099+00:00", "trade", 13.64, 1.0]
["2026-09-23T15:39:17.527117+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:39:17.527131+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:39:17.527138+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:39:17.527171+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:39:17.527339+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:39:17.527345+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:39:17.527352+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:39:17.527359+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:39:17.527373+00:00", "trade", 13.64, 7.0]
["2026-09-23T15:39:17.527376+00:00", "trade", 13.64, 200.0]
["2026-09-23T15:39:17.527377+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:39:17.527395+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:39:17.527488+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:39:17.527551+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:39:17.527609+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:39:17.527724+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:39:17.527777+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:39:17.527835+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:39:17.527922+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:39:17.527934+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:39:17.527954+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:39:17.527989+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:39:17.528002+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:39:17.528048+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:39:17.528055+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:39:17.528197+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:39:17.528219+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:39:17.528233+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:39:17.528243+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:39:17.528308+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:39:17.528340+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:39:17.528377+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:39:17.528502+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:39:17.528549+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:39:17.529897+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:39:17.530345+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:39:17.532635+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:39:17.533095+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:39:17.533598+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:39:17.533645+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:39:17.537784+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:39:17.537815+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:39:17.539220+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:39:17.539244+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:39:17.606364+00:00", "trade", 13.64, 15.0]
["2026-09-23T15:39:17.607211+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:39:17.610922+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:39:17.659982+00:00", "trade", 13.64, 15.0]
["2026-09-23T15:39:17.680410+00:00", "trade", 13.64, 3.0]
["2026-09-23T15:39:18.108354+00:00", "trade", 13.64, 10.0]
["2026-09-23T15:39:18.108381+00:00", "trade", 13.64, 10.0]
["2026-09-23T15:39:18.109161+00:00", "trade", 13.64, 30.0]
["2026-09-23T15:39:18.109493+00:00", "trade", 13.64, 30.0]
["2026-09-23T15:39:18.109643+00:00", "trade", 13.64, 29.0]
["2026-09-23T15:39:18.115880+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:39:18.116420+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:39:18.116856+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:39:18.124901+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:39:18.126527+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:39:18.680528+00:00", "trade", 13.63, 2.0]
["2026-09-23T15:39:18.748498+00:00", "trade", 13.635, 1.0]
["2026-09-23T15:39:19.680497+00:00", "trade", 13.635, 3.0]
["2026-09-23T15:39:20.197310+00:00", "trade", 13.6379, 1.0]
["2026-09-23T15:39:20.680464+00:00", "trade", 13.635, 2.0]
["2026-09-23T15:39:20.681703+00:00", "trade", 13.635, 2.0]
["2026-09-23T15:39:21.682196+00:00", "trade", 13.635, 2.0]
["2026-09-23T15:39:23.267994+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:39:23.697852+00:00", "trade", 13.6261, 12.0]
["2026-09-23T15:39:25.898293+00:00", "trade", 13.635, 2.0]
["2026-09-23T15:39:27.396099+00:00", "trade", 13.6379, 3.0]
["2026-09-23T15:39:28.636383+00:00", "trade", 13.6261, 26.0]
["2026-09-23T15:39:28.637170+00:00", "trade", 13.63, 2.0]
["2026-09-23T15:39:28.637677+00:00", "trade", 13.6261, 2.0]
["2026-09-23T15:39:29.096815+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:39:29.096843+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:39:29.097267+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:39:29.097365+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:39:29.097730+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:39:29.097743+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:39:29.097754+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:39:29.102136+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:39:29.113983+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:39:29.114436+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:39:29.116758+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:39:29.463603+00:00", "trade", 13.635, 2.0]
["2026-09-23T15:39:31.431611+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:39:32.557583+00:00", "trade", 13.6376, 2.0]
["2026-09-23T15:39:32.558552+00:00", "trade", 13.6376, 17.0]
["2026-09-23T15:39:34.967794+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:39:34.967800+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:39:34.968258+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:39:34.968276+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:39:34.968289+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:39:34.968735+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:39:35.548746+00:00", "trade", 13.635, 2.0]
["2026-09-23T15:39:35.549294+00:00", "trade", 13.635, 1.0]
["2026-09-23T15:39:36.973739+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:39:36.974191+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:39:38.808217+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:39:38.808686+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:39:39.231840+00:00", "trade", 13.64, 12.0]
["2026-09-23T15:39:39.231852+00:00", "trade", 13.64, 88.0]
["2026-09-23T15:39:39.231859+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:39:39.232220+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:39:39.232227+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:39:39.232234+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:39:39.232311+00:00", "trade", 13.64, 21.0]
["2026-09-23T15:39:39.232314+00:00", "trade", 13.64, 38.0]
["2026-09-23T15:39:39.232335+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:39:39.232373+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:39:39.232512+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:39:39.232707+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:39:39.232760+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:39:39.232828+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:39:39.233057+00:00", "trade", 13.635, 3.0]
["2026-09-23T15:39:39.233156+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:39:39.233172+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:39:39.233218+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:39:39.233273+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:39:39.233281+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:39:39.233298+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:39:39.233334+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:39:39.233646+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:39:39.233663+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:39:39.236341+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:39:39.242241+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:39:39.540342+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:39:40.233768+00:00", "trade", 13.63, 2.0]
["2026-09-23T15:39:41.172257+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:39:41.172729+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:39:41.172776+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:39:41.177535+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:39:41.809561+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:39:41.922813+00:00", "trade", 13.651, 9.0]
["2026-09-23T15:39:51.033478+00:00", "trade", 13.64, 10.0]
["2026-09-23T15:39:51.033490+00:00", "trade", 13.64, 90.0]
["2026-09-23T15:39:51.033493+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:39:51.033575+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:39:51.033602+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:39:51.034024+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:39:51.034031+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:39:51.034040+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:39:51.034073+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:39:51.034122+00:00", "trade", 13.635, 3.0]
["2026-09-23T15:39:51.034483+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:39:51.034534+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:39:51.034587+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:39:51.035558+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:39:51.043930+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:39:51.063032+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:39:51.163724+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:39:51.916798+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:39:51.916814+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:39:51.917274+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:39:51.918695+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:39:52.019350+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:39:52.093744+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:39:52.094050+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:39:52.094501+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:39:52.094522+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:39:52.094532+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:39:52.094943+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:39:52.094951+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:39:52.094962+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:39:52.094985+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:39:52.095396+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:39:52.353864+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:39:53.667071+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:39:53.667078+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:39:53.667511+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:39:53.667532+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:39:53.667552+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:39:53.667583+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:39:53.667992+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:39:53.668053+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:39:53.668066+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:39:53.668074+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:39:53.668081+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:39:53.668433+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:39:53.668443+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:39:53.668450+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:39:53.668467+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:39:53.668547+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:39:53.668911+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:39:53.669020+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:39:53.669388+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:39:53.669836+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:39:53.677032+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:39:54.144715+00:00", "trade", 13.63, 6.0]
["2026-09-23T15:39:54.494636+00:00", "trade", 13.6518, 70.0]
["2026-09-23T15:39:57.096389+00:00", "trade", 13.6364, 20.0]
["2026-09-23T15:39:57.216477+00:00", "trade", 13.635, 5.0]
["2026-09-23T15:39:58.938234+00:00", "trade", 13.6369, 1.0]
["2026-09-23T15:39:59.452208+00:00", "trade", 13.64, 12.0]
["2026-09-23T15:39:59.452235+00:00", "trade", 13.64, 88.0]
["2026-09-23T15:39:59.452240+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:39:59.452315+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:39:59.452345+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:39:59.452603+00:00", "trade", 13.64, 9.0]
["2026-09-23T15:39:59.452662+00:00", "trade", 13.63, 2.0]
["2026-09-23T15:39:59.452699+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:39:59.452706+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:39:59.452750+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:39:59.452891+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:39:59.453203+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:39:59.457806+00:00", "trade", 13.63, 2.0]
["2026-09-23T15:39:59.513610+00:00", "trade", 13.6429, 20.0]
["2026-09-23T15:39:59.675018+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:39:59.675289+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:39:59.676408+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:00.813278+00:00", "trade", 13.6414, 14.0]
["2026-09-23T15:40:00.814052+00:00", "trade", 13.635, 2.0]
["2026-09-23T15:40:03.937981+00:00", "trade", 13.635, 7.0]
["2026-09-23T15:40:06.613768+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:06.613793+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:06.614193+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:40:06.614534+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:40:06.614731+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:40:06.614774+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:40:06.615301+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:40:06.617777+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:07.767433+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:13.429486+00:00", "trade", 13.635, 5.0]
["2026-09-23T15:40:13.431111+00:00", "trade", 13.63, 4.0]
["2026-09-23T15:40:13.432104+00:00", "trade", 13.63, 2.0]
["2026-09-23T15:40:13.433772+00:00", "trade", 13.63, 1.0]
["2026-09-23T15:40:15.184574+00:00", "trade", 13.6508, 140.0]
["2026-09-23T15:40:20.032018+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:20.040010+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:40:20.040810+00:00", "trade", 13.635, 3.0]
["2026-09-23T15:40:20.043558+00:00", "trade", 13.63, 8.0]
["2026-09-23T15:40:20.549465+00:00", "trade", 13.6414, 16.0]
["2026-09-23T15:40:20.551100+00:00", "trade", 13.6414, 12.0]
["2026-09-23T15:40:20.552092+00:00", "trade", 13.6414, 3.0]
["2026-09-23T15:40:20.553155+00:00", "trade", 13.6414, 2.0]
["2026-09-23T15:40:20.553640+00:00", "trade", 13.6414, 1.0]
["2026-09-23T15:40:20.556265+00:00", "trade", 13.6414, 1.0]
["2026-09-23T15:40:20.557238+00:00", "trade", 13.6414, 21.0]
["2026-09-23T15:40:20.557972+00:00", "trade", 13.6414, 6.0]
["2026-09-23T15:40:21.180328+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:21.180771+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:21.180787+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:21.182323+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:21.185023+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:21.554337+00:00", "trade", 13.635, 2.0]
["2026-09-23T15:40:22.140490+00:00", "trade", 13.63, 7.0]
["2026-09-23T15:40:22.141325+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:22.141746+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:40:22.141746+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:22.141748+00:00", "trade", 13.63, 600.0]
["2026-09-23T15:40:22.141752+00:00", "trade", 13.63, 1.0]
["2026-09-23T15:40:22.141752+00:00", "trade", 13.63, 1.0]
["2026-09-23T15:40:22.141753+00:00", "trade", 13.63, 7.0]
["2026-09-23T15:40:22.141753+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:40:22.141760+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:40:22.141761+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:40:22.141781+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:22.141788+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:40:22.141795+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:22.141802+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:22.141808+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:22.141815+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:22.142072+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:22.142245+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:22.142254+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:22.142374+00:00", "trade", 13.63, 70.0]
["2026-09-23T15:40:22.142426+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:22.142552+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:22.142594+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:40:22.142594+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:22.142605+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:22.142617+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:22.142906+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:22.142913+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:22.142986+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:22.143059+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:22.143389+00:00", "trade", 13.625, 4.0]
["2026-09-23T15:40:22.143569+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:22.143674+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:22.143688+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:40:22.143815+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:22.144121+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:22.144978+00:00", "trade", 13.625, 100.0]
["2026-09-23T15:40:22.173644+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:22.195264+00:00", "trade", 13.625, 2.0]
["2026-09-23T15:40:22.242274+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:40:22.242355+00:00", "trade", 13.63, 2.0]
["2026-09-23T15:40:22.242356+00:00", "trade", 13.63, 5.0]
["2026-09-23T15:40:22.242357+00:00", "trade", 13.63, 26.0]
["2026-09-23T15:40:22.242359+00:00", "trade", 13.63, 10.0]
["2026-09-23T15:40:22.242382+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:22.242588+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:22.242687+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:22.242700+00:00", "trade", 13.63, 20.0]
["2026-09-23T15:40:22.242700+00:00", "trade", 13.63, 7.0]
["2026-09-23T15:40:22.242701+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:22.242709+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:22.242738+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:22.242759+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:22.242766+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:22.242777+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:22.242811+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:22.243141+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:22.243151+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:22.243169+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:22.243208+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:22.243251+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:22.243354+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:22.243582+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:22.243821+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:22.244142+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:22.244775+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:22.245083+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:22.245289+00:00", "trade", 13.63, 20.0]
["2026-09-23T15:40:22.245721+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:22.246307+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:22.248788+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:22.248972+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:40:22.249117+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:40:22.249231+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:40:22.249241+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:40:22.249380+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:22.249829+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:22.249841+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:22.249848+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:22.250280+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:22.352546+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:22.357097+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:22.357536+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:22.394477+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:22.394922+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:22.495162+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:22.495596+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:22.507715+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:22.508161+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:22.516267+00:00", "trade", 13.6339, 3.0]
["2026-09-23T15:40:22.654536+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:22.654975+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:22.686683+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:22.687127+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:40:22.751552+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:40:22.751565+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:40:22.751568+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:40:22.751589+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:40:22.751868+00:00", "trade", 13.63, 100.0]
["2026-09-23T15:40:22.752050+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:40:22.752051+00:00", "trade", 13.63, 2.0]
["2026-09-23T15:40:22.752074+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:22.752543+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:22.752554+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:22.752574+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:22.752584+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:22.752591+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:22.752632+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:22.753040+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:23.063581+00:00", "trade", 13.6382, 147.0]
["2026-09-23T15:40:23.662805+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:23.752601+00:00", "trade", 13.625, 3.0]
["2026-09-23T15:40:23.757544+00:00", "trade", 13.63, 7.0]
["2026-09-23T15:40:23.757610+00:00", "trade", 13.63, 56.0]
["2026-09-23T15:40:23.757940+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:24.752580+00:00", "trade", 13.62, 2.0]
["2026-09-23T15:40:25.752606+00:00", "trade", 13.62, 3.0]
["2026-09-23T15:40:25.831481+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:26.175501+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:26.753322+00:00", "trade", 13.625, 2.0]
["2026-09-23T15:40:27.754080+00:00", "trade", 13.625, 2.0]
["2026-09-23T15:40:28.754788+00:00", "trade", 13.62, 3.0]
["2026-09-23T15:40:29.755490+00:00", "trade", 13.62, 2.0]
["2026-09-23T15:40:30.755492+00:00", "trade", 13.625, 3.0]
["2026-09-23T15:40:31.755545+00:00", "trade", 13.62, 2.0]
["2026-09-23T15:40:32.755513+00:00", "trade", 13.625, 3.0]
["2026-09-23T15:40:33.755543+00:00", "trade", 13.625, 2.0]
["2026-09-23T15:40:34.417890+00:00", "trade", 13.6319, 5.0]
["2026-09-23T15:40:34.418487+00:00", "trade", 13.6319, 4.0]
["2026-09-23T15:40:34.755548+00:00", "trade", 13.625, 2.0]
["2026-09-23T15:40:35.755531+00:00", "trade", 13.62, 3.0]
["2026-09-23T15:40:36.755524+00:00", "trade", 13.62, 2.0]
["2026-09-23T15:40:37.518085+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:37.755504+00:00", "trade", 13.62, 2.0]
["2026-09-23T15:40:38.755541+00:00", "trade", 13.62, 3.0]
["2026-09-23T15:40:38.953429+00:00", "trade", 13.625, 20.0]
["2026-09-23T15:40:39.431588+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:39.432053+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:39.755517+00:00", "trade", 13.62, 2.0]
["2026-09-23T15:40:40.755558+00:00", "trade", 13.62, 2.0]
["2026-09-23T15:40:40.778263+00:00", "trade", 13.6332, 18.0]
["2026-09-23T15:40:41.755516+00:00", "trade", 13.62, 2.0]
["2026-09-23T15:40:42.212966+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:42.213485+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:43.755523+00:00", "trade", 13.62, 3.0]
["2026-09-23T15:40:44.755494+00:00", "trade", 13.625, 2.0]
["2026-09-23T15:40:44.756298+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:44.756755+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:45.712001+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:45.755523+00:00", "trade", 13.62, 2.0]
["2026-09-23T15:40:45.757359+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:45.757828+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:46.755476+00:00", "trade", 13.625, 2.0]
["2026-09-23T15:40:46.755581+00:00", "trade", 13.625, 7.0]
["2026-09-23T15:40:47.989245+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:47.989731+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:47.989740+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:57.559038+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:57.559526+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:40:58.625356+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:01.749067+00:00", "trade", 13.6361, 17.0]
["2026-09-23T15:41:06.976968+00:00", "trade", 13.6342, 2.0]
["2026-09-23T15:41:09.237727+00:00", "trade", 13.625, 22.0]
["2026-09-23T15:41:17.224232+00:00", "trade", 13.6357, 10.0]
["2026-09-23T15:41:28.676962+00:00", "trade", 13.6261, 1.0]
["2026-09-23T15:41:28.678385+00:00", "trade", 13.6261, 7.0]
["2026-09-23T15:41:28.831092+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:29.120317+00:00", "trade", 13.625, 10.0]
["2026-09-23T15:41:32.312498+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:32.313210+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:35.690490+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:40.875009+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:57.382122+00:00", "trade", 13.6308, 1.0]
["2026-09-23T15:41:59.574670+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:41:59.620367+00:00", "trade", 13.625, 6.0]
["2026-09-23T15:41:59.736848+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:42:06.902570+00:00", "trade", 13.62, 8.0]
["2026-09-23T15:42:06.902571+00:00", "trade", 13.62, 1.0]
["2026-09-23T15:42:06.902573+00:00", "trade", 13.62, 1.0]
["2026-09-23T15:42:06.902584+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:42:06.902597+00:00", "trade", 13.62, 199.0]
["2026-09-23T15:42:06.902624+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:42:06.902638+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:42:06.902644+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:42:06.902997+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:42:06.903073+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:42:06.903087+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:42:06.903102+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:42:06.903116+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:42:06.903123+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:42:06.903170+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:42:06.903178+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:42:06.903198+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:42:06.903211+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:42:06.903218+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:42:06.903222+00:00", "trade", 13.62, 100.0]
["2026-09-23T15:42:06.903229+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:42:06.903298+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:42:06.903312+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:42:06.903427+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:42:06.903441+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:42:06.903462+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:42:06.903502+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:42:06.903594+00:00", "trade", 13.62, 14.0]
["2026-09-23T15:42:06.903706+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:42:06.903806+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:42:06.903846+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:42:06.903956+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:42:06.903992+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:42:06.904033+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:42:06.904045+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:42:06.904058+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:42:06.904292+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:42:06.904314+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:42:06.904343+00:00", "trade", 13.61, 5.0]
["2026-09-23T15:42:06.904347+00:00", "trade", 13.61, 2.0]
["2026-09-23T15:42:06.904417+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:42:06.904841+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:42:06.905493+00:00", "trade", 13.62, 11.0]
["2026-09-23T15:42:06.905998+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.906761+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.916555+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:42:06.917019+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:42:06.917026+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:42:06.917374+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:42:06.917464+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:42:06.917476+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:42:06.917497+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:42:06.917515+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:42:06.917525+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:42:06.917939+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.917973+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.917992+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.918003+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.918018+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.918396+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.918858+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:42:06.919318+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:42:06.919326+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:42:06.919350+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:42:06.919772+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:42:06.919779+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:42:06.919791+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:42:06.919813+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:42:06.919823+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:42:06.920236+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.920691+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.921148+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:42:06.921607+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:42:06.921619+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:42:06.921639+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:42:06.922058+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:42:06.922068+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:42:06.922085+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:42:06.922101+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:42:06.922111+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:42:06.922118+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:42:06.922139+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:42:06.922512+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:42:06.922539+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.922555+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.922893+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.922995+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.923449+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:42:06.923719+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:42:06.923726+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:42:06.923747+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:42:06.923828+00:00", "trade", 13.61, 3.0]
["2026-09-23T15:42:06.923840+00:00", "trade", 13.61, 33.0]
["2026-09-23T15:42:06.923914+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:42:06.923939+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:42:06.924092+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:42:06.924154+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.924219+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.924238+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.924289+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.924396+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.924421+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.924543+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.924571+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.924683+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.924708+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.924718+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.924737+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.924739+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.924772+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.924996+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.925016+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.925167+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.925194+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.927881+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.927999+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:42:06.928449+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:42:06.928481+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.928504+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:42:06.928535+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.928932+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.928944+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.929062+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.929226+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.929407+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.929423+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.929892+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.929908+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.930341+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.930349+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.930376+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.930396+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.930818+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.930842+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.931303+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.931317+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.931746+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.931758+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.931785+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.931803+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.932221+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.932234+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.932709+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.932721+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.933156+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.933193+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.933207+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.933629+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.933648+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.933687+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.933706+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.934114+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.934132+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.934176+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.934191+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.934601+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.934619+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.934661+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.934714+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.935089+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.935110+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.935148+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.935174+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.935577+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.935591+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.935633+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.935650+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.936065+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.936079+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.936121+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.936138+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.936548+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.936569+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.936608+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.936623+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.937032+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.937049+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.937092+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.937106+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.937517+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.937533+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.937574+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.937604+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.938004+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.938024+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.938059+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.938077+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.938491+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.938507+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.938544+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.938562+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.954689+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:42:06.954999+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:42:06.955145+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:42:06.955152+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:42:06.955172+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:42:06.955583+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:42:06.955618+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:42:06.958500+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:42:06.958963+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:06.959413+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:07.000699+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:08.464779+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:09.129370+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:09.129830+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:10.892498+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:11.906330+00:00", "trade", 13.6, 2.0]
["2026-09-23T15:42:13.462203+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:13.462244+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:13.462252+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:13.462708+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:13.462854+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:13.463245+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:13.463768+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:13.463825+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:13.463828+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:13.464215+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:13.465132+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:13.465152+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:13.466169+00:00", "trade", 13.605, 88.0]
["2026-09-23T15:42:13.568709+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.311642+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.312059+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:42:16.312550+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:42:16.312622+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.313166+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.313207+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.313220+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.313649+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.313668+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.313725+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.314098+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.314132+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.314146+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.314211+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.314561+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.314643+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.314650+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.314705+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.315034+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.315081+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.315123+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.315138+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.315152+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.315235+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.315496+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.315625+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.315640+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.315683+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.315727+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.315737+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.315756+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.316121+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.316141+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.316208+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.316265+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.316276+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.316559+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.316621+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.316639+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.316747+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.316759+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.317022+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.317125+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.317136+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.317207+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.317277+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.317486+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.317602+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.317616+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.317669+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.317763+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.317774+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.317949+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.318105+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.318134+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.318245+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.318261+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.318410+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.318578+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.318588+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.318599+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.318745+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.318869+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.319079+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.319176+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.319259+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.319331+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.319337+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.319550+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.319560+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.319638+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.319730+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.319811+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.320032+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.320051+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.320057+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.320216+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.320272+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.320542+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.320671+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.320702+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.320731+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.321017+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.321150+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.321182+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.321193+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.321539+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.321631+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.321658+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.321678+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.322023+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.322092+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.322154+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.322170+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.322534+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.322556+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.322647+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.322660+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.323039+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.323052+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.323137+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.323156+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.323532+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:16.323545+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:17.000781+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:19.018695+00:00", "trade", 13.605, 2.0]
["2026-09-23T15:42:19.019431+00:00", "trade", 13.605, 1.0]
["2026-09-23T15:42:19.035497+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:42:19.038268+00:00", "trade", 13.605, 88.0]
["2026-09-23T15:42:19.038547+00:00", "trade", 13.605, 44.0]
["2026-09-23T15:42:19.038775+00:00", "trade", 13.605, 12.0]
["2026-09-23T15:42:19.039213+00:00", "trade", 13.605, 44.0]
["2026-09-23T15:42:19.039322+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:19.040070+00:00", "trade", 13.605, 44.0]
["2026-09-23T15:42:19.040130+00:00", "trade", 13.605, 44.0]
["2026-09-23T15:42:19.040189+00:00", "trade", 13.605, 12.0]
["2026-09-23T15:42:19.052161+00:00", "trade", 13.605, 23.0]
["2026-09-23T15:42:21.785048+00:00", "trade", 13.6133, 1.0]
["2026-09-23T15:42:25.040884+00:00", "trade", 13.605, 2.0]
["2026-09-23T15:42:28.937325+00:00", "trade", 13.6133, 1.0]
["2026-09-23T15:42:30.729309+00:00", "trade", 13.605, 2.0]
["2026-09-23T15:42:30.729339+00:00", "trade", 13.61, 33.0]
["2026-09-23T15:42:30.729340+00:00", "trade", 13.61, 20.0]
["2026-09-23T15:42:30.729367+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:30.729374+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:30.729400+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:30.729809+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:30.729873+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:30.729891+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:42:30.729892+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:42:30.730055+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:42:30.730067+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:42:30.730110+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:42:30.730127+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:42:30.730158+00:00", "trade", 13.61, 23.0]
["2026-09-23T15:42:30.730186+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:42:30.730202+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:42:30.730287+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:42:30.730346+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:42:30.730363+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:42:30.730568+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:42:30.730574+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:42:30.730632+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:42:30.730673+00:00", "trade", 13.61, 2.0]
["2026-09-23T15:42:30.730832+00:00", "trade", 13.61, 88.0]
["2026-09-23T15:42:30.730833+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:42:30.730880+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:42:30.730948+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:42:30.730970+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:42:30.731047+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:42:30.731064+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:42:30.731186+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:42:30.731296+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:42:30.731382+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:42:30.731770+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:42:30.785032+00:00", "quote", 13.6, 13.63]
["2026-09-23T15:42:30.785519+00:00", "quote", 13.6, 13.63]
["2026-09-23T15:42:30.785537+00:00", "quote", 13.6, 13.63]
["2026-09-23T15:42:30.785548+00:00", "quote", 13.6, 13.63]
["2026-09-23T15:42:30.785571+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:42:30.786031+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:42:30.786051+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:42:30.786316+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:42:30.786522+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:42:30.790518+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:42:30.806602+00:00", "trade", 13.61, 5.0]
["2026-09-23T15:42:30.913514+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:42:30.913566+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:42:30.932993+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:30.933560+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:30.933763+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:32.808290+00:00", "trade", 13.605, 1.0]
["2026-09-23T15:42:35.139825+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:35.140181+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:35.140224+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:35.140755+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:35.140888+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:35.141527+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:35.141579+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:35.142511+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:35.142985+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:35.244896+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:35.964055+00:00", "trade", 13.6268, 30.0]
["2026-09-23T15:42:35.965336+00:00", "trade", 13.6268, 70.0]
["2026-09-23T15:42:36.357290+00:00", "trade", 13.6039, 293.0]
["2026-09-23T15:42:36.397081+00:00", "trade", 13.6113, 8.0]
["2026-09-23T15:42:38.358219+00:00", "trade", 13.605, 2.0]
["2026-09-23T15:42:38.396253+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:38.396713+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:39.952585+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:39.953046+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:40.138241+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:40.138502+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:40.139184+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:40.139741+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:40.143824+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:40.600538+00:00", "trade", 13.6119, 4.0]
["2026-09-23T15:42:40.601865+00:00", "trade", 13.6119, 14.0]
["2026-09-23T15:42:40.791064+00:00", "trade", 13.6119, 18.0]
["2026-09-23T15:42:40.791128+00:00", "trade", 13.6119, 18.0]
["2026-09-23T15:42:42.852011+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:42.852485+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:42.852532+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:42.852601+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:42.853398+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:42.853851+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:42.859089+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:45.346805+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:45.448313+00:00", "trade", 13.605, 2.0]
["2026-09-23T15:42:45.953612+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:45.953637+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:45.954304+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:45.954359+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:46.237502+00:00", "trade", 13.605, 6.0]
["2026-09-23T15:42:50.525139+00:00", "trade", 13.6, 2.0]
["2026-09-23T15:42:54.629180+00:00", "trade", 13.6252, 10.0]
["2026-09-23T15:42:55.666634+00:00", "trade", 13.605, 88.0]
["2026-09-23T15:42:55.667408+00:00", "trade", 13.605, 2.0]
["2026-09-23T15:42:58.499935+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:59.349348+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:59.351835+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:42:59.352927+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:43:01.736436+00:00", "trade", 13.605, 1.0]
["2026-09-23T15:43:01.736818+00:00", "trade", 13.605, 2.0]
["2026-09-23T15:43:01.737087+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:43:01.737095+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:43:01.737113+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:43:01.737120+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:43:01.737124+00:00", "trade", 13.61, 20.0]
["2026-09-23T15:43:01.737612+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:43:01.737628+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:43:01.737652+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:43:01.738019+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:43:01.738372+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:43:01.868119+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:43:02.493924+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:43:02.560713+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:43:03.537160+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:43:03.537656+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:43:04.739223+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:43:04.740252+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:43:04.740325+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:43:04.740717+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:43:06.742942+00:00", "trade", 13.6, 2.0]
["2026-09-23T15:43:07.384777+00:00", "trade", 13.606, 3.0]
["2026-09-23T15:43:09.271699+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:43:11.070969+00:00", "trade", 13.605, 5.0]
["2026-09-23T15:43:11.142209+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:43:11.142665+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:43:12.155789+00:00", "trade", 13.6, 18.0]
["2026-09-23T15:43:12.155789+00:00", "trade", 13.6, 200.0]
["2026-09-23T15:43:12.155790+00:00", "trade", 13.6, 200.0]
["2026-09-23T15:43:12.155791+00:00", "trade", 13.6, 1.0]
["2026-09-23T15:43:12.155793+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:43:12.155800+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:43:12.156029+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:43:12.156203+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:43:12.156277+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:43:12.156284+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:43:12.156542+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:43:12.156545+00:00", "trade", 13.6, 24.0]
["2026-09-23T15:43:12.156680+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:43:12.156687+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:43:12.156708+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:43:12.156761+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:43:12.156781+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:43:12.156789+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:43:12.156818+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:43:12.156963+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:43:12.156975+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:43:12.157013+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:43:12.157131+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:43:12.157278+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:43:12.157426+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:43:12.157791+00:00", "trade", 13.595, 2.0]
["2026-09-23T15:43:12.170136+00:00", "trade", 13.6, 11.0]
["2026-09-23T15:43:12.256637+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:43:12.256922+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:43:12.257059+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:43:12.257066+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:43:12.257073+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:43:12.257081+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:43:12.257110+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:43:12.257121+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:43:12.257388+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:43:12.257886+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:43:12.257906+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:43:12.258342+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:43:12.258350+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:43:12.258397+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:43:12.258797+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:43:12.258874+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:43:12.258909+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:43:12.259244+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:43:12.259355+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:43:12.259382+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:43:12.259697+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:43:12.259764+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:43:12.259807+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:43:12.259861+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:43:12.259876+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:43:12.260180+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:43:12.260198+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:43:12.260254+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:43:12.260268+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:43:12.260359+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:43:12.260379+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:43:12.260687+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:43:12.260701+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:43:12.260735+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:43:12.260755+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:43:12.260853+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:43:12.260869+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:43:12.261216+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:43:13.617251+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:43:13.617725+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:43:14.109292+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:43:14.420549+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:43:14.420636+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:43:14.420743+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:43:14.420767+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.420833+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.421277+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.421298+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.421717+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:43:14.422161+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:43:14.422168+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:43:14.422188+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:43:14.422202+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:43:14.422213+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:43:14.422637+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:43:14.422696+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:43:14.422730+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:43:14.423139+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:43:14.423202+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:43:14.423621+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:43:14.431266+00:00", "trade", 13.59, 6.0]
["2026-09-23T15:43:14.431349+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:43:14.431362+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:43:14.431371+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:43:14.431429+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.431479+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.431729+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.431810+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.431846+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:14.431872+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:14.431910+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.432142+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.432155+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.432168+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.432175+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.432253+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.432368+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.432656+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.432694+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:14.432701+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:14.432709+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:14.432715+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:14.432722+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:14.432744+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.432763+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:14.432774+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:14.433020+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:14.433129+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:14.433151+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.433168+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.433175+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.433601+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.433625+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.433647+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.433668+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.434076+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.434094+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.434572+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.434590+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.435020+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.435033+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.435143+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.435507+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.435627+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.435705+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.436077+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.436113+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.436155+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.436179+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.436586+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.436593+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.436618+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.436624+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.437107+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.437548+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.437591+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.438011+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.438074+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.438470+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.438521+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.438562+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.438909+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.438933+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.438995+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.439009+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.439053+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.439375+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.439528+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.439708+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.439977+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.440014+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.440153+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.440170+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.440458+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.440473+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.440513+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.440620+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.440940+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.440960+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.441393+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.441403+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.441425+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.441444+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.441870+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.441881+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.442355+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.442370+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.442802+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.442810+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.442842+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.442858+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.443275+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.443297+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.443761+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.443777+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.444211+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.444220+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.444246+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.444267+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.444692+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.444702+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.445174+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.445193+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.445626+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.445634+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.445662+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.445681+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.446101+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.446113+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.446591+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.446604+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.447036+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.447052+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.447073+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.447091+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.447508+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.447527+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.447999+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.448028+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:14.448474+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:15.001435+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:17.433507+00:00", "trade", 13.58, 2.0]
["2026-09-23T15:43:18.732927+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:18.732980+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:18.733909+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:18.752008+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:18.752460+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:19.048998+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:22.708153+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:22.708455+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:22.708482+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:22.708807+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:22.709616+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:22.709658+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:22.710071+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:22.710094+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:22.710100+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:22.710120+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:22.710545+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:22.710562+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:22.710710+00:00", "trade", 13.585, 44.0]
["2026-09-23T15:43:22.711021+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:22.711039+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:22.711514+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:22.711913+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:22.711987+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:22.712216+00:00", "trade", 13.585, 44.0]
["2026-09-23T15:43:22.712376+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:22.712462+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:22.712912+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:22.713280+00:00", "trade", 13.585, 44.0]
["2026-09-23T15:43:22.713340+00:00", "trade", 13.585, 44.0]
["2026-09-23T15:43:22.713363+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:22.713429+00:00", "trade", 13.585, 12.0]
["2026-09-23T15:43:22.716686+00:00", "trade", 13.585, 32.0]
["2026-09-23T15:43:22.717783+00:00", "trade", 13.585, 44.0]
["2026-09-23T15:43:22.719054+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:43:22.724878+00:00", "trade", 13.585, 44.0]
["2026-09-23T15:43:22.724937+00:00", "trade", 13.585, 44.0]
["2026-09-23T15:43:22.727471+00:00", "trade", 13.585, 44.0]
["2026-09-23T15:43:22.727529+00:00", "trade", 13.585, 44.0]
["2026-09-23T15:43:22.731969+00:00", "trade", 13.585, 44.0]
["2026-09-23T15:43:24.951571+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:24.951992+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:24.952442+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:24.952484+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:24.952936+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:24.952994+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:24.953234+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:24.953418+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:24.953442+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:24.953480+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:24.953697+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:24.953898+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:24.953913+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:24.953979+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:24.954186+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:24.954383+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:24.954399+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:24.954470+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:24.954649+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:24.954873+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:24.954886+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:24.954959+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:24.955114+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:24.955360+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:24.955375+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:24.955450+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:24.955573+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:24.955843+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:24.955859+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:24.955931+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:24.956036+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:24.956334+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:24.956349+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:24.956414+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:24.956499+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:24.956820+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:24.956838+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:24.956902+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:24.956964+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:24.957342+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:24.957360+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:24.957399+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:24.957428+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:24.957831+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:24.957847+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:24.957889+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:24.957904+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:24.958315+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:24.958335+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:24.958376+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:24.958391+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:24.958799+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:24.958817+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:24.958867+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:24.958879+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:24.959285+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:24.959312+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:24.959352+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:24.959371+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:24.959768+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:24.959789+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:24.959828+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:24.959845+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:24.960261+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:28.286296+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:28.989118+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:34.277566+00:00", "trade", 13.6164, 8.0]
["2026-09-23T15:43:37.055019+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:37.055357+00:00", "trade", 13.58, 11.0]
["2026-09-23T15:43:37.055478+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:37.055497+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:37.055512+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:37.055581+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:37.056058+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:37.056087+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:37.056512+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:37.056531+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:37.056547+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:37.056566+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:37.056992+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:37.057021+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:37.057482+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:37.057500+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:37.057930+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:37.057941+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:37.057974+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:37.057990+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:37.058409+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:37.058427+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:37.058907+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:37.058916+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:37.059383+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:37.059399+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:37.059416+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:37.059864+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:40.932024+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.932540+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.932547+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.932559+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.932574+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.932581+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.932599+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.932611+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.932992+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.933014+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.933032+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.933045+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.933148+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.933515+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.934060+00:00", "trade", 13.58, 20.0]
["2026-09-23T15:43:40.934080+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.934163+00:00", "quote", 13.56, 13.59]
["2026-09-23T15:43:40.934613+00:00", "quote", 13.56, 13.59]
["2026-09-23T15:43:40.934620+00:00", "quote", 13.56, 13.59]
["2026-09-23T15:43:40.934657+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.935108+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.935167+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.935182+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.935580+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.935623+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.935633+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.935664+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.935694+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.936069+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.936084+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.936149+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.936167+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.936553+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.936570+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.936639+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.936693+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.937037+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.937059+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.937129+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.937146+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.937527+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.937543+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.937616+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.937665+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.937956+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.938024+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.938037+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.938105+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.938127+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.938508+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.938528+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.938602+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.938616+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.938997+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.939016+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.939090+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.939107+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.939486+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.939504+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.939581+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.939600+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.939975+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.939998+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.940068+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.940083+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.940462+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.940481+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.940558+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.940576+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.940949+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.940966+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.941033+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.941053+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.941434+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.941450+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.941520+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.941538+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.941923+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.941940+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.942031+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.942038+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.942410+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.942428+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.942520+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.942536+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.942933+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.942973+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.943015+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.943027+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.943419+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.943440+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.943500+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.943521+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.943904+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.943921+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.943990+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.944035+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.944392+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.944409+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.944478+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:40.944498+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:41.000611+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:44.142225+00:00", "trade", 13.58, 1.0]
["2026-09-23T15:43:44.227197+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:43:46.516788+00:00", "trade", 13.5927, 6.0]
["2026-09-23T15:43:46.518414+00:00", "trade", 13.5927, 1.0]
["2026-09-23T15:43:46.519810+00:00", "trade", 13.5927, 1.0]
["2026-09-23T15:43:46.520076+00:00", "trade", 13.5927, 1.0]
["2026-09-23T15:43:46.521168+00:00", "trade", 13.5927, 1.0]
["2026-09-23T15:43:47.540069+00:00", "trade", 13.58, 20.0]
["2026-09-23T15:43:49.142525+00:00", "trade", 13.58, 1.0]
["2026-09-23T15:43:53.170291+00:00", "trade", 13.58, 2.0]
["2026-09-23T15:43:53.689693+00:00", "trade", 13.58, 6.0]
["2026-09-23T15:43:58.990781+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:58.990844+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:58.991267+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:58.991287+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:58.991557+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:43:58.991748+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:44:00.897336+00:00", "trade", 13.6142, 12.0]
["2026-09-23T15:44:00.898362+00:00", "trade", 13.585, 4.0]
["2026-09-23T15:44:01.803243+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:44:01.803272+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:44:01.803821+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:44:01.804262+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:44:07.412132+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:44:07.412557+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:07.412826+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:07.412879+00:00", "trade", 13.57, 9.0]
["2026-09-23T15:44:07.413006+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:07.413022+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:07.413049+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:07.417375+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.202295+00:00", "trade", 13.58, 6.0]
["2026-09-23T15:44:12.203012+00:00", "quote", 13.56, 13.59]
["2026-09-23T15:44:12.203430+00:00", "quote", 13.56, 13.59]
["2026-09-23T15:44:12.203552+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.204005+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.204064+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.204084+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.204495+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.204506+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.204570+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.204620+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.204977+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.205009+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.205063+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.205087+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.205487+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.205508+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.205587+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.205594+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.205971+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.205981+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.206064+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.206078+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.206447+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.206466+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.206550+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.206566+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.206939+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.206953+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.207031+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.207053+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.207420+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.207440+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.207512+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.207530+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.207911+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.207927+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.207996+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.208017+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.208392+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.208412+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.208481+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.208497+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.208882+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.208901+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.208969+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.208984+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.209372+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.209385+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.209456+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.209471+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.209880+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.209887+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.209946+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.209961+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.210368+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.210382+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.210421+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.210441+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.210861+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.210880+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.210920+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.210936+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.211348+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.211369+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.211412+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.211426+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.211839+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.211855+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.211896+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.211914+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.212325+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.212343+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.212381+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.212397+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.212810+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.212833+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.212874+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.212890+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.213294+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.213314+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.213359+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.213375+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.213784+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.213802+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.213842+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.213858+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:12.362670+00:00", "trade", 13.58, 1.0]
["2026-09-23T15:44:13.001239+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:16.741191+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:16.741217+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:17.424569+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:20.042630+00:00", "trade", 13.58, 70.0]
["2026-09-23T15:44:20.043631+00:00", "trade", 13.58, 5.0]
["2026-09-23T15:44:23.416963+00:00", "trade", 13.6044, 4.0]
["2026-09-23T15:44:23.417841+00:00", "trade", 13.58, 2.0]
["2026-09-23T15:44:24.071248+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:24.071686+00:00", "quote", 13.56, 13.59]
["2026-09-23T15:44:24.072136+00:00", "quote", 13.56, 13.59]
["2026-09-23T15:44:24.072143+00:00", "quote", 13.56, 13.59]
["2026-09-23T15:44:24.072213+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:24.072672+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:24.072729+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:24.072744+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:24.073171+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:24.073178+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:24.073230+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:24.073473+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:24.073601+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:24.073710+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:26.206082+00:00", "trade", 13.6156, 9.0]
["2026-09-23T15:44:27.244932+00:00", "quote", 13.56, 13.59]
["2026-09-23T15:44:27.245381+00:00", "quote", 13.56, 13.59]
["2026-09-23T15:44:27.245430+00:00", "quote", 13.56, 13.59]
["2026-09-23T15:44:27.245469+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.245927+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.245996+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.246022+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.246414+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.246456+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.246516+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.246868+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.246902+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.246928+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.246995+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.247332+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.247420+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.247447+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.247482+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.247780+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.247892+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.247907+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.247956+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.248246+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.248376+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.248395+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.248433+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.248708+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.248863+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.248878+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.248919+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.249167+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.249347+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.249366+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.249405+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.249631+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.249834+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.249853+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.249927+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.250093+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.250342+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.250357+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.250417+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.250551+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.250828+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.250844+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.250893+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.250909+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.251330+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.251344+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.251386+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.251404+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.251821+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.251836+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.251878+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.251895+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.252301+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.252320+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.252363+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.252422+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.252790+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.252808+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.252847+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.252902+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.253275+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.253293+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.253337+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.253382+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.253766+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.253783+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.253822+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.253845+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.254253+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.254270+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.254313+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.254329+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.254742+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.254760+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.254796+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.254815+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.255225+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.255245+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.255286+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.255305+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.255719+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.255736+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.255781+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.255794+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.256208+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:27.256226+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:28.001421+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:28.873252+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:28.873279+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:30.176239+00:00", "trade", 13.6343, 14.0]
["2026-09-23T15:44:30.578844+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:30.811591+00:00", "trade", 13.5944, 18.0]
["2026-09-23T15:44:38.239933+00:00", "trade", 13.58, 6.0]
["2026-09-23T15:44:38.242466+00:00", "trade", 13.58, 8.0]
["2026-09-23T15:44:43.025752+00:00", "trade", 13.622, 9.0]
["2026-09-23T15:44:43.031218+00:00", "trade", 13.6035, 2.0]
["2026-09-23T15:44:48.307462+00:00", "trade", 13.57, 1.0]
["2026-09-23T15:44:48.307493+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:48.307514+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:48.307555+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:44:48.308672+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:44:48.308756+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:44:48.310158+00:00", "trade", 13.57, 6.0]
["2026-09-23T15:44:54.494217+00:00", "trade", 13.6142, 100.0]
["2026-09-23T15:44:54.881806+00:00", "trade", 13.575, 4.0]
["2026-09-23T15:44:58.881962+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:44:58.882964+00:00", "trade", 13.58, 2.0]
["2026-09-23T15:44:58.882964+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:44:58.882968+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:44:58.882968+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:44:58.882972+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:44:58.882978+00:00", "trade", 13.58, 17.0]
["2026-09-23T15:44:58.882986+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:44:58.883000+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:44:58.883007+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:44:58.883013+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:44:58.883020+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:44:58.883040+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:44:58.883072+00:00", "trade", 13.58, 20.0]
["2026-09-23T15:44:58.883076+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:44:58.883123+00:00", "trade", 13.58, 20.0]
["2026-09-23T15:44:58.883132+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:44:58.883135+00:00", "trade", 13.58, 6.0]
["2026-09-23T15:44:58.883135+00:00", "trade", 13.58, 12.0]
["2026-09-23T15:44:58.883147+00:00", "trade", 13.58, 3.0]
["2026-09-23T15:44:58.883147+00:00", "trade", 13.58, 13.0]
["2026-09-23T15:44:58.883314+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:58.883379+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:44:58.883393+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:44:58.883426+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:44:58.883501+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:44:58.883617+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:44:58.883670+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:44:58.883705+00:00", "trade", 13.58, 40.0]
["2026-09-23T15:44:58.883705+00:00", "trade", 13.58, 20.0]
["2026-09-23T15:44:58.883759+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:44:58.883803+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:44:58.883820+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:44:58.883900+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:44:58.884060+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:44:58.884075+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:44:58.884127+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:44:58.884234+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:44:58.884361+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:44:58.884429+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:44:58.884626+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:44:58.884918+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:44:58.885531+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:44:58.885550+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:44:58.885562+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:44:58.885711+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:44:58.885982+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:44:58.886237+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:44:58.886254+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:44:58.886278+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:44:58.886285+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:44:58.886436+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:44:58.893093+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:44:58.893119+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:44:58.893507+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:44:58.893834+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:44:58.893920+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:44:58.893936+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:44:58.893942+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:44:58.893950+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:44:58.893998+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:44:58.894166+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:44:58.894462+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:44:58.894524+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:44:58.894541+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:44:58.983144+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:44:58.988032+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:44:58.988418+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:58.988851+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:58.988895+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:58.989406+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:58.989416+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:59.045590+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:59.045617+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:44:59.083355+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:45:00.151538+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:45:00.151564+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:45:00.426876+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:45:01.405266+00:00", "trade", 13.6108, 16.0]
["2026-09-23T15:45:02.198919+00:00", "trade", 13.583, 4.0]
["2026-09-23T15:45:04.144570+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.145059+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.145320+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.145540+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.145783+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.146023+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.146245+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.146503+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.146714+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.146987+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.147177+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.147473+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.147643+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.147958+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.148107+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.148468+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.148573+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.148976+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.149038+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.149463+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.149504+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.149945+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.149967+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.150434+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.150450+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.150918+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.150930+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.151406+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.151420+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.151892+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.151908+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.152387+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.152400+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.152870+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.152890+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.153364+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.153371+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.153870+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.154323+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.154360+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.154788+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.154854+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.155273+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.155374+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.155741+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.155861+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.156201+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.156345+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.156662+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.156830+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.157127+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.157312+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.157612+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.157797+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.158074+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.158279+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.158541+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.158767+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.159005+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.159248+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.159464+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.159736+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.159932+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.160219+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.160397+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.160707+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.160858+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.161190+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.161318+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.161702+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.161781+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.162184+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.162241+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.162701+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.162714+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.163185+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.163201+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.163691+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.163698+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.164163+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.164183+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.164651+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:04.164697+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:05.000889+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:05.001373+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:05.600334+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:06.720448+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:06.729201+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:06.729227+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:06.771765+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:06.773315+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:06.773340+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:08.900412+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:10.626409+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:10.626880+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:11.004600+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:11.392927+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:11.393384+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:11.473308+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:11.795011+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:11.936584+00:00", "trade", 13.6299, 123.0]
["2026-09-23T15:45:13.260278+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:15.190431+00:00", "trade", 13.6105, 100.0]
["2026-09-23T15:45:15.768256+00:00", "trade", 13.5837, 1.0]
["2026-09-23T15:45:17.375717+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:17.375746+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:18.128682+00:00", "trade", 13.585, 50.0]
["2026-09-23T15:45:18.436974+00:00", "trade", 13.5843, 9.0]
["2026-09-23T15:45:18.437022+00:00", "trade", 13.5843, 18.0]
["2026-09-23T15:45:19.867921+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:21.119486+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:23.064356+00:00", "trade", 13.6011, 140.0]
["2026-09-23T15:45:23.122273+00:00", "trade", 13.59, 17.0]
["2026-09-23T15:45:23.122275+00:00", "trade", 13.59, 15.0]
["2026-09-23T15:45:23.122301+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:23.122308+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:23.122314+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:23.122577+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:23.122677+00:00", "trade", 13.59, 60.0]
["2026-09-23T15:45:23.122680+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:45:23.122681+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:45:23.122752+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:45:23.122976+00:00", "trade", 13.59, 14.0]
["2026-09-23T15:45:23.122993+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:45:23.123015+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:45:23.123016+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:45:23.123053+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:45:23.123088+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:45:23.123096+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:45:23.123108+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:45:23.123147+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:45:23.123283+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:45:23.123398+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:45:23.123510+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:45:23.123562+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:45:23.123569+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:45:23.123580+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:45:23.123704+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:45:23.123722+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:45:23.123791+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:45:23.123860+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:45:23.123882+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:45:23.124001+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:45:23.124273+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:45:23.124297+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:45:23.124327+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:45:23.124338+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:45:23.124720+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:45:23.124769+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:45:23.124796+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:45:23.124841+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:45:23.125230+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:45:23.125315+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:45:23.125591+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:45:23.125669+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:45:23.125797+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:45:23.126040+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:45:23.126083+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:45:23.126137+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:45:23.126284+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:45:23.126501+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:45:23.126610+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:45:23.126622+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:45:23.126770+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:45:23.126964+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:45:23.127091+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:45:23.127108+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:45:23.127254+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:45:23.127395+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:45:23.127574+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:45:23.127594+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:45:23.127740+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:45:23.127862+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:45:23.128057+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:45:23.128073+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:45:23.128223+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:45:23.128324+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:45:23.131052+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:45:23.802719+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:45:23.803204+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:45:25.020516+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:45:25.021074+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:45:25.249514+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:45:25.249977+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:45:25.546103+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:45:25.553998+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:45:25.648797+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:45:25.649278+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:45:25.650757+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:45:25.958521+00:00", "trade", 13.58, 1.0]
["2026-09-23T15:45:25.959088+00:00", "trade", 13.59, 2.0]
["2026-09-23T15:45:25.959563+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:45:25.959805+00:00", "trade", 13.59, 2.0]
["2026-09-23T15:45:25.960724+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:45:27.016605+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:45:27.016632+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:45:28.202471+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:45:33.136201+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:45:42.516017+00:00", "trade", 13.59, 2.0]
["2026-09-23T15:45:42.516544+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:45:49.032720+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:49.033939+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:50.440733+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:45:52.620655+00:00", "trade", 13.5854, 4.0]
["2026-09-23T15:45:52.621462+00:00", "trade", 13.5854, 3.0]
["2026-09-23T15:45:52.622530+00:00", "trade", 13.5854, 1.0]
["2026-09-23T15:45:52.623396+00:00", "trade", 13.5854, 11.0]
["2026-09-23T15:45:56.742816+00:00", "trade", 13.5994, 9.0]
["2026-09-23T15:45:58.984814+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:46:00.255263+00:00", "trade", 13.585, 1.0]
["2026-09-23T15:46:00.255364+00:00", "trade", 13.585, 1.0]
["2026-09-23T15:46:00.731132+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:46:00.778765+00:00", "trade", 13.591, 25.0]
["2026-09-23T15:46:00.781167+00:00", "trade", 13.5854, 3.0]
["2026-09-23T15:46:00.782545+00:00", "trade", 13.5856, 1.0]
["2026-09-23T15:46:00.813978+00:00", "trade", 13.6179, 19.0]
["2026-09-23T15:46:00.815678+00:00", "trade", 13.6179, 3.0]
["2026-09-23T15:46:00.816235+00:00", "trade", 13.6179, 19.0]
["2026-09-23T15:46:02.901589+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:46:02.913241+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:46:03.018305+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:46:04.022942+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:46:04.435057+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:46:04.542733+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:46:04.956340+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:46:04.956803+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:46:05.784616+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:46:06.789257+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:46:15.774696+00:00", "trade", 13.5913, 3.0]
["2026-09-23T15:46:17.020668+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:46:17.065434+00:00", "trade", 13.59, 11.0]
["2026-09-23T15:46:17.065453+00:00", "trade", 13.59, 3.0]
["2026-09-23T15:46:17.065454+00:00", "trade", 13.59, 7.0]
["2026-09-23T15:46:17.065467+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:46:17.065474+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:46:17.065481+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:46:17.065488+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:46:17.065895+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:46:17.065984+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:46:17.065998+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:46:17.065999+00:00", "trade", 13.59, 10.0]
["2026-09-23T15:46:17.065999+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:46:17.066064+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:17.066071+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:17.066126+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:17.066365+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:17.066382+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:17.066452+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:17.066561+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:17.066573+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:17.066582+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:17.066600+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:17.066630+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:17.066662+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:17.066750+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:17.066773+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:17.066840+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:17.066847+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:17.066899+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:17.067082+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:17.067101+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:17.067385+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:17.067401+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:17.067545+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:17.067835+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:17.067848+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:17.067998+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:17.070925+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:46:17.071340+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:46:17.401972+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:46:17.542768+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:46:17.776522+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:46:19.076985+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:46:19.077013+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:46:19.077428+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:46:19.077920+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:46:19.078396+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:19.078850+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:19.078881+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:19.079147+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:19.079336+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:19.084798+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:19.182958+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:21.793237+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:46:21.793679+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:46:21.793715+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:46:21.793729+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:46:21.793775+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:21.793999+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:21.794126+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:46:21.794505+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:46:21.800067+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:21.800526+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:21.800588+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:21.800814+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:21.801037+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:21.801539+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:21.957867+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:21.958355+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:21.959246+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:21.963791+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:22.227132+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:22.227590+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:22.228037+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:22.539141+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:26.055833+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:26.060868+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:27.607915+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:28.052176+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:28.627425+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:28.627884+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:31.975198+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:46:31.975200+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:31.975490+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:31.975563+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:31.975663+00:00", "trade", 13.6, 40.0]
["2026-09-23T15:46:31.975665+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:46:31.975666+00:00", "trade", 13.6, 20.0]
["2026-09-23T15:46:31.975666+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:46:31.975735+00:00", "trade", 13.6, 6.0]
["2026-09-23T15:46:31.975735+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:46:31.975736+00:00", "trade", 13.6, 6.0]
["2026-09-23T15:46:31.975768+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:46:31.975791+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:46:31.975878+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:46:31.976043+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:46:31.976056+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:46:31.976063+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:46:31.976102+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:46:31.976129+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:46:31.976241+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:46:31.976293+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:46:31.976306+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:46:31.976408+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:46:31.976502+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:46:31.976561+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:46:31.976569+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:46:31.976597+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:46:31.976733+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:46:31.976760+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:46:31.979397+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:46:31.979824+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:46:31.980152+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:46:31.980600+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:46:31.981053+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:46:31.984111+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:46:32.084650+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:46:35.259292+00:00", "trade", 13.6, 2.0]
["2026-09-23T15:46:36.356256+00:00", "trade", 13.6155, 1.0]
["2026-09-23T15:46:40.298497+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:46:40.299474+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:46:40.299487+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:46:40.299780+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:40.367881+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:40.395484+00:00", "trade", 13.595, 6.0]
["2026-09-23T15:46:42.708208+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:42.708255+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:42.708286+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:42.709107+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:42.709107+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:42.709459+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:42.709680+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:42.710105+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:42.710439+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:42.710496+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:42.710922+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:42.710978+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:42.711416+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:42.711441+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:42.711864+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:42.711889+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:42.711896+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:42.711910+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:42.712342+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:42.712431+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:42.712771+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:42.712815+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:42.712894+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:42.713270+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:42.713287+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:42.713334+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:42.713390+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:42.713766+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:42.713794+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:42.714215+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:42.714664+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:43.036711+00:00", "trade", 13.5893, 2.0]
["2026-09-23T15:46:44.974371+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:44.974631+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:44.974909+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:44.975106+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:46.274173+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:46.274626+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:46.348634+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:47.644038+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:47.644506+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:47.644951+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:49.079711+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:49.080150+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:53.312732+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:46:53.312735+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:53.313014+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:53.313305+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:53.313760+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:53.425349+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:55.073452+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:55.178870+00:00", "trade", 13.5984, 9.0]
["2026-09-23T15:46:55.250048+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:55.250058+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:55.250110+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:55.250508+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:58.878128+00:00", "trade", 13.595, 44.0]
["2026-09-23T15:46:58.878820+00:00", "trade", 13.595, 44.0]
["2026-09-23T15:46:59.020465+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:59.020944+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:46:59.160791+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:47:00.787399+00:00", "trade", 13.598, 2.0]
["2026-09-23T15:47:01.757685+00:00", "trade", 13.6149, 14.0]
["2026-09-23T15:47:01.758411+00:00", "trade", 13.595, 14.0]
["2026-09-23T15:47:01.856264+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:47:01.856718+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:47:04.644747+00:00", "trade", 13.5974, 4.0]
["2026-09-23T15:47:04.744237+00:00", "trade", 13.595, 2.0]
["2026-09-23T15:47:05.023037+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:47:05.023044+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:47:05.023498+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:47:05.033937+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:47:05.134789+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:47:05.142123+00:00", "trade", 13.595, 4.0]
["2026-09-23T15:47:05.213587+00:00", "trade", 13.595, 12.0]
["2026-09-23T15:47:06.503728+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:47:06.503735+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:47:06.504167+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:47:06.504192+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:47:06.504621+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:47:06.505074+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:47:08.436316+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:47:08.549404+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:47:08.550421+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:47:08.550432+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:47:08.550882+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:47:08.551339+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:47:08.767188+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:47:08.767208+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:47:08.767702+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:47:10.092591+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:47:10.092593+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:47:10.093038+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:47:10.093067+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:47:10.093075+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:47:10.093096+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:47:10.093117+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:47:10.093557+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:47:10.234092+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:47:10.234567+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:47:10.510256+00:00", "trade", 13.5952, 18.0]
["2026-09-23T15:47:10.737486+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:47:11.427715+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:47:11.428172+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:47:12.914738+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:47:13.109151+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:47:13.393638+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:47:13.398454+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:47:13.401450+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:47:13.401460+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:47:17.014007+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:47:17.014481+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:47:18.855876+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:47:18.856349+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:47:28.624635+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:47:29.002021+00:00", "trade", 13.595, 100.0]
["2026-09-23T15:47:29.445984+00:00", "trade", 13.5939, 10.0]
["2026-09-23T15:47:33.059658+00:00", "trade", 13.5928, 70.0]
["2026-09-23T15:47:34.701717+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:47:35.328991+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:47:35.328993+00:00", "trade", 13.59, 89.0]
["2026-09-23T15:47:35.328999+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:47:35.329041+00:00", "trade", 13.59, 11.0]
["2026-09-23T15:47:35.329043+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:47:35.329044+00:00", "trade", 13.59, 7.0]
["2026-09-23T15:47:35.329045+00:00", "trade", 13.59, 19.0]
["2026-09-23T15:47:35.329056+00:00", "trade", 13.59, 81.0]
["2026-09-23T15:47:35.329058+00:00", "trade", 13.59, 38.0]
["2026-09-23T15:47:35.329063+00:00", "trade", 13.59, 19.0]
["2026-09-23T15:47:35.329071+00:00", "trade", 13.59, 43.0]
["2026-09-23T15:47:35.329073+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:47:35.329074+00:00", "trade", 13.59, 599.0]
["2026-09-23T15:47:35.329081+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:47:35.329091+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:47:35.329098+00:00", "trade", 13.59, 3.0]
["2026-09-23T15:47:35.329139+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:47:35.329169+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:47:35.329175+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:47:35.329182+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:47:35.329197+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:47:35.329198+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:47:35.329278+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:35.329310+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:47:35.329364+00:00", "trade", 13.59, 7.0]
["2026-09-23T15:47:35.329627+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:35.329637+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:35.329664+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:35.329711+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:35.329758+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:35.329799+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:35.329806+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:35.329830+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:35.329882+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:35.329995+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:35.330020+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:35.330031+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:35.330050+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:35.330103+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:47:35.330179+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:47:35.330230+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:47:35.330233+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:47:35.330249+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:35.330514+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:35.330527+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:35.330534+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:35.330624+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:47:35.330739+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:47:35.330759+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:47:35.330812+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:47:35.331074+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:47:35.331089+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:47:35.331170+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:47:35.331196+00:00", "trade", 13.58, 3.0]
["2026-09-23T15:47:35.331221+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:35.331241+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:35.331603+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:35.331627+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:47:35.331701+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:35.331731+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:35.332093+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:47:35.332109+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:47:35.332136+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:47:35.332167+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:47:35.332192+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:47:35.332579+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:47:35.332601+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:35.332617+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:35.332687+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:47:35.332714+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:47:35.332727+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:47:35.332750+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:35.332765+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:35.333061+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:47:35.333097+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:47:35.333139+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:47:35.333161+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:47:35.333192+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:47:35.333219+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:47:35.333235+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:47:35.333365+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:47:35.333526+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:35.333579+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:35.333586+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:35.333600+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:35.333617+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:35.333634+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:35.333671+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:35.333684+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:35.333929+00:00", "trade", 13.59, 11.0]
["2026-09-23T15:47:35.333999+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:35.334010+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:35.334028+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:35.334035+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:35.334052+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:47:35.334090+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:35.334116+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:47:35.334151+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:47:35.334171+00:00", "trade", 13.58, 15.0]
["2026-09-23T15:47:35.334193+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:47:35.334215+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:35.334475+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:35.334562+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:35.337839+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:35.338297+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:35.344890+00:00", "trade", 13.585, 12.0]
["2026-09-23T15:47:35.374712+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:35.374737+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:35.375173+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:35.375181+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:35.396198+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:35.396649+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:36.473808+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:36.474284+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:41.941759+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:41.941777+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:41.959880+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:42.066612+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:45.181897+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:45.181916+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:45.222497+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:45.325578+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:46.408736+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:46.408743+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:46.543065+00:00", "trade", 13.592, 1.0]
["2026-09-23T15:47:46.831964+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:46.832412+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:47.776495+00:00", "trade", 13.6094, 12.0]
["2026-09-23T15:47:48.261458+00:00", "trade", 13.585, 1.0]
["2026-09-23T15:47:48.748767+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:48.748773+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:48.760694+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:48.761136+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:48.999187+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:48.999210+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:49.012357+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:49.113041+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:50.396944+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:47:52.147128+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:52.149275+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:52.335355+00:00", "trade", 13.585, 1.0]
["2026-09-23T15:47:52.335822+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:47:57.429413+00:00", "trade", 13.585, 1.0]
["2026-09-23T15:48:01.120775+00:00", "trade", 13.5926, 4.0]
["2026-09-23T15:48:01.122067+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:48:02.356733+00:00", "trade", 13.585, 1.0]
["2026-09-23T15:48:02.553522+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:48:03.582943+00:00", "trade", 13.5908, 4.0]
["2026-09-23T15:48:04.605330+00:00", "trade", 13.5908, 4.0]
["2026-09-23T15:48:05.515903+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:48:05.516573+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:48:06.156342+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:48:06.157024+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:48:06.161133+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:48:09.102224+00:00", "trade", 13.5908, 4.0]
["2026-09-23T15:48:09.243325+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:48:09.975956+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:48:10.249775+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:48:10.280713+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:48:10.286869+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:48:10.286924+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:48:10.287335+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:48:10.287797+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:48:11.546548+00:00", "trade", 13.585, 1.0]
["2026-09-23T15:48:11.827711+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:48:11.829074+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:48:13.132834+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:48:13.740189+00:00", "trade", 13.59, 94.0]
["2026-09-23T15:48:13.740210+00:00", "trade", 13.59, 6.0]
["2026-09-23T15:48:13.740210+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:48:13.740211+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:48:13.740234+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:48:13.740236+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:48:13.740254+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:48:13.740261+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:48:13.740270+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:48:13.740318+00:00", "trade", 13.59, 48.0]
["2026-09-23T15:48:13.740339+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:48:13.740360+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:48:13.740364+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:48:13.740452+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:48:13.740464+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:48:13.740487+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:48:13.740492+00:00", "trade", 13.59, 20.0]
["2026-09-23T15:48:13.740499+00:00", "trade", 13.59, 20.0]
["2026-09-23T15:48:13.740598+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:48:13.740642+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:48:13.740732+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:48:13.740749+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:48:13.740773+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:48:13.740848+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:48:13.740865+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:48:13.741320+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:48:13.741472+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:48:13.741485+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:48:13.741564+00:00", "quote", 13.58, 13.61]
["2026-09-23T15:48:13.741601+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:48:13.741618+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:48:13.741677+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:48:13.742006+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:48:13.742033+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:48:13.742056+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:48:13.742134+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:48:13.742165+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:48:13.742315+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:48:13.742337+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:48:13.742344+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:48:13.742351+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:48:13.742464+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:48:13.742938+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:48:13.742994+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:48:13.743393+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:48:13.743437+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:48:13.744760+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:48:13.745212+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:48:13.745221+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:48:13.745233+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:48:15.036997+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:48:15.037455+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:48:15.037915+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:48:15.879176+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:48:15.879654+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:48:15.879664+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:48:16.698055+00:00", "trade", 13.5923, 4.0]
["2026-09-23T15:48:16.902727+00:00", "trade", 13.6, 1.0]
["2026-09-23T15:48:18.155850+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:48:18.651178+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:48:19.085200+00:00", "trade", 13.595, 84.0]
["2026-09-23T15:48:19.681500+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:48:19.681563+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:48:20.583701+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:48:20.588216+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:48:20.827231+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:48:20.827695+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:48:20.828406+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:48:21.707757+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:48:21.707784+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:48:25.592396+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:48:26.359413+00:00", "trade", 13.5909, 1.0]
["2026-09-23T15:48:33.737761+00:00", "trade", 13.6084, 24.0]
["2026-09-23T15:48:36.603494+00:00", "trade", 13.595, 16.0]
["2026-09-23T15:48:37.472799+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:48:40.333504+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:48:40.333532+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:48:42.251138+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:48:42.557930+00:00", "trade", 13.6084, 12.0]
["2026-09-23T15:48:47.205351+00:00", "trade", 13.595, 88.0]
["2026-09-23T15:48:53.861097+00:00", "trade", 13.595, 2.0]
["2026-09-23T15:48:53.903574+00:00", "trade", 13.595, 1.0]
["2026-09-23T15:48:57.165522+00:00", "trade", 13.595, 50.0]
["2026-09-23T15:49:00.348159+00:00", "trade", 13.595, 2.0]
["2026-09-23T15:49:00.789611+00:00", "trade", 13.5916, 16.0]
["2026-09-23T15:49:07.935555+00:00", "trade", 13.591, 10.0]
["2026-09-23T15:49:08.779129+00:00", "trade", 13.5932, 4.0]
["2026-09-23T15:49:09.279050+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:49:10.932385+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:49:10.932387+00:00", "trade", 13.59, 200.0]
["2026-09-23T15:49:10.932388+00:00", "trade", 13.59, 200.0]
["2026-09-23T15:49:10.932390+00:00", "trade", 13.59, 5.0]
["2026-09-23T15:49:10.932393+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:49:10.932399+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:49:10.932433+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:49:10.932440+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:49:10.932474+00:00", "trade", 13.59, 7.0]
["2026-09-23T15:49:10.932791+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:49:10.932855+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.932870+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.932907+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.932946+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.933014+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.933072+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.933102+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:49:10.933141+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:49:10.933153+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:49:10.933217+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.933312+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.933361+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:49:10.933404+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:49:10.933414+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:49:10.933472+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:49:10.933588+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.933665+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.933813+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.936832+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.937122+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.937138+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.937422+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.937434+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.937571+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.937581+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.937607+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.937627+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.937855+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.937882+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.937907+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.938062+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.938101+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.938118+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.938390+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.938443+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.938525+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.938596+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.938611+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.938836+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.938873+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.938989+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.939083+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.939098+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.939311+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.939326+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.939365+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.939429+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.939580+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.939596+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.939801+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.939815+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.939853+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.939893+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.940057+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.940073+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.940284+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.940301+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.940343+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.940359+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.940544+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.940561+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.940772+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.940790+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.940830+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.940843+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.941032+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.941048+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.941259+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.941284+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.941324+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.941339+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.941522+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.941538+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.941623+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:10.941744+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:11.154962+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:11.173895+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:12.988409+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:12.988859+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:12.988871+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:13.219649+00:00", "trade", 13.5885, 2.0]
["2026-09-23T15:49:13.220009+00:00", "trade", 13.5885, 1.0]
["2026-09-23T15:49:13.353500+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:13.427855+00:00", "trade", 13.585, 4.0]
["2026-09-23T15:49:14.142528+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:15.727575+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:15.728045+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:15.728055+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:15.728071+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:16.528003+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:17.919450+00:00", "trade", 13.5923, 2.0]
["2026-09-23T15:49:27.203289+00:00", "trade", 13.585, 4.0]
["2026-09-23T15:49:28.817330+00:00", "trade", 13.6052, 11.0]
["2026-09-23T15:49:28.818418+00:00", "trade", 13.585, 1.0]
["2026-09-23T15:49:29.438066+00:00", "trade", 13.6052, 3.0]
["2026-09-23T15:49:29.439914+00:00", "trade", 13.6052, 19.0]
["2026-09-23T15:49:29.443893+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:29.444348+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:29.444794+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:29.445273+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:33.305822+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:33.305882+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:33.305892+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:33.306386+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:35.859396+00:00", "trade", 13.6051, 2.0]
["2026-09-23T15:49:35.860559+00:00", "trade", 13.585, 4.0]
["2026-09-23T15:49:40.730808+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:40.731283+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:49:46.138617+00:00", "trade", 13.585, 6.0]
["2026-09-23T15:49:51.382678+00:00", "trade", 13.5923, 14.0]
["2026-09-23T15:49:54.494355+00:00", "trade", 13.591, 140.0]
["2026-09-23T15:49:55.407205+00:00", "trade", 13.585, 5.0]
["2026-09-23T15:49:59.338108+00:00", "trade", 13.6041, 1.0]
["2026-09-23T15:49:59.338937+00:00", "trade", 13.5922, 8.0]
["2026-09-23T15:49:59.340710+00:00", "trade", 13.58, 2.0]
["2026-09-23T15:50:01.873398+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:50:01.873425+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:50:02.680576+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:50:03.522195+00:00", "trade", 13.5923, 50.0]
["2026-09-23T15:50:04.886174+00:00", "trade", 13.58, 4.0]
["2026-09-23T15:50:05.011191+00:00", "trade", 13.585, 14.0]
["2026-09-23T15:50:10.166308+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:50:11.756511+00:00", "trade", 13.585, 12.0]
["2026-09-23T15:50:11.757929+00:00", "trade", 13.585, 4.0]
["2026-09-23T15:50:13.748021+00:00", "trade", 13.5926, 8.0]
["2026-09-23T15:50:13.900363+00:00", "trade", 13.585, 1.0]
["2026-09-23T15:50:14.036274+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:50:14.083423+00:00", "trade", 13.585, 2.0]
["2026-09-23T15:50:14.084548+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:50:15.183960+00:00", "trade", 13.5923, 100.0]
["2026-09-23T15:50:22.957689+00:00", "trade", 13.585, 5.0]
["2026-09-23T15:50:23.064191+00:00", "trade", 13.5924, 5.0]
["2026-09-23T15:50:25.309034+00:00", "trade", 13.585, 2.0]
["2026-09-23T15:50:27.762624+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:50:28.305375+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:50:36.402081+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:50:36.402589+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:50:36.406512+00:00", "trade", 13.59, 9.0]
["2026-09-23T15:50:36.407264+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:50:36.407478+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:50:36.407483+00:00", "trade", 13.59, 10.0]
["2026-09-23T15:50:36.408194+00:00", "trade", 13.59, 88.0]
["2026-09-23T15:50:36.408664+00:00", "trade", 13.59, 12.0]
["2026-09-23T15:50:36.421592+00:00", "trade", 13.59, 2.0]
["2026-09-23T15:50:37.619818+00:00", "trade", 13.5914, 4.0]
["2026-09-23T15:50:41.195356+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:50:41.195383+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:50:41.846857+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:50:41.846893+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:50:41.855308+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:50:41.855334+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:50:52.000328+00:00", "trade", 13.5925, 10.0]
["2026-09-23T15:50:52.204837+00:00", "trade", 13.5815, 3.0]
["2026-09-23T15:50:52.205206+00:00", "trade", 13.5815, 1.0]
["2026-09-23T15:50:52.419761+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:50:52.747092+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:50:52.747105+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:50:52.747114+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:50:53.288536+00:00", "trade", 13.5884, 1.0]
["2026-09-23T15:50:54.921934+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:51:00.534051+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:51:01.752415+00:00", "trade", 13.5914, 33.0]
["2026-09-23T15:51:01.754461+00:00", "trade", 13.5922, 3.0]
["2026-09-23T15:51:01.755247+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:51:01.756009+00:00", "trade", 13.5916, 4.0]
["2026-09-23T15:51:01.757550+00:00", "trade", 13.5911, 5.0]
["2026-09-23T15:51:01.759134+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:51:01.759166+00:00", "trade", 13.589, 2.0]
["2026-09-23T15:51:01.762572+00:00", "trade", 13.5964, 3.0]
["2026-09-23T15:51:01.763684+00:00", "trade", 13.5964, 1.0]
["2026-09-23T15:51:01.764464+00:00", "trade", 13.5964, 1.0]
["2026-09-23T15:51:01.765355+00:00", "trade", 13.5964, 23.0]
["2026-09-23T15:51:02.751401+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:51:03.006992+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:51:04.293381+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:51:07.110967+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:51:07.110985+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:51:07.110992+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:51:07.110999+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:51:07.111007+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:51:07.111014+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:51:07.111236+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:51:07.111258+00:00", "trade", 13.59, 26.0]
["2026-09-23T15:51:07.111272+00:00", "trade", 13.59, 8.0]
["2026-09-23T15:51:07.111403+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:51:07.111475+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:07.111482+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:07.111498+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:51:07.111512+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:51:07.111674+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:07.111681+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:07.111706+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:07.111738+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:07.111748+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:07.111764+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:07.111816+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:51:07.111829+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:51:07.111885+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:51:07.111930+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:51:07.111981+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:51:07.112023+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:07.112168+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:07.112267+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:07.112318+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:51:07.112367+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:51:07.112382+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:51:07.112405+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:07.112435+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:07.112504+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:07.112781+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:07.112799+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:51:07.112800+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:51:07.112817+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:51:07.113011+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:51:07.113063+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:51:07.113167+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:07.113268+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:51:07.113516+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:51:07.113531+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:51:07.113966+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:51:07.113995+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:51:07.114005+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:51:07.114020+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:51:07.114027+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:51:07.114438+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:51:07.114457+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:51:07.114500+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:51:07.114512+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:51:07.114926+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:51:07.114951+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:51:07.114986+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:51:07.114999+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:51:07.115377+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:51:07.115408+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:51:07.115418+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:51:07.115483+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:51:07.115497+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:51:07.115850+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:51:07.116013+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:51:07.116090+00:00", "trade", 13.59, 11.0]
["2026-09-23T15:51:07.116669+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:51:07.117850+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:51:07.117874+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:51:07.170164+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:51:07.272041+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:51:07.347651+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:51:18.271881+00:00", "trade", 13.59, 24.0]
["2026-09-23T15:51:18.272312+00:00", "trade", 13.59, 12.0]
["2026-09-23T15:51:18.272984+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:51:19.060899+00:00", "trade", 13.59, 87.0]
["2026-09-23T15:51:24.521729+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.522228+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.522250+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.522715+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.522728+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.523202+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.523217+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.523697+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.523718+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.524186+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.524206+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.524686+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.524700+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.525173+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.525193+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.525665+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.525683+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.526153+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.526167+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.526639+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.526655+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.527128+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.527141+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.527622+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.527640+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.528123+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.528138+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.528619+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.528645+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.529094+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.529114+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.529587+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.529603+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.530072+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.530092+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.530558+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.530575+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.531051+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.531063+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.531536+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.531547+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.532020+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.532034+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.532505+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.532539+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.532992+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.533008+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.533515+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.533522+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.534007+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.534022+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.534498+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.534515+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.534985+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.535000+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.535476+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.535492+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.535965+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.535979+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.536453+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.536469+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.536942+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.536956+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.537433+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.537446+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.537916+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.537935+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.538402+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.538423+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.538906+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.538915+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.539416+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.539871+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.539910+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.540232+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.540391+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.540696+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.540873+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.541161+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.541359+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.541623+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.541843+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.541889+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:24.542086+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:25.001260+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:28.498364+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:28.818809+00:00", "trade", 13.5905, 8.0]
["2026-09-23T15:51:41.847725+00:00", "trade", 13.595, 2.0]
["2026-09-23T15:51:44.546982+00:00", "trade", 13.5915, 1.0]
["2026-09-23T15:51:48.292342+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:48.361391+00:00", "trade", 13.595, 2.0]
["2026-09-23T15:51:48.364534+00:00", "trade", 13.595, 2.0]
["2026-09-23T15:51:48.364550+00:00", "trade", 13.59, 2.0]
["2026-09-23T15:51:48.364552+00:00", "trade", 13.59, 700.0]
["2026-09-23T15:51:48.364553+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:51:48.364557+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:48.364578+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:48.364585+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:48.364592+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:48.364598+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:51:48.364959+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:51:48.365032+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:51:48.365252+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:51:48.365289+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:51:48.365300+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:51:48.365319+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:51:48.365326+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:51:48.365333+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:51:48.365430+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:51:48.365437+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:51:48.365446+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:51:48.365535+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:51:48.365556+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:51:48.365710+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:51:48.365764+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:51:48.365772+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:51:48.365820+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:51:48.365998+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:51:48.366005+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:51:48.366044+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:51:48.366053+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:51:48.366092+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:51:48.366137+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:51:48.366269+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:51:48.366606+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:51:48.367110+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:51:48.367826+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:51:48.369613+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:51:48.375507+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:51:48.375965+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:51:48.385545+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:51:51.721619+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:51:55.365660+00:00", "trade", 13.585, 1.0]
["2026-09-23T15:51:55.366477+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:51:55.366938+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:51:59.339574+00:00", "trade", 13.59, 16.0]
["2026-09-23T15:52:00.365835+00:00", "trade", 13.585, 2.0]
["2026-09-23T15:52:01.762528+00:00", "trade", 13.5902, 3.0]
["2026-09-23T15:52:01.765546+00:00", "trade", 13.5902, 1.0]
["2026-09-23T15:52:01.765913+00:00", "trade", 13.5902, 1.0]
["2026-09-23T15:52:01.767178+00:00", "trade", 13.5902, 1.0]
["2026-09-23T15:52:01.767464+00:00", "trade", 13.5902, 3.0]
["2026-09-23T15:52:01.769899+00:00", "trade", 13.5902, 2.0]
["2026-09-23T15:52:01.772296+00:00", "trade", 13.5902, 5.0]
["2026-09-23T15:52:01.773115+00:00", "trade", 13.5902, 1.0]
["2026-09-23T15:52:03.343459+00:00", "trade", 13.585, 1.0]
["2026-09-23T15:52:04.122855+00:00", "trade", 13.585, 100.0]
["2026-09-23T15:52:04.555246+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:52:07.966495+00:00", "trade", 13.58, 2.0]
["2026-09-23T15:52:07.966561+00:00", "trade", 13.58, 5.0]
["2026-09-23T15:52:07.966562+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:52:07.966563+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:52:07.966589+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:52:07.966597+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:52:07.966604+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:52:07.966611+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:52:07.966987+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:52:07.967036+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:52:07.967053+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:07.967060+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:07.967067+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:07.967081+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:07.967124+00:00", "trade", 13.58, 7.0]
["2026-09-23T15:52:07.967127+00:00", "trade", 13.58, 7.0]
["2026-09-23T15:52:07.967254+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:07.967280+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:07.967297+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:07.967361+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:07.967446+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:07.967449+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:07.967456+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:07.967503+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:07.967563+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:52:07.967597+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:52:07.967737+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:52:07.967755+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:52:07.967786+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:52:07.967802+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:52:07.967865+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:07.967896+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:07.967914+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:07.968003+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:07.968016+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:07.968049+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:07.968066+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:07.968496+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:07.968513+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:07.968659+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:07.968985+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:07.969002+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:07.969106+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:07.969610+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:52:07.969934+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:52:07.969971+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:07.969990+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:52:07.970012+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:52:07.970037+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:52:07.970064+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:52:07.970082+00:00", "quote", 13.56, 13.58]
["2026-09-23T15:52:07.970208+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:07.970441+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:07.970459+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:07.970500+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:07.970519+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:07.970532+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:07.970539+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:07.970558+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:07.970667+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:07.970683+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:07.970716+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:07.970900+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:07.971161+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:07.971216+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:07.971651+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:07.971682+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:07.972140+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:07.972154+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:07.972585+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:07.972625+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:07.972644+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:07.973106+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:07.973124+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:07.973146+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:07.973598+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:09.061499+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:09.061953+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:09.062029+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:10.088231+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:10.088699+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:12.481572+00:00", "trade", 13.5879, 1.0]
["2026-09-23T15:52:12.482236+00:00", "trade", 13.5879, 1.0]
["2026-09-23T15:52:15.371166+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:15.371191+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:15.371642+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:18.775512+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:18.775960+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:18.777742+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:18.778193+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:18.816533+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:19.108219+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:19.111897+00:00", "trade", 13.575, 100.0]
["2026-09-23T15:52:19.112880+00:00", "trade", 13.575, 6.0]
["2026-09-23T15:52:21.113713+00:00", "trade", 13.575, 1.0]
["2026-09-23T15:52:23.591908+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:23.592355+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:23.593683+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:24.144219+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:24.145017+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:24.145034+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:24.584596+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:28.005816+00:00", "trade", 13.5896, 100.0]
["2026-09-23T15:52:28.429219+00:00", "trade", 13.57, 2.0]
["2026-09-23T15:52:29.243018+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:29.243473+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:29.243485+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:31.181684+00:00", "trade", 13.575, 200.0]
["2026-09-23T15:52:31.323100+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:31.324042+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:32.575089+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:32.575570+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:32.576011+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:33.114088+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:33.215274+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:33.215797+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:34.182705+00:00", "trade", 13.575, 3.0]
["2026-09-23T15:52:35.363291+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:35.363766+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:35.364243+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:35.364701+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:35.364716+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:37.112160+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:37.722797+00:00", "trade", 13.575, 1.0]
["2026-09-23T15:52:39.023621+00:00", "trade", 13.5861, 4.0]
["2026-09-23T15:52:39.231715+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:42.017263+00:00", "trade", 13.5883, 10.0]
["2026-09-23T15:52:42.806781+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:42.807258+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:42.807709+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:43.023927+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:44.249399+00:00", "trade", 13.5724, 1.0]
["2026-09-23T15:52:44.250497+00:00", "trade", 13.575, 3.0]
["2026-09-23T15:52:46.818788+00:00", "trade", 13.575, 1.0]
["2026-09-23T15:52:53.123332+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:53.123793+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:53.695615+00:00", "trade", 13.575, 18.0]
["2026-09-23T15:52:53.696701+00:00", "trade", 13.575, 2.0]
["2026-09-23T15:52:54.540229+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:54.540752+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:54.541255+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:56.041241+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:56.042620+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:52:56.552089+00:00", "trade", 13.575, 1.0]
["2026-09-23T15:52:57.172345+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:53:01.769942+00:00", "trade", 13.5859, 4.0]
["2026-09-23T15:53:01.771310+00:00", "trade", 13.575, 2.0]
["2026-09-23T15:53:01.880394+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:53:01.880842+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:53:07.216817+00:00", "trade", 13.5771, 1.0]
["2026-09-23T15:53:07.218554+00:00", "trade", 13.5771, 1.0]
["2026-09-23T15:53:09.720881+00:00", "trade", 13.587, 14.0]
["2026-09-23T15:53:09.722422+00:00", "trade", 13.575, 3.0]
["2026-09-23T15:53:14.231501+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:53:14.231527+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:53:14.231665+00:00", "trade", 13.58, 15.0]
["2026-09-23T15:53:14.231666+00:00", "trade", 13.58, 200.0]
["2026-09-23T15:53:14.231667+00:00", "trade", 13.58, 61.0]
["2026-09-23T15:53:14.231669+00:00", "trade", 13.58, 4.0]
["2026-09-23T15:53:14.231693+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:53:14.231708+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:53:14.231714+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:53:14.231721+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:53:14.231728+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:53:14.231930+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:53:14.231934+00:00", "trade", 13.58, 20.0]
["2026-09-23T15:53:14.231935+00:00", "trade", 13.58, 2.0]
["2026-09-23T15:53:14.231942+00:00", "trade", 13.58, 12.0]
["2026-09-23T15:53:14.231949+00:00", "trade", 13.58, 1.0]
["2026-09-23T15:53:14.231961+00:00", "trade", 13.58, 40.0]
["2026-09-23T15:53:14.232063+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:53:14.232090+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:53:14.232100+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:53:14.232113+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:53:14.232131+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:53:14.232143+00:00", "quote", 13.57, 13.58]
["2026-09-23T15:53:14.232215+00:00", "trade", 13.58, 20.0]
["2026-09-23T15:53:14.232221+00:00", "trade", 13.58, 100.0]
["2026-09-23T15:53:14.232222+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:53:14.232226+00:00", "trade", 13.58, 20.0]
["2026-09-23T15:53:14.232241+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:53:14.232294+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.232301+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.232427+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.232439+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.232525+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.232564+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.232571+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.232634+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.232663+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.232741+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.232904+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.232916+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.232931+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.232940+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.233070+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.236428+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.236635+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.236696+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.236974+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.237133+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.237142+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.237153+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.237163+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.237180+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.237421+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.242612+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.243524+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.243549+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.252355+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.333039+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.339057+00:00", "quote", 13.57, 13.59]
["2026-09-23T15:53:14.344041+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.344504+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.344545+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.344792+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.344989+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.344996+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.345038+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.345254+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.345463+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.345480+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.345523+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.345715+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.345949+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.345967+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.346011+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.346181+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.346437+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.346453+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.346490+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.346647+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.346923+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.346945+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.346986+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.347108+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.347410+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.347430+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.347469+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.347569+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.347897+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.347914+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.347953+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.348028+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.348383+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.348399+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.348447+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.348490+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.348870+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.348886+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.348934+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.348952+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.349358+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.349375+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.349415+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.349432+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.349842+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.349863+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.349903+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.349919+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.350329+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.350349+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.350389+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.350407+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.350817+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.350833+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.350878+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.350893+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.351301+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.351321+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.351361+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.351375+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.351792+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.351811+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.351849+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.351868+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.352275+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.352291+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.352334+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.352351+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.352764+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.352785+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.352825+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.352842+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.353249+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.353268+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.353309+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.353325+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.353740+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.353756+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.353802+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:14.353814+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:15.001075+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:16.280327+00:00", "trade", 13.585, 8.0]
["2026-09-23T15:53:16.882419+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:17.011269+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:19.698069+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:22.275192+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:22.275312+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:22.275739+00:00", "trade", 13.585, 102.0]
["2026-09-23T15:53:22.276264+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:22.276289+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:22.282790+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:22.283486+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:22.533709+00:00", "trade", 13.5815, 1.0]
["2026-09-23T15:53:22.610078+00:00", "trade", 13.5833, 51.0]
["2026-09-23T15:53:22.633058+00:00", "trade", 13.5833, 1.0]
["2026-09-23T15:53:24.676820+00:00", "trade", 13.5797, 1.0]
["2026-09-23T15:53:26.246762+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:31.235158+00:00", "trade", 13.5863, 70.0]
["2026-09-23T15:53:32.443261+00:00", "trade", 13.5848, 8.0]
["2026-09-23T15:53:40.338528+00:00", "trade", 13.5848, 1.0]
["2026-09-23T15:53:41.790673+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:41.792170+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:41.792677+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:42.022733+00:00", "trade", 13.585, 6.0]
["2026-09-23T15:53:43.176348+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:43.176810+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:47.999742+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:49.367990+00:00", "trade", 13.5803, 16.0]
["2026-09-23T15:53:49.689409+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:49.689872+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:51.500854+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:51.796609+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:56.265083+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:57.175143+00:00", "trade", 13.5886, 1.0]
["2026-09-23T15:53:57.175847+00:00", "trade", 13.585, 8.0]
["2026-09-23T15:53:59.183549+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:59.184017+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:53:59.702066+00:00", "trade", 13.59, 40.0]
["2026-09-23T15:53:59.706469+00:00", "trade", 13.59, 37.0]
["2026-09-23T15:54:00.203955+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:54:00.381287+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:54:01.474009+00:00", "trade", 13.585, 1.0]
["2026-09-23T15:54:03.316103+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:54:03.316692+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:54:03.350404+00:00", "trade", 13.59, 44.0]
["2026-09-23T15:54:03.427910+00:00", "trade", 13.59, 9.0]
["2026-09-23T15:54:03.427929+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:54:03.427937+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:54:03.427944+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:54:03.427953+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:54:03.427960+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:54:03.427996+00:00", "quote", 13.58, 13.59]
["2026-09-23T15:54:03.427997+00:00", "trade", 13.59, 100.0]
["2026-09-23T15:54:03.428057+00:00", "trade", 13.59, 22.0]
["2026-09-23T15:54:03.428057+00:00", "trade", 13.59, 18.0]
["2026-09-23T15:54:03.428304+00:00", "trade", 13.59, 80.0]
["2026-09-23T15:54:03.428364+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:54:03.428431+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.428438+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.428446+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:54:03.428448+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.428505+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.428516+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.428543+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.428679+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.428687+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.428778+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:03.428868+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:03.428926+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:03.428953+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:03.428968+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:03.429021+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:03.429028+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:03.429098+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:03.429238+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:03.429292+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:03.429353+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:03.429364+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:03.429398+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.429449+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.429741+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.429801+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:54:03.429884+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:54:03.429903+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:54:03.429910+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:54:03.429917+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:54:03.429924+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:54:03.430099+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.430126+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.430305+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.430394+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.430615+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.430631+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.430673+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.430732+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.431114+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.431122+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.431623+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.431629+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.432097+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.432112+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.432600+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.432607+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.432622+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.432629+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.433076+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.433095+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.433223+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.433564+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.433585+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.433603+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.433616+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.433678+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.433702+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.433745+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.434044+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.434065+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:54:03.434072+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:54:03.434093+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.434185+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.434528+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.434547+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:54:03.434647+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.434664+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.434811+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.435006+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.435089+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.435109+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.435157+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.435305+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.435490+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.435509+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.435553+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:54:03.435639+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.436140+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:54:03.436162+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.436180+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.436300+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.436309+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.436616+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.436632+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:54:03.436653+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.436683+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.437114+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.437129+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:54:03.437150+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.437192+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.437368+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.437388+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.437664+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.437753+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.437828+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.437858+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.437875+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.437938+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.438108+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.438202+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.438271+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.438357+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.438375+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.438420+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.438554+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.438582+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:54:03.438660+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.438921+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.438935+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.439066+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:54:03.439384+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.439400+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:54:03.439480+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.439542+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:54:03.439856+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.440176+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:54:03.440362+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.440377+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:54:03.440820+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.440829+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.440836+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.441155+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:54:03.441295+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.441316+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.441323+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.441736+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:54:03.441760+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.441821+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.441901+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.442192+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:54:03.442241+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.442306+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.442341+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.442352+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.442364+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.442748+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.442790+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.442801+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.442808+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.443230+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.443240+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.443247+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.443255+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.443707+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.443714+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.443765+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.443859+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.443883+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.444158+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.444245+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.444305+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.444598+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.444604+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.444633+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:54:03.444703+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.444724+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.445061+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.445142+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:54:03.445164+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.445204+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.445383+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.445598+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:54:03.445625+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.445700+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.445846+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.446069+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:54:03.446191+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.446295+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.446306+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.446625+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:54:03.446647+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.446758+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:54:03.446777+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.446793+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.446812+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.447216+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:54:03.447242+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.447296+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.447313+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.447669+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:54:03.447703+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.447713+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.447755+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.447795+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.447811+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.448145+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:54:03.448210+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.448229+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:54:03.448261+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.448599+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:54:03.448749+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.448848+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:54:03.449212+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.449222+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.449524+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.449974+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:54:03.450007+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.450446+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:54:03.450469+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.450901+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:54:03.451188+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.451637+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:54:03.451678+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.452115+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:54:03.452388+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.452849+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.452857+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:03.453311+00:00", "quote", 13.58, 13.6]
["2026-09-23T15:54:03.459328+00:00", "trade", 13.59, 1.0]
["2026-09-23T15:54:04.002459+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:04.002917+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:04.002940+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:04.003214+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:04.003397+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:04.523410+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:04.571681+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:04.571709+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:04.572082+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:04.572151+00:00", "trade", 13.6, 30.0]
["2026-09-23T15:54:04.572152+00:00", "trade", 13.6, 60.0]
["2026-09-23T15:54:04.572170+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:04.572178+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:04.572368+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:04.572478+00:00", "trade", 13.6, 20.0]
["2026-09-23T15:54:04.572518+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:04.572552+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:04.572560+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:04.572575+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:04.572588+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:04.572748+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:04.572833+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:04.572881+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:04.573202+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:04.573218+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:04.573354+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:04.573372+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:04.573660+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:04.573668+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:04.573715+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:04.573726+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:04.573818+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:04.573842+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:04.574155+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:04.574611+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:04.575772+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:04.577607+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:04.578548+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:04.578567+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:04.578660+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:04.579606+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:04.588021+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:04.590464+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:04.590489+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:04.647395+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:04.739696+00:00", "trade", 13.5829, 3.0]
["2026-09-23T15:54:04.745940+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:04.928484+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:07.496730+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:10.006824+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:10.007455+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:10.007471+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:10.007490+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:10.008464+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:10.017082+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:10.017731+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:10.017843+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:10.017850+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:10.018316+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:10.018398+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:10.018864+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:12.006427+00:00", "trade", 13.5926, 1.0]
["2026-09-23T15:54:12.371986+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:12.372013+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:12.374774+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:22.373228+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:22.374186+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:22.393777+00:00", "trade", 13.595, 87.0]
["2026-09-23T15:54:22.394553+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:22.394778+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:22.395005+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:23.245101+00:00", "trade", 13.595, 1.0]
["2026-09-23T15:54:24.319434+00:00", "trade", 13.586, 14.0]
["2026-09-23T15:54:24.645958+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:24.931730+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:24.932199+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:26.481712+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:27.030371+00:00", "trade", 13.5862, 10.0]
["2026-09-23T15:54:29.088292+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:30.177289+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:30.177747+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:31.701155+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:31.701605+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:31.703999+00:00", "trade", 13.5985, 1.0]
["2026-09-23T15:54:31.709513+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:54:31.709524+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:54:31.709528+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:54:31.709534+00:00", "trade", 13.61, 20.0]
["2026-09-23T15:54:31.709561+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:31.709564+00:00", "trade", 13.61, 22.0]
["2026-09-23T15:54:31.709570+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:31.709579+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:31.709603+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:31.709607+00:00", "trade", 13.6, 20.0]
["2026-09-23T15:54:31.709607+00:00", "trade", 13.6, 20.0]
["2026-09-23T15:54:31.709649+00:00", "trade", 13.6, 12.0]
["2026-09-23T15:54:31.709668+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:31.709674+00:00", "trade", 13.6, 40.0]
["2026-09-23T15:54:31.709676+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:31.709688+00:00", "trade", 13.6, 70.0]
["2026-09-23T15:54:31.710002+00:00", "trade", 13.6, 20.0]
["2026-09-23T15:54:31.710045+00:00", "quote", 13.6, 13.6]
["2026-09-23T15:54:31.710087+00:00", "quote", 13.59, 13.6]
["2026-09-23T15:54:31.710167+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:31.710203+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:54:31.710256+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:31.710325+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:31.710354+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:31.710369+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:31.710395+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:31.710460+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:31.710485+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:31.710512+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:31.710573+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:31.710584+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:31.710631+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:31.710639+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:31.710658+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:31.710671+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:31.710718+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:31.710729+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:31.710796+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:31.710805+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:31.710812+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:31.710818+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:31.710840+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:31.710880+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:31.710949+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:31.711357+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:31.711375+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:31.711842+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:31.711857+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:31.712138+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:31.712327+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:31.712341+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:31.712588+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:31.712807+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:31.712828+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:31.713287+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:31.713305+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:31.713777+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:31.713793+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:31.714257+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:31.714279+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:31.714561+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:31.714741+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:31.714761+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:31.715033+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:31.715189+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:31.715230+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:31.715252+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:31.715519+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:31.715655+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:31.715717+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:31.715734+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:31.716001+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:31.716116+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:31.716202+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:31.716219+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:31.716486+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:31.716562+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:31.716693+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:31.716712+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:31.716973+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:31.716990+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:31.717184+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:31.717203+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:31.717476+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:31.717493+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:31.717692+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:31.717892+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:31.717905+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:31.718416+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:31.718747+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:31.719273+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:31.719918+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:31.724212+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:54:31.724585+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:31.724883+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:31.725313+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:31.725372+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:32.163580+00:00", "trade", 13.6, 20.0]
["2026-09-23T15:54:35.819726+00:00", "trade", 13.6, 200.0]
["2026-09-23T15:54:35.867445+00:00", "trade", 13.6, 144.0]
["2026-09-23T15:54:35.906008+00:00", "trade", 13.6, 56.0]
["2026-09-23T15:54:38.459152+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:38.468887+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:43.030546+00:00", "trade", 13.5903, 12.0]
["2026-09-23T15:54:43.031197+00:00", "trade", 13.5903, 4.0]
["2026-09-23T15:54:43.792077+00:00", "quote", 13.59, 13.61]
["2026-09-23T15:54:46.477245+00:00", "trade", 13.598, 1.0]
["2026-09-23T15:54:52.439907+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:54:52.440356+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:54:52.440376+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:54:52.455648+00:00", "trade", 13.6, 100.0]
["2026-09-23T15:54:54.239467+00:00", "trade", 13.5986, 1.0]
["2026-09-23T15:54:54.505599+00:00", "trade", 13.5904, 140.0]
["2026-09-23T15:54:55.053657+00:00", "trade", 13.5905, 20.0]
["2026-09-23T15:54:57.054320+00:00", "trade", 13.6, 8.0]
["2026-09-23T15:55:00.117754+00:00", "trade", 13.6, 1.0]
["2026-09-23T15:55:00.139833+00:00", "trade", 13.6, 1.0]
["2026-09-23T15:55:00.143607+00:00", "trade", 13.6, 10.0]
["2026-09-23T15:55:00.149894+00:00", "trade", 13.6, 3.0]
["2026-09-23T15:55:00.162722+00:00", "trade", 13.6, 27.0]
["2026-09-23T15:55:00.166741+00:00", "trade", 13.6, 82.0]
["2026-09-23T15:55:00.171641+00:00", "trade", 13.6, 97.0]
["2026-09-23T15:55:04.337901+00:00", "trade", 13.5915, 31.0]
["2026-09-23T15:55:06.018278+00:00", "trade", 13.6, 20.0]
["2026-09-23T15:55:06.843002+00:00", "trade", 13.5909, 1.0]
["2026-09-23T15:55:07.672203+00:00", "trade", 13.6, 20.0]
["2026-09-23T15:55:07.866692+00:00", "trade", 13.5926, 1.0]
["2026-09-23T15:55:08.365076+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.373516+00:00", "trade", 13.605, 100.0]
["2026-09-23T15:55:08.417148+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.417913+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.419116+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.419826+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.420269+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.420448+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.420744+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.420918+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.421226+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.421385+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.421715+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.421844+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.422202+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.422312+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.422692+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.422776+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.423181+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.423235+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.423669+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.423696+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.424163+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.424184+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.424647+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.424664+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.425222+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.425229+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.425700+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.425719+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.426190+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.426204+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.426701+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.427128+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.427175+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.427596+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.427669+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.428063+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.428154+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.428523+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.428635+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.428988+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.429121+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.429451+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.429601+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.429912+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.430090+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.430374+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.430576+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.430841+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.431069+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.431310+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.431585+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.431774+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.432074+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.432237+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.432559+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.432703+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.433032+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.433052+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.433552+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.433558+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.434033+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.434074+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.434517+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.434538+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.435001+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.435015+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.435484+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.435499+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.435971+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.435984+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.436457+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.436470+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.436943+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.436962+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.437433+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.437449+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.437918+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.437937+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.438404+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.438448+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.438909+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.438921+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.439384+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.439401+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:08.731295+00:00", "trade", 13.6099, 1.0]
["2026-09-23T15:55:09.000932+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:09.436104+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:09.528562+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:09.630506+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:10.039420+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:10.039438+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:10.298248+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:10.298693+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:11.246847+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:11.246864+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:11.259772+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:11.260220+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:13.257606+00:00", "trade", 13.5917, 100.0]
["2026-09-23T15:55:13.259747+00:00", "trade", 13.5917, 6.0]
["2026-09-23T15:55:13.403235+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:14.151298+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:14.151305+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:15.659384+00:00", "trade", 13.5912, 70.0]
["2026-09-23T15:55:17.908986+00:00", "trade", 13.605, 2.0]
["2026-09-23T15:55:23.026634+00:00", "trade", 13.6, 2.0]
["2026-09-23T15:55:23.029203+00:00", "trade", 13.605, 3.0]
["2026-09-23T15:55:23.064598+00:00", "trade", 13.61, 25.0]
["2026-09-23T15:55:25.346175+00:00", "trade", 13.61, 200.0]
["2026-09-23T15:55:25.346197+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:25.346205+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:25.346212+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:25.346220+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:25.346228+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:25.346235+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:25.346432+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:25.346470+00:00", "trade", 13.61, 4.0]
["2026-09-23T15:55:25.346549+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:25.346662+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:25.346677+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:25.346721+00:00", "quote", 13.6, 13.61]
["2026-09-23T15:55:25.346759+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:55:25.346761+00:00", "trade", 13.61, 4.0]
["2026-09-23T15:55:25.346761+00:00", "trade", 13.61, 12.0]
["2026-09-23T15:55:25.346761+00:00", "trade", 13.61, 100.0]
["2026-09-23T15:55:25.346763+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:55:25.346835+00:00", "quote", 13.6, 13.62]
["2026-09-23T15:55:25.346842+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:55:25.346849+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:55:25.346979+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:55:25.347001+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:55:25.347147+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:55:25.347167+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:55:25.347202+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:55:25.347209+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:55:25.347247+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:55:25.347262+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:55:25.347282+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:55:25.347412+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:55:25.347478+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:55:25.347520+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:55:25.347587+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:55:25.347867+00:00", "quote", 13.61, 13.62]
["2026-09-23T15:55:25.348002+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:55:25.348199+00:00", "trade", 13.62, 30.0]
["2026-09-23T15:55:25.348324+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.348378+00:00", "trade", 13.63, 20.0]
["2026-09-23T15:55:25.348492+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.348509+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.348823+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:55:25.349093+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:55:25.351416+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.351422+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.353308+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:55:25.353641+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:55:25.353943+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:55:25.353957+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:55:25.354021+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:55:25.354034+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:55:25.354054+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:55:25.359397+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:55:25.359406+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:55:25.359420+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:55:25.359801+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:55:25.359910+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:55:25.359944+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.360728+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:55:25.360738+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:55:25.361480+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:55:25.361506+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.361525+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:55:25.361538+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:55:25.361720+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:55:25.362014+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:55:25.362021+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:55:25.362047+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:55:25.362057+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:55:25.362167+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:55:25.362191+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:55:25.362221+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:55:25.362294+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:55:25.362301+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:55:25.362423+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:55:25.362434+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:55:25.362445+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:55:25.362473+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:55:25.362828+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.363163+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.365968+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.366118+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.366164+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.366493+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.366899+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.367336+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.367721+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.367728+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.367743+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:55:25.367793+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:55:25.367994+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:55:25.368060+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:55:25.368245+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:55:25.368407+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.369007+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.369163+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.369173+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.369973+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.370274+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.370337+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.370628+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.370882+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.370912+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:55:25.370930+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:55:25.371494+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:55:25.371549+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.371972+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.372110+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.372166+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.372272+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.372300+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.372396+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.372467+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:55:25.372475+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:55:25.373099+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:55:25.373135+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:55:25.373513+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.373730+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.373736+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.373794+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:55:25.373954+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:55:25.374027+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:55:25.374052+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:55:25.374289+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:55:25.374305+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:55:25.374555+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:55:25.374611+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:55:25.374871+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:55:25.375298+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:55:25.375353+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.375365+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.375372+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.375486+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.375543+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.375748+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.375817+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.375845+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.375862+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.375977+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.375986+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.376018+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:55:25.376239+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:55:25.376267+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:55:25.376699+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:55:25.376779+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:55:25.376845+00:00", "quote", 13.61, 13.64]
["2026-09-23T15:55:25.377245+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:55:25.377485+00:00", "trade", 13.61, 11.0]
["2026-09-23T15:55:25.377623+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:55:25.377695+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:55:25.377725+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.377747+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.377753+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.378100+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.378118+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.378230+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.378244+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.378253+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.378719+00:00", "quote", 13.61, 13.63]
["2026-09-23T15:55:25.382398+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.382422+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.382436+00:00", "trade", 13.62, 6.0]
["2026-09-23T15:55:25.382787+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:55:25.382946+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:55:25.382969+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.382985+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.382996+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.383015+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.383024+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.383106+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.383184+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.383389+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.383421+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.383556+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.383715+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.383736+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.383874+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.383909+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.383934+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.384384+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.384409+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.384835+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.384850+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.418831+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.419284+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:25.486858+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:26.664253+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:26.664644+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:27.343218+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:27.343243+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:27.343682+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:27.343688+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:27.343727+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:27.343744+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:27.344231+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:27.344249+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:27.344681+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:27.344691+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:27.344749+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:27.345168+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:27.345247+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:27.345652+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:27.345700+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:27.345730+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:27.346093+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:27.346118+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:27.346616+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:27.346660+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:27.347066+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:27.347099+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:27.347109+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:27.347122+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:27.347545+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:27.347615+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:27.348030+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:27.348085+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:27.348516+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:27.348565+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:27.359926+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:27.360384+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:28.896320+00:00", "quote", 13.62, 13.63]
["2026-09-23T15:55:28.916583+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:55:28.916722+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:55:28.916736+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:55:28.916909+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:55:28.916955+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:55:28.916999+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:55:28.917089+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:55:28.917111+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:55:28.917405+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:55:28.917548+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:55:30.486567+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:55:31.090492+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:55:31.090527+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:55:31.090983+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:55:31.090993+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:55:31.091434+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:55:31.091454+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:55:31.091901+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:55:31.091905+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:55:31.426031+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:55:31.426044+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:55:35.373329+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:55:35.374165+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:55:35.374264+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:55:35.376311+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:55:35.376320+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:55:35.376476+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:55:35.376772+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:55:35.385793+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:55:35.386248+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:55:35.386376+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:55:35.386437+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:55:35.386603+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:55:35.386685+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:55:35.387131+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:55:35.399070+00:00", "quote", 13.62, 13.64]
["2026-09-23T15:55:35.412081+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:55:36.454175+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:55:37.039319+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:55:38.929706+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:55:38.930180+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:55:39.028984+00:00", "trade", 13.635, 38.0]
["2026-09-23T15:55:39.034744+00:00", "trade", 13.5928, 17.0]
["2026-09-23T15:55:39.063600+00:00", "trade", 13.635, 1.0]
["2026-09-23T15:55:39.079092+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:55:39.079119+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:55:39.079181+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:55:39.079193+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:55:39.079203+00:00", "trade", 13.635, 61.0]
["2026-09-23T15:55:39.079392+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:55:39.080572+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:55:39.086805+00:00", "trade", 13.635, 200.0]
["2026-09-23T15:55:39.994177+00:00", "trade", 13.5988, 70.0]
["2026-09-23T15:55:40.213228+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:55:40.732223+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:55:41.154935+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:55:41.155194+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:55:41.168705+00:00", "trade", 13.635, 200.0]
["2026-09-23T15:55:41.171437+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:55:41.172865+00:00", "trade", 13.635, 100.0]
["2026-09-23T15:55:41.876406+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:55:41.876871+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:55:43.106702+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:55:43.107384+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:55:43.107438+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:55:43.107834+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:55:43.521179+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:55:45.464341+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:55:45.464370+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:55:46.797813+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:55:46.798561+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:55:46.800277+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:55:48.744341+00:00", "trade", 13.6285, 2.0]
["2026-09-23T15:55:48.744411+00:00", "trade", 13.6285, 2.0]
["2026-09-23T15:55:49.378875+00:00", "trade", 13.6123, 10.0]
["2026-09-23T15:55:49.378926+00:00", "trade", 13.6123, 10.0]
["2026-09-23T15:55:52.312434+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:55:52.312886+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:55:53.903127+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:55:56.112653+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:55:56.113248+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:55:56.113255+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:55:56.113652+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:55:56.113695+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:55:56.113872+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:55:56.113881+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:55:56.113946+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:55:56.113972+00:00", "trade", 13.64, 88.0]
["2026-09-23T15:55:56.113976+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:55:56.114032+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:55:56.114057+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:55:56.114064+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:55:56.114081+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:55:56.114321+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:55:56.114329+00:00", "quote", 13.63, 13.64]
["2026-09-23T15:55:56.114426+00:00", "trade", 13.64, 100.0]
["2026-09-23T15:55:56.114427+00:00", "quote", 13.63, 13.65]
["2026-09-23T15:55:56.114490+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:55:56.114790+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:55:56.114792+00:00", "trade", 13.64, 11.0]
["2026-09-23T15:55:56.115099+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:55:56.115165+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:55:56.115189+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:55:56.115243+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:55:56.115565+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:55:56.115738+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:55:56.115747+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:55:56.115936+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:55:56.116217+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:55:56.116952+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:55:56.117885+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:55:56.117939+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:55:56.222735+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:55:56.437654+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:55:56.437680+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:55:56.438210+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:55:56.438410+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:55:56.438429+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:55:56.438621+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:55:56.438634+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:55:56.443408+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:55:56.444157+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:55:57.867393+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:55:57.867420+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:55:57.868179+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:55:58.785630+00:00", "trade", 13.6499, 1000.0]
["2026-09-23T15:56:00.161400+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:56:00.789941+00:00", "trade", 13.6039, 19.0]
["2026-09-23T15:56:00.790203+00:00", "trade", 13.6039, 13.0]
["2026-09-23T15:56:00.790308+00:00", "trade", 13.6039, 29.0]
["2026-09-23T15:56:00.790431+00:00", "trade", 13.6039, 15.0]
["2026-09-23T15:56:01.760456+00:00", "trade", 13.6201, 3.0]
["2026-09-23T15:56:05.218400+00:00", "trade", 13.6039, 16.0]
["2026-09-23T15:56:12.179241+00:00", "trade", 13.613, 5.0]
["2026-09-23T15:56:12.181704+00:00", "trade", 13.613, 3.0]
["2026-09-23T15:56:12.182537+00:00", "trade", 13.613, 1.0]
["2026-09-23T15:56:12.184014+00:00", "trade", 13.613, 1.0]
["2026-09-23T15:56:18.050103+00:00", "trade", 13.6092, 10.0]
["2026-09-23T15:56:18.203712+00:00", "trade", 13.6351, 1.0]
["2026-09-23T15:56:21.028069+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:56:21.134276+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:56:24.273727+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:56:24.273745+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:56:24.274229+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:56:24.274243+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:56:24.274690+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:56:24.274700+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:56:24.275128+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:56:24.275161+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:56:24.275175+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:56:24.275566+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:56:24.275573+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:56:24.276022+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:56:24.276128+00:00", "trade", 13.65, 88.0]
["2026-09-23T15:56:24.276470+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:56:24.276493+00:00", "trade", 13.65, 289.0]
["2026-09-23T15:56:24.276497+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:56:24.276509+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:56:24.276515+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:56:24.276522+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:56:24.276546+00:00", "trade", 13.65, 211.0]
["2026-09-23T15:56:24.276547+00:00", "quote", 13.64, 13.65]
["2026-09-23T15:56:24.276576+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:56:24.277004+00:00", "trade", 13.65, 100.0]
["2026-09-23T15:56:24.277342+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:56:24.277430+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:56:24.277675+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:56:24.277757+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:56:24.277808+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:56:24.277898+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:56:24.278143+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:56:24.278214+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:56:24.278256+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:56:24.278339+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:56:24.278642+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:56:24.279110+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:56:24.279612+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:56:24.280079+00:00", "quote", 13.64, 13.66]
["2026-09-23T15:56:24.280394+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:56:24.280587+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:56:24.281050+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:56:24.281061+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:56:24.281091+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:56:24.281571+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:56:24.281578+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:56:24.282622+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:24.282800+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:24.285003+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:56:24.286934+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:56:24.290574+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:56:24.391665+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:56:24.392115+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:56:24.392595+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:56:24.393064+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:56:24.393535+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:56:24.959318+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:56:24.959484+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:56:24.959485+00:00", "trade", 13.66, 300.0]
["2026-09-23T15:56:24.959485+00:00", "trade", 13.66, 139.0]
["2026-09-23T15:56:24.959519+00:00", "trade", 13.66, 161.0]
["2026-09-23T15:56:24.959520+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:56:24.959526+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:56:24.959540+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:56:24.959562+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:56:24.959568+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:56:24.959575+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:56:24.959582+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:56:24.959727+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:56:24.959778+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:56:24.959801+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:24.959875+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:56:24.959887+00:00", "quote", 13.66, 13.66]
["2026-09-23T15:56:24.959955+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:56:24.960307+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:56:24.960358+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:56:24.960407+00:00", "trade", 13.66, 7.0]
["2026-09-23T15:56:24.960484+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:56:24.960503+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:56:24.960631+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:56:24.960650+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:56:24.960789+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:56:24.960837+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:56:24.960846+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:56:24.960944+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:56:24.960951+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:56:24.960987+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:56:24.961915+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:56:24.990887+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:24.991178+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:24.991226+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:24.991314+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:24.991322+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:24.991329+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:24.991336+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:24.991344+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:24.991351+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:24.991613+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:24.991626+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:25.001793+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:25.396930+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:56:25.397354+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:56:25.397369+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:56:25.397386+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:56:25.397436+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:25.397494+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:25.397567+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:25.397848+00:00", "trade", 13.66, 22.0]
["2026-09-23T15:56:25.397890+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:25.397996+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:25.398011+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:25.398039+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:25.398371+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:25.398394+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:25.398879+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:25.398907+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:25.399098+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:25.399329+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:25.399353+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:25.399363+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:25.399378+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:25.399833+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:25.399849+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:25.400307+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:25.400323+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:25.400757+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:25.400817+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:25.400840+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:25.401232+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:25.401273+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:25.401331+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:25.401347+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:25.401719+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:25.401739+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:25.401803+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:25.401821+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:25.402211+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:25.402228+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:25.402292+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:25.402312+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:25.402709+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:25.402725+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:25.402790+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:25.402803+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:25.403198+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:25.403223+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:25.403289+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:25.403381+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:25.403690+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:25.403709+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:27.001460+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:27.225311+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:28.201121+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:30.097389+00:00", "trade", 13.66, 22.0]
["2026-09-23T15:56:30.097557+00:00", "trade", 13.66, 14.0]
["2026-09-23T15:56:30.141039+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:30.200795+00:00", "trade", 13.66, 22.0]
["2026-09-23T15:56:30.200856+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:30.654412+00:00", "trade", 13.66, 50.0]
["2026-09-23T15:56:30.655380+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:30.655990+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:30.656073+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:30.656505+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:30.656940+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:35.312703+00:00", "trade", 13.66, 86.0]
["2026-09-23T15:56:35.312763+00:00", "trade", 13.66, 400.0]
["2026-09-23T15:56:35.312812+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:56:35.313116+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:56:35.313388+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:56:35.313392+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:56:35.313503+00:00", "trade", 13.66, 88.0]
["2026-09-23T15:56:35.313537+00:00", "trade", 13.66, 200.0]
["2026-09-23T15:56:35.313881+00:00", "trade", 13.66, 12.0]
["2026-09-23T15:56:35.478016+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:35.478037+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:35.478044+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:56:35.478118+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:56:35.478198+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:56:35.478210+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:56:35.478215+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:56:35.478219+00:00", "trade", 13.67, 20.0]
["2026-09-23T15:56:35.478245+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:56:35.478832+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:56:35.478835+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:56:35.478849+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:56:35.478866+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:56:35.479112+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:56:35.479612+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:56:35.479672+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:56:35.479727+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:56:35.479856+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:56:35.479865+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:56:35.479881+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:56:35.480053+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:56:35.480071+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:56:35.480077+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:56:35.480122+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:56:35.480335+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:56:35.480354+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:56:35.480533+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:56:35.481744+00:00", "trade", 13.68, 132.0]
["2026-09-23T15:56:35.482551+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:56:35.486234+00:00", "trade", 13.67, 300.0]
["2026-09-23T15:56:35.488707+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:56:35.496688+00:00", "trade", 13.68, 70.0]
["2026-09-23T15:56:36.054676+00:00", "trade", 13.68, 22.0]
["2026-09-23T15:56:36.054690+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:56:36.055141+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:56:38.018010+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:56:38.018148+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:56:38.018453+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:56:38.018496+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:56:38.018536+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:56:38.018543+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:56:38.018958+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:56:38.018965+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:56:38.019037+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:56:38.019045+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:56:38.019434+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:56:38.019450+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:56:38.019517+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:56:38.019534+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:56:38.019931+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:56:38.019944+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:56:38.020010+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:56:38.020023+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:56:38.020346+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:56:38.020803+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:56:38.020831+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:56:38.020909+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:56:38.021268+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:56:38.021300+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:56:39.046585+00:00", "trade", 13.6514, 4.0]
["2026-09-23T15:56:39.048515+00:00", "trade", 13.6514, 1.0]
["2026-09-23T15:56:39.715215+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:56:40.686437+00:00", "trade", 13.68, 22.0]
["2026-09-23T15:56:40.831905+00:00", "trade", 13.68, 22.0]
["2026-09-23T15:56:41.040273+00:00", "trade", 13.68, 22.0]
["2026-09-23T15:56:41.040594+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:56:41.041115+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:56:41.051895+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:56:45.266372+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:56:45.267328+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:56:47.832629+00:00", "trade", 13.68, 1.0]
["2026-09-23T15:56:49.890466+00:00", "trade", 13.68, 1.0]
["2026-09-23T15:56:52.626409+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:56:52.892370+00:00", "trade", 13.68, 1.0]
["2026-09-23T15:57:00.496912+00:00", "trade", 13.68, 300.0]
["2026-09-23T15:57:00.508134+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:57:00.508134+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:57:00.508154+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:00.508162+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:00.508168+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:00.508183+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:00.508190+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:00.508197+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:00.508203+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:00.508426+00:00", "trade", 13.69, 547.0]
["2026-09-23T15:57:00.508437+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:00.508445+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:00.508459+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:00.508467+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:00.508538+00:00", "trade", 13.69, 50.0]
["2026-09-23T15:57:00.508541+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:57:00.508541+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:57:00.508541+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:57:00.508552+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:00.508621+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:00.508793+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:00.508812+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:00.508951+00:00", "quote", 13.68, 13.71]
["2026-09-23T15:57:00.509001+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:57:00.509019+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:57:00.509088+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:57:00.509123+00:00", "trade", 13.7, 30.0]
["2026-09-23T15:57:00.509124+00:00", "quote", 13.68, 13.71]
["2026-09-23T15:57:00.509125+00:00", "trade", 13.7, 60.0]
["2026-09-23T15:57:00.509143+00:00", "quote", 13.68, 13.71]
["2026-09-23T15:57:00.509148+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:57:00.509158+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:57:00.509165+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:57:00.509172+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:57:00.509183+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:00.509247+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:00.509276+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:00.509351+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:57:00.509606+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:57:00.509661+00:00", "quote", 13.69, 13.72]
["2026-09-23T15:57:00.509753+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:00.509975+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:57:00.510437+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:57:00.510448+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:57:00.510463+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:57:00.510892+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:57:00.510904+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:57:00.510934+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:57:00.510962+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:57:00.511354+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:57:00.511366+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:57:00.511447+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:57:00.511469+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:57:00.511803+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:57:00.511811+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:57:00.511902+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:57:00.511953+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:57:00.511973+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:57:00.512389+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:57:00.512838+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:57:00.514300+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:57:00.515083+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:57:00.515090+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:57:00.515105+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:57:00.515583+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:57:00.516033+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:57:00.516071+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:57:00.516449+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:57:00.516554+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:57:00.516666+00:00", "trade", 13.69, 400.0]
["2026-09-23T15:57:00.516913+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:57:00.517047+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:57:00.517374+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:57:00.518682+00:00", "trade", 13.705, 100.0]
["2026-09-23T15:57:00.522843+00:00", "trade", 13.7, 1.0]
["2026-09-23T15:57:00.527392+00:00", "trade", 13.702, 1.0]
["2026-09-23T15:57:02.615267+00:00", "trade", 13.7, 1.0]
["2026-09-23T15:57:02.615273+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:57:02.615733+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:57:03.636979+00:00", "trade", 13.6408, 5.0]
["2026-09-23T15:57:06.011122+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:57:06.011148+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:57:06.080582+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:57:06.389414+00:00", "trade", 13.7, 6.0]
["2026-09-23T15:57:06.389415+00:00", "trade", 13.7, 3.0]
["2026-09-23T15:57:06.389416+00:00", "trade", 13.7, 400.0]
["2026-09-23T15:57:06.389428+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:57:06.389829+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:57:06.390131+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:57:06.390162+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:06.390210+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:06.390286+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:06.390420+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:06.390649+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:06.390655+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:06.390666+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:06.390683+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:06.390765+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:06.390861+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:06.391058+00:00", "quote", 13.68, 13.71]
["2026-09-23T15:57:06.391121+00:00", "quote", 13.68, 13.71]
["2026-09-23T15:57:06.391161+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:06.391222+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:06.391545+00:00", "quote", 13.68, 13.71]
["2026-09-23T15:57:06.391629+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:06.391741+00:00", "quote", 13.68, 13.71]
["2026-09-23T15:57:06.391793+00:00", "quote", 13.68, 13.71]
["2026-09-23T15:57:06.391803+00:00", "quote", 13.68, 13.71]
["2026-09-23T15:57:06.391992+00:00", "quote", 13.68, 13.71]
["2026-09-23T15:57:06.392037+00:00", "quote", 13.68, 13.71]
["2026-09-23T15:57:06.392057+00:00", "quote", 13.68, 13.71]
["2026-09-23T15:57:06.392075+00:00", "quote", 13.68, 13.71]
["2026-09-23T15:57:06.392128+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:06.392196+00:00", "quote", 13.68, 13.71]
["2026-09-23T15:57:06.392313+00:00", "quote", 13.68, 13.71]
["2026-09-23T15:57:06.392435+00:00", "quote", 13.68, 13.71]
["2026-09-23T15:57:06.392436+00:00", "quote", 13.68, 13.71]
["2026-09-23T15:57:06.392472+00:00", "quote", 13.68, 13.71]
["2026-09-23T15:57:06.392480+00:00", "quote", 13.68, 13.71]
["2026-09-23T15:57:06.392606+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:06.392664+00:00", "quote", 13.68, 13.71]
["2026-09-23T15:57:06.392957+00:00", "quote", 13.68, 13.71]
["2026-09-23T15:57:06.393066+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:06.393094+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:06.393116+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:06.393127+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:06.393135+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:06.393151+00:00", "quote", 13.68, 13.71]
["2026-09-23T15:57:06.393180+00:00", "quote", 13.68, 13.71]
["2026-09-23T15:57:06.393190+00:00", "quote", 13.68, 13.71]
["2026-09-23T15:57:06.393486+00:00", "quote", 13.68, 13.71]
["2026-09-23T15:57:06.393552+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:06.393584+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:06.393601+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:06.393608+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:06.393623+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:06.393836+00:00", "quote", 13.68, 13.71]
["2026-09-23T15:57:06.393897+00:00", "quote", 13.68, 13.71]
["2026-09-23T15:57:06.394021+00:00", "quote", 13.68, 13.71]
["2026-09-23T15:57:06.394053+00:00", "quote", 13.68, 13.71]
["2026-09-23T15:57:06.394079+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:06.394146+00:00", "quote", 13.68, 13.71]
["2026-09-23T15:57:06.394178+00:00", "quote", 13.68, 13.71]
["2026-09-23T15:57:06.394560+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:06.394620+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:06.394874+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:57:06.395035+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:57:06.395081+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:06.395100+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:57:06.395145+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:57:06.395159+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:57:06.395543+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:06.395570+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:06.395577+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:06.395869+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:57:06.396055+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:06.396080+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:57:06.396128+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:57:06.396158+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:57:06.396520+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:06.396846+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:57:06.397035+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:06.397055+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:57:06.397095+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:57:06.397102+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:57:06.397564+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:57:06.397584+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:57:06.398021+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:57:06.398048+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:57:06.398062+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:57:06.398497+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:57:06.492278+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:57:06.492604+00:00", "quote", 13.68, 13.71]
["2026-09-23T15:57:06.492773+00:00", "quote", 13.68, 13.71]
["2026-09-23T15:57:06.493038+00:00", "quote", 13.68, 13.71]
["2026-09-23T15:57:06.493096+00:00", "quote", 13.68, 13.71]
["2026-09-23T15:57:06.493115+00:00", "quote", 13.68, 13.71]
["2026-09-23T15:57:06.493177+00:00", "quote", 13.68, 13.71]
["2026-09-23T15:57:06.493662+00:00", "quote", 13.68, 13.71]
["2026-09-23T15:57:06.493728+00:00", "quote", 13.68, 13.71]
["2026-09-23T15:57:06.494235+00:00", "quote", 13.68, 13.71]
["2026-09-23T15:57:06.498538+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:57:06.499024+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:57:07.345167+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:07.345195+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:07.345237+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:57:07.345657+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.345980+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.346197+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.346217+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.346511+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.346573+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.346616+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.346913+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.347405+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.347841+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.350187+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.397005+00:00", "trade", 13.6281, 1.0]
["2026-09-23T15:57:07.399194+00:00", "trade", 13.6281, 12.0]
["2026-09-23T15:57:07.462947+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.725685+00:00", "trade", 13.69, 5.0]
["2026-09-23T15:57:07.725886+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:57:07.726333+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:57:07.726447+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.726902+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.726977+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.726991+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.727377+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.727430+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.727479+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.727826+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.727866+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.727887+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.727950+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.728294+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.728357+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.728366+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.728445+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.728753+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.728844+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.728858+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.728928+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.729213+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.729329+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.729346+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.729411+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.729680+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.729810+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.729829+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.729896+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.730143+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.730292+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.730308+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.730377+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.730629+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.730779+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.730794+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.730866+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.731091+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.731263+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.731286+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.731358+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.731551+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.731752+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.731771+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.731840+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.732011+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.732236+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.732251+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.732321+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.732472+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.732715+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.732758+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.732856+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.732933+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.733199+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.733222+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.733337+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.733396+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.733683+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.733736+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.733835+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.733859+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.734168+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.734196+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.734316+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.734334+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.734652+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.734672+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.734802+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.734820+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.735137+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.735211+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.735288+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.735305+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.735620+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.735666+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.735772+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.735787+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.736108+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.736128+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.736255+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:07.736274+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:08.001458+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:08.520195+00:00", "trade", 13.69, 20.0]
["2026-09-23T15:57:08.623675+00:00", "trade", 13.69, 20.0]
["2026-09-23T15:57:08.725472+00:00", "trade", 13.69, 20.0]
["2026-09-23T15:57:11.391410+00:00", "trade", 13.68, 12.0]
["2026-09-23T15:57:11.391411+00:00", "trade", 13.68, 33.0]
["2026-09-23T15:57:11.391413+00:00", "trade", 13.68, 6.0]
["2026-09-23T15:57:11.391439+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:11.391446+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:11.391500+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:11.391722+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:11.391760+00:00", "trade", 13.68, 18.0]
["2026-09-23T15:57:11.391863+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:11.391951+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:57:11.392017+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.392054+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.392094+00:00", "trade", 13.685, 12.0]
["2026-09-23T15:57:11.392274+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.392281+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.392411+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.392495+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.392589+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:57:11.392619+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.392983+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:57:11.393075+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.393090+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.393422+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.393563+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.393892+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.394047+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.394201+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.394525+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.394667+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.394768+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.395006+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.395131+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.395250+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.395459+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.395533+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.395593+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.395732+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.395924+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.396012+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.396065+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.396217+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.396241+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.396496+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.396538+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.396704+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.396720+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.396979+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.396997+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.397187+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.397202+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.397469+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.397482+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.397676+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.397694+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.397957+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.397984+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.398149+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.398166+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.398454+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.398496+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.398635+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.398655+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.398935+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.398955+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.399116+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.399131+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.399420+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.399433+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.399601+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.399620+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.399897+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.399917+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.400089+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.400101+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.400384+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.400401+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.400605+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.400835+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.400878+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.400895+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.401090+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.401299+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.401362+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.401375+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.401570+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.401764+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.401852+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.401867+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.402052+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.402229+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.402331+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.402350+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.402560+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.402690+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.402814+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.402828+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.403048+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.403149+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.403291+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.403306+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.403530+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.403615+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.403775+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.403792+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.427307+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:11.899095+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:12.000917+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:12.345685+00:00", "trade", 13.675, 15.0]
["2026-09-23T15:57:12.497274+00:00", "trade", 13.6433, 14.0]
["2026-09-23T15:57:13.225029+00:00", "trade", 13.675, 6.0]
["2026-09-23T15:57:13.225037+00:00", "trade", 13.675, 1.0]
["2026-09-23T15:57:13.233552+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:57:13.233606+00:00", "trade", 13.68, 30.0]
["2026-09-23T15:57:13.233662+00:00", "trade", 13.68, 13.0]
["2026-09-23T15:57:13.233945+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:13.293911+00:00", "trade", 13.675, 1.0]
["2026-09-23T15:57:13.998871+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:17.299456+00:00", "trade", 13.675, 9.0]
["2026-09-23T15:57:17.300245+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:19.066093+00:00", "trade", 13.675, 162.0]
["2026-09-23T15:57:19.101881+00:00", "trade", 13.6736, 1.0]
["2026-09-23T15:57:19.745201+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:19.745679+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:19.746147+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:19.746608+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:19.849108+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:20.931967+00:00", "trade", 13.6605, 2.0]
["2026-09-23T15:57:21.075089+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:23.028031+00:00", "trade", 13.6605, 16.0]
["2026-09-23T15:57:23.247134+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:23.268685+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:23.576457+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:23.973865+00:00", "trade", 13.675, 1.0]
["2026-09-23T15:57:24.025277+00:00", "trade", 13.68, 44.0]
["2026-09-23T15:57:25.809609+00:00", "trade", 13.648, 3.0]
["2026-09-23T15:57:30.930804+00:00", "trade", 13.6777, 3.0]
["2026-09-23T15:57:30.993442+00:00", "trade", 13.675, 1.0]
["2026-09-23T15:57:39.659183+00:00", "trade", 13.6777, 1.0]
["2026-09-23T15:57:45.086147+00:00", "trade", 13.68, 200.0]
["2026-09-23T15:57:45.086181+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:45.086188+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:45.086202+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:57:45.086225+00:00", "trade", 13.68, 4.0]
["2026-09-23T15:57:45.086535+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:57:45.086574+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:57:45.086631+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:57:45.086646+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:45.086776+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:45.086791+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:45.086807+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:45.086818+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:45.086846+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:45.086854+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:45.086909+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:45.086969+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:45.087098+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:45.087107+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:45.087294+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:45.087348+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:45.087372+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:45.087383+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:57:45.087625+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:45.087778+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:45.088069+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:45.088098+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:45.088227+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:45.088555+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:45.088679+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:45.089132+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:45.098094+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:45.101461+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:45.117510+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:57:45.118524+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:57:45.119989+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:57:45.123140+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:57:45.123263+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:57:45.123265+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:57:45.123265+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:57:45.123265+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:57:45.135797+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:57:45.187373+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:57:45.187807+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:57:45.187820+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:57:45.187842+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:57:45.187925+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:45.188378+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:45.188439+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:45.188497+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:45.188858+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:45.188889+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:45.188930+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:45.188957+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:45.189370+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:45.189782+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:45.202948+00:00", "trade", 13.69, 6.0]
["2026-09-23T15:57:46.152391+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:46.306141+00:00", "trade", 13.69, 3.0]
["2026-09-23T15:57:46.306187+00:00", "trade", 13.69, 1.0]
["2026-09-23T15:57:47.347144+00:00", "trade", 13.69, 1.0]
["2026-09-23T15:57:48.621550+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:48.629872+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:48.630358+00:00", "trade", 13.69, 20.0]
["2026-09-23T15:57:48.750134+00:00", "trade", 13.6711, 13.0]
["2026-09-23T15:57:48.750248+00:00", "trade", 13.6711, 11.0]
["2026-09-23T15:57:49.542559+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:49.543008+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:49.631572+00:00", "trade", 13.69, 1.0]
["2026-09-23T15:57:49.632971+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:49.633429+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:52.515315+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:52.668593+00:00", "trade", 13.69, 2.0]
["2026-09-23T15:57:53.603617+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:57:55.796764+00:00", "trade", 13.69, 1.0]
["2026-09-23T15:57:57.220568+00:00", "trade", 13.6848, 1.0]
["2026-09-23T15:58:00.409458+00:00", "trade", 13.69, 20.0]
["2026-09-23T15:58:00.510493+00:00", "trade", 13.69, 20.0]
["2026-09-23T15:58:00.814030+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:58:01.795576+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:58:01.797221+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:58:02.043958+00:00", "trade", 13.7, 1.0]
["2026-09-23T15:58:02.792723+00:00", "trade", 13.6756, 8.0]
["2026-09-23T15:58:02.793302+00:00", "trade", 13.6756, 8.0]
["2026-09-23T15:58:02.944744+00:00", "trade", 13.6756, 2.0]
["2026-09-23T15:58:04.618084+00:00", "trade", 13.6538, 1.0]
["2026-09-23T15:58:04.687287+00:00", "trade", 13.69, 1.0]
["2026-09-23T15:58:07.034711+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:58:07.481763+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:58:07.727491+00:00", "trade", 13.6479, 10.0]
["2026-09-23T15:58:10.155675+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:58:10.155703+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:58:10.410538+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:58:10.410798+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:58:10.410799+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:58:10.410810+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:58:10.410818+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:58:10.410824+00:00", "trade", 13.7, 88.0]
["2026-09-23T15:58:10.410826+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:58:10.410832+00:00", "trade", 13.7, 20.0]
["2026-09-23T15:58:10.410832+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:58:10.410835+00:00", "trade", 13.7, 68.0]
["2026-09-23T15:58:10.410846+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:58:10.410854+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:58:10.410861+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:58:10.410868+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:58:10.410874+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:58:10.410966+00:00", "trade", 13.7, 32.0]
["2026-09-23T15:58:10.411074+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:58:10.411081+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:58:10.411111+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:58:10.411123+00:00", "trade", 13.7, 12.0]
["2026-09-23T15:58:10.411177+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:58:10.411180+00:00", "trade", 13.7, 4.0]
["2026-09-23T15:58:10.411406+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:58:10.411425+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:58:10.411532+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:58:10.411585+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:58:10.411594+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:58:10.411691+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:58:10.411876+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:58:10.411999+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:58:10.412066+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:58:10.412184+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:58:10.412191+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:58:10.412381+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:58:10.412609+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:58:10.412615+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:58:10.412625+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:58:10.412666+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:58:10.412832+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:58:10.413311+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:58:10.414841+00:00", "quote", 13.7, 13.71]
["2026-09-23T15:58:11.574462+00:00", "trade", 13.6389, 35.0]
["2026-09-23T15:58:12.617572+00:00", "trade", 13.6768, 2.0]
["2026-09-23T15:58:12.923999+00:00", "trade", 13.705, 88.0]
["2026-09-23T15:58:12.924353+00:00", "trade", 13.705, 44.0]
["2026-09-23T15:58:12.929255+00:00", "trade", 13.7, 24.0]
["2026-09-23T15:58:12.929275+00:00", "trade", 13.7, 27.0]
["2026-09-23T15:58:12.929283+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:58:12.929588+00:00", "trade", 13.69, 8.0]
["2026-09-23T15:58:12.929800+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:58:12.929995+00:00", "trade", 13.7, 300.0]
["2026-09-23T15:58:12.930245+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:58:12.930257+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:58:12.930267+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:58:12.930371+00:00", "trade", 13.7, 73.0]
["2026-09-23T15:58:12.930712+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:58:12.933207+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:58:12.933209+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:58:12.933212+00:00", "trade", 13.7, 100.0]
["2026-09-23T15:58:12.933239+00:00", "trade", 13.7, 200.0]
["2026-09-23T15:58:12.933433+00:00", "trade", 13.7, 88.0]
["2026-09-23T15:58:12.933666+00:00", "trade", 13.7, 88.0]
["2026-09-23T15:58:12.933895+00:00", "trade", 13.7, 200.0]
["2026-09-23T15:58:12.933984+00:00", "trade", 13.7, 150.0]
["2026-09-23T15:58:12.934166+00:00", "quote", 13.68, 13.71]
["2026-09-23T15:58:12.934791+00:00", "quote", 13.68, 13.71]
["2026-09-23T15:58:12.935311+00:00", "quote", 13.68, 13.71]
["2026-09-23T15:58:12.935640+00:00", "trade", 13.695, 44.0]
["2026-09-23T15:58:12.935752+00:00", "quote", 13.68, 13.71]
["2026-09-23T15:58:12.936631+00:00", "trade", 13.695, 44.0]
["2026-09-23T15:58:12.937351+00:00", "trade", 13.695, 3.0]
["2026-09-23T15:58:12.937423+00:00", "quote", 13.68, 13.71]
["2026-09-23T15:58:12.939995+00:00", "quote", 13.68, 13.71]
["2026-09-23T15:58:12.940021+00:00", "quote", 13.68, 13.71]
["2026-09-23T15:58:12.940209+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:58:12.940689+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:58:12.940711+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:58:12.940718+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:58:12.941164+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:58:12.946207+00:00", "trade", 13.7, 229.0]
["2026-09-23T15:58:12.950369+00:00", "trade", 13.7, 5.0]
["2026-09-23T15:58:12.956012+00:00", "trade", 13.69, 20.0]
["2026-09-23T15:58:12.956023+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:58:12.956027+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:58:12.956035+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:58:12.956040+00:00", "quote", 13.68, 13.71]
["2026-09-23T15:58:12.956095+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:58:12.956102+00:00", "trade", 13.68, 5.0]
["2026-09-23T15:58:12.956103+00:00", "trade", 13.68, 28.0]
["2026-09-23T15:58:12.956103+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:58:12.956105+00:00", "trade", 13.68, 200.0]
["2026-09-23T15:58:12.956106+00:00", "trade", 13.68, 200.0]
["2026-09-23T15:58:12.956110+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:58:12.956110+00:00", "trade", 13.68, 6.0]
["2026-09-23T15:58:12.956110+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:58:12.956112+00:00", "trade", 13.68, 400.0]
["2026-09-23T15:58:12.956117+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:58:12.956123+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:58:12.956129+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:58:12.956129+00:00", "trade", 13.68, 28.0]
["2026-09-23T15:58:12.956130+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:58:12.956130+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:58:12.956137+00:00", "trade", 13.68, 5.0]
["2026-09-23T15:58:12.956137+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:58:12.956142+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:12.956144+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:12.956180+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:12.956187+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:12.956208+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:12.956214+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:12.956233+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:12.956317+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:58:12.956423+00:00", "trade", 13.68, 10.0]
["2026-09-23T15:58:12.956576+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:58:12.956683+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:58:12.956777+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:58:12.957083+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:58:12.957332+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:58:12.957808+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:58:12.957831+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:58:12.957841+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:58:12.958257+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:58:12.958269+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:58:12.960279+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:58:12.960884+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:58:12.966509+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:58:12.967881+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:58:12.985287+00:00", "trade", 13.67, 8.0]
["2026-09-23T15:58:12.985288+00:00", "trade", 13.67, 8.0]
["2026-09-23T15:58:12.985306+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:58:12.985321+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:58:12.985327+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:58:12.985694+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:58:12.985756+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:58:12.985763+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:58:12.985971+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:58:12.986076+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:58:12.986123+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:58:12.986253+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:58:12.986311+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:58:12.986465+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:58:12.986590+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:58:12.986727+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:58:12.987070+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:58:12.987077+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:58:12.987566+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:58:12.987581+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:58:12.988057+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:58:12.988073+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:58:12.988148+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:58:12.988569+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:58:12.988604+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:58:12.988642+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:58:12.989022+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:58:12.989061+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:58:12.989078+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:58:12.989119+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:58:12.989483+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:58:12.989555+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:58:12.990235+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:58:12.991238+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:58:13.056508+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:58:13.056871+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:58:13.057232+00:00", "trade", 13.67, 150.0]
["2026-09-23T15:58:13.057234+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:58:13.057266+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:58:13.057309+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:58:13.057353+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:58:13.057428+00:00", "trade", 13.67, 300.0]
["2026-09-23T15:58:13.057507+00:00", "trade", 13.67, 5.0]
["2026-09-23T15:58:13.057545+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:58:13.057582+00:00", "quote", 13.67, 13.67]
["2026-09-23T15:58:13.057634+00:00", "trade", 13.67, 14.0]
["2026-09-23T15:58:13.057638+00:00", "trade", 13.67, 9.0]
["2026-09-23T15:58:13.057654+00:00", "trade", 13.67, 60.0]
["2026-09-23T15:58:13.057688+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:58:13.057690+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:58:13.057691+00:00", "trade", 13.67, 10.0]
["2026-09-23T15:58:13.057745+00:00", "trade", 13.67, 10.0]
["2026-09-23T15:58:13.057756+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:58:13.057767+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:58:13.057926+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:58:13.057956+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:58:13.057965+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:58:13.057971+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:58:13.057993+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:58:13.057995+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:58:13.058019+00:00", "trade", 13.67, 200.0]
["2026-09-23T15:58:13.058023+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:58:13.058024+00:00", "trade", 13.67, 290.0]
["2026-09-23T15:58:13.058077+00:00", "trade", 13.67, 10.0]
["2026-09-23T15:58:13.058079+00:00", "trade", 13.67, 10.0]
["2026-09-23T15:58:13.058079+00:00", "trade", 13.67, 14.0]
["2026-09-23T15:58:13.058081+00:00", "trade", 13.67, 9.0]
["2026-09-23T15:58:13.058085+00:00", "trade", 13.67, 60.0]
["2026-09-23T15:58:13.058089+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:58:13.058092+00:00", "trade", 13.665, 15.0]
["2026-09-23T15:58:13.058102+00:00", "trade", 13.665, 88.0]
["2026-09-23T15:58:13.058111+00:00", "trade", 13.665, 100.0]
["2026-09-23T15:58:13.058121+00:00", "trade", 13.665, 100.0]
["2026-09-23T15:58:13.058127+00:00", "trade", 13.67, 100.0]
["2026-09-23T15:58:13.058127+00:00", "trade", 13.665, 88.0]
["2026-09-23T15:58:13.058127+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:58:13.058140+00:00", "trade", 13.67, 9.0]
["2026-09-23T15:58:13.058160+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:58:13.058187+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:58:13.058209+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:58:13.058229+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:58:13.058237+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:58:13.058249+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:58:13.058251+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:58:13.058264+00:00", "trade", 13.66, 5.0]
["2026-09-23T15:58:13.058264+00:00", "trade", 13.66, 7.0]
["2026-09-23T15:58:13.058269+00:00", "trade", 13.66, 41.0]
["2026-09-23T15:58:13.058272+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:58:13.058279+00:00", "trade", 13.66, 100.0]
["2026-09-23T15:58:13.058356+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:58:13.058400+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:58:13.058459+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:58:13.058551+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:58:13.058560+00:00", "trade", 13.66, 6.0]
["2026-09-23T15:58:13.058561+00:00", "trade", 13.66, 50.0]
["2026-09-23T15:58:13.058611+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:58:13.058674+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:58:13.058763+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:58:13.058803+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:58:13.058831+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:58:13.058844+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:58:13.058880+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:58:13.058882+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:58:13.058887+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:58:13.058892+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:58:13.059002+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:58:13.059019+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:58:13.059071+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:58:13.059102+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:58:13.059275+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:58:13.059313+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:58:13.059366+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:58:13.059552+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:58:13.059671+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:58:13.060006+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:58:13.060019+00:00", "trade", 13.655, 10.0]
["2026-09-23T15:58:13.060033+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:58:13.060189+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:58:13.060664+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:58:13.063189+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:58:13.063843+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:58:13.068267+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:58:13.363233+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:58:13.363320+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:58:13.363690+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:58:13.363697+00:00", "quote", 13.65, 13.67]
["2026-09-23T15:58:13.363740+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:58:14.030710+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:58:14.031433+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:58:14.031671+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:58:14.034472+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:58:14.284027+00:00", "trade", 13.6833, 3.0]
["2026-09-23T15:58:14.510732+00:00", "trade", 13.66, 10.0]
["2026-09-23T15:58:15.568421+00:00", "trade", 13.655, 100.0]
["2026-09-23T15:58:16.042349+00:00", "trade", 13.655, 100.0]
["2026-09-23T15:58:16.051901+00:00", "trade", 13.655, 100.0]
["2026-09-23T15:58:16.051939+00:00", "trade", 13.655, 100.0]
["2026-09-23T15:58:16.052043+00:00", "trade", 13.655, 100.0]
["2026-09-23T15:58:16.052338+00:00", "trade", 13.655, 60.0]
["2026-09-23T15:58:16.052360+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:58:16.052616+00:00", "trade", 13.655, 100.0]
["2026-09-23T15:58:16.053904+00:00", "trade", 13.655, 100.0]
["2026-09-23T15:58:16.054122+00:00", "trade", 13.655, 100.0]
["2026-09-23T15:58:16.054504+00:00", "trade", 13.655, 100.0]
["2026-09-23T15:58:16.520563+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:58:16.520582+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:58:16.521093+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:58:16.695557+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:58:16.696008+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:58:17.500820+00:00", "trade", 13.6515, 1.0]
["2026-09-23T15:58:17.944347+00:00", "trade", 13.6802, 3.0]
["2026-09-23T15:58:20.147791+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:58:20.147811+00:00", "quote", 13.65, 13.66]
["2026-09-23T15:58:20.148508+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:58:20.148513+00:00", "trade", 13.66, 8.0]
["2026-09-23T15:58:20.148906+00:00", "trade", 13.66, 24.0]
["2026-09-23T15:58:20.149163+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:58:20.149199+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:58:20.149217+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:58:20.149239+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:58:20.149268+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:58:20.149320+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:58:20.149852+00:00", "quote", 13.66, 13.67]
["2026-09-23T15:58:20.149873+00:00", "trade", 13.67, 54.0]
["2026-09-23T15:58:20.149882+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:58:20.150177+00:00", "trade", 13.67, 9.0]
["2026-09-23T15:58:20.150180+00:00", "trade", 13.67, 1.0]
["2026-09-23T15:58:20.150269+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:58:20.150343+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:58:20.150437+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:58:20.150626+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:58:20.150654+00:00", "trade", 13.68, 30.0]
["2026-09-23T15:58:20.150675+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:58:20.150675+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:58:20.150751+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:58:20.150766+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:58:20.150800+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:58:20.150807+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:58:20.150814+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:58:20.150858+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:58:20.151051+00:00", "quote", 13.66, 13.7]
["2026-09-23T15:58:20.151143+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:58:20.151196+00:00", "quote", 13.66, 13.7]
["2026-09-23T15:58:20.151274+00:00", "quote", 13.66, 13.7]
["2026-09-23T15:58:20.151296+00:00", "quote", 13.66, 13.7]
["2026-09-23T15:58:20.151551+00:00", "quote", 13.66, 13.7]
["2026-09-23T15:58:20.151606+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:58:20.151626+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:58:20.151642+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:58:20.151689+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:58:20.151750+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:58:20.152086+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:58:20.152095+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:58:20.152113+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:58:20.152142+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:58:20.152149+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:58:20.152569+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:58:20.152777+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:58:20.153230+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:58:20.153386+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:58:20.153700+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:58:20.153848+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.154174+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.154222+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.154305+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.154652+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.154698+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.155135+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.155159+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.155622+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.155639+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.156103+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.156120+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.156603+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.156625+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.157087+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.157094+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.157584+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.157591+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.158058+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.158076+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.158483+00:00", "trade", 13.685, 40.0]
["2026-09-23T15:58:20.158546+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.158563+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.159028+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.159045+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.159521+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.159531+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.160004+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.160017+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.160496+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.160506+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.160976+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.160994+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.161465+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.161481+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.161949+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.161964+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.162444+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.162457+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.162923+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.162943+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.163412+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.163439+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.163897+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.163912+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.164381+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.164397+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.164864+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.164880+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.165345+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.165394+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.165837+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.165855+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.166339+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.166353+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.166805+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.166830+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.166847+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.167306+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.167327+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.167796+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.167808+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.168278+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.168301+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.168763+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.168775+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.169254+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.169268+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.169736+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.169751+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.170227+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.170238+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.170713+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.170729+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.171204+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.171219+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.171690+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.171705+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:20.176909+00:00", "trade", 13.685, 100.0]
["2026-09-23T15:58:21.000875+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:21.226873+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:21.230739+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:21.657154+00:00", "trade", 13.6508, 10.0]
["2026-09-23T15:58:21.657963+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:23.019924+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:25.913625+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:25.913786+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:25.914078+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:26.031697+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:28.222105+00:00", "trade", 13.685, 100.0]
["2026-09-23T15:58:30.634716+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:31.149454+00:00", "trade", 13.685, 1.0]
["2026-09-23T15:58:31.156319+00:00", "trade", 13.685, 88.0]
["2026-09-23T15:58:31.158896+00:00", "trade", 13.685, 88.0]
["2026-09-23T15:58:33.647401+00:00", "trade", 13.6803, 2.0]
["2026-09-23T15:58:35.098806+00:00", "trade", 13.685, 100.0]
["2026-09-23T15:58:35.106742+00:00", "trade", 13.685, 100.0]
["2026-09-23T15:58:35.117477+00:00", "trade", 13.685, 100.0]
["2026-09-23T15:58:35.122904+00:00", "trade", 13.685, 100.0]
["2026-09-23T15:58:35.128351+00:00", "trade", 13.685, 100.0]
["2026-09-23T15:58:35.139158+00:00", "trade", 13.685, 100.0]
["2026-09-23T15:58:38.624847+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:38.625349+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:38.625356+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:38.631669+00:00", "trade", 13.685, 100.0]
["2026-09-23T15:58:40.314303+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:41.517805+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:41.978037+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:41.978504+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:47.377432+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:47.418117+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:50.284795+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:58:50.284832+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:58:50.284912+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:58:50.285276+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:58:50.312184+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:58:50.322723+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:58:50.328125+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:58:50.333166+00:00", "trade", 13.69, 40.0]
["2026-09-23T15:58:51.019353+00:00", "trade", 13.68, 200.0]
["2026-09-23T15:58:51.019354+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:58:51.019372+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:51.019379+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:51.019400+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:58:51.019836+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:51.019929+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:51.019952+00:00", "trade", 13.685, 8.0]
["2026-09-23T15:58:51.020031+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:51.020189+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:51.020198+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:51.020358+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:51.020464+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:51.020503+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:51.020516+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:51.020812+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:51.020834+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:51.020984+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:51.021616+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:51.022046+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:51.036005+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:58:51.036052+00:00", "trade", 13.68, 1.0]
["2026-09-23T15:58:51.036102+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:51.036613+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:58:51.036773+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:58:51.037358+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:58:51.037367+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:58:51.037376+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:58:51.037521+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:58:51.037573+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:58:51.039297+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:58:51.039331+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:58:51.039341+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:58:51.039350+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:58:51.039754+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:58:51.039837+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:58:51.044795+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:58:51.070316+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:58:51.070561+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:58:51.071030+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:58:51.071065+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:58:51.071098+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:58:51.071131+00:00", "quote", 13.65, 13.69]
["2026-09-23T15:58:51.071253+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:58:51.071372+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:58:51.071395+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:58:51.071729+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:58:51.071840+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:58:51.071882+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:58:51.071908+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:58:51.072220+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:58:51.072308+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:58:51.072705+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:58:51.072795+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:58:51.072807+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:58:51.073172+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:58:51.073200+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:58:51.073258+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:58:51.073656+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:58:51.118801+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:51.119397+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:51.119552+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:51.119889+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:51.120016+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:51.120372+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:51.120484+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:51.120861+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:51.120950+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:51.121336+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:51.121414+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:51.121818+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:51.121834+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:51.122313+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:51.122325+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:51.122806+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:51.122818+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:51.123300+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:51.123312+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:51.123791+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:51.123808+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:51.124273+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:51.124285+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:51.124760+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:51.124770+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:51.125250+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:51.125301+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:51.125734+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:51.125766+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:51.126224+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:51.126329+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:51.126705+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:51.126796+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:51.393268+00:00", "trade", 13.68, 150.0]
["2026-09-23T15:58:51.393332+00:00", "trade", 13.68, 300.0]
["2026-09-23T15:58:51.393753+00:00", "trade", 13.68, 88.0]
["2026-09-23T15:58:51.393785+00:00", "trade", 13.68, 150.0]
["2026-09-23T15:58:51.400265+00:00", "trade", 13.68, 300.0]
["2026-09-23T15:58:51.400536+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:58:51.400778+00:00", "trade", 13.68, 52.0]
["2026-09-23T15:58:51.400936+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:58:51.400945+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:58:51.400956+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:58:51.401111+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:51.401586+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:51.401643+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:51.401703+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:51.402068+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:51.402084+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:51.402133+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:51.402181+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:51.402550+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:51.402564+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:51.402633+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:51.402648+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:51.402967+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:51.403094+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:52.001067+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:52.001538+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:55.043432+00:00", "trade", 13.68, 9.0]
["2026-09-23T15:58:57.170370+00:00", "trade", 13.68, 150.0]
["2026-09-23T15:58:57.170405+00:00", "trade", 13.68, 300.0]
["2026-09-23T15:58:57.171186+00:00", "trade", 13.68, 44.0]
["2026-09-23T15:58:57.177583+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:58:57.188395+00:00", "trade", 13.68, 300.0]
["2026-09-23T15:58:57.192870+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:58:58.226438+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:58.226911+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:58:58.226998+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:00.763159+00:00", "trade", 13.6801, 1.0]
["2026-09-23T15:59:04.394528+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:04.395956+00:00", "trade", 13.685, 90.0]
["2026-09-23T15:59:04.405347+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:04.405358+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:07.409409+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:07.409892+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:07.409923+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:07.410399+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:07.410824+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:07.410884+00:00", "trade", 13.69, 150.0]
["2026-09-23T15:59:07.410906+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:07.411341+00:00", "trade", 13.69, 88.0]
["2026-09-23T15:59:07.411438+00:00", "trade", 13.69, 150.0]
["2026-09-23T15:59:07.411826+00:00", "trade", 13.69, 88.0]
["2026-09-23T15:59:07.411859+00:00", "trade", 13.69, 564.0]
["2026-09-23T15:59:07.414103+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:07.414129+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:07.444697+00:00", "trade", 13.68, 200.0]
["2026-09-23T15:59:07.444697+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:07.444723+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:07.444730+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:07.444745+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:07.444768+00:00", "trade", 13.69, 8.0]
["2026-09-23T15:59:07.444787+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:07.444794+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:07.445086+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.445272+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.445428+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.445483+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.445520+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.445580+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.445820+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.445967+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.446285+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.446450+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.446584+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.446591+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.446941+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.447036+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.447067+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.447428+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.447501+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.447912+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.447967+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.448406+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.448463+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.448891+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.448924+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.449383+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.449401+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.449815+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.449863+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.449881+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.450349+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.450367+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.450838+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.450851+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.451323+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.451345+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.451809+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.451828+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.452297+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.452343+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.452780+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.452804+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.453264+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.453285+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.453760+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.453779+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.454247+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.454264+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.454738+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.454752+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.455227+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.455242+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.455716+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.455735+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.456199+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.456219+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.456682+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.456716+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.457169+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.457187+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.457659+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.457674+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.458144+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.458158+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.458631+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.458649+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.459115+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.459131+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.459608+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.459618+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.460083+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.460102+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.460574+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.460588+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.461063+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.461080+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.461564+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.461634+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.462049+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.462097+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.462535+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.462560+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.463028+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.463041+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.463524+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.463537+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.464012+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.464028+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.464501+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.464515+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.464993+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.465002+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.465482+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.465500+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:07.545813+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:08.001344+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:09.218150+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:59:09.218404+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:59:09.218561+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:59:09.218572+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:59:09.218579+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:59:09.218682+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:59:09.218700+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:59:09.219027+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:59:09.219151+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:59:10.420301+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:59:10.697633+00:00", "trade", 13.6814, 3.0]
["2026-09-23T15:59:11.696701+00:00", "trade", 13.685, 150.0]
["2026-09-23T15:59:11.696737+00:00", "trade", 13.685, 100.0]
["2026-09-23T15:59:11.708290+00:00", "trade", 13.685, 100.0]
["2026-09-23T15:59:11.718688+00:00", "trade", 13.685, 100.0]
["2026-09-23T15:59:12.206749+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:12.208249+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:12.208300+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:12.208347+00:00", "trade", 13.69, 150.0]
["2026-09-23T15:59:12.208353+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:12.208731+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:12.208750+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:12.208799+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:12.208816+00:00", "trade", 13.69, 88.0]
["2026-09-23T15:59:12.208839+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:12.209231+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:12.209238+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:12.209277+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:12.209296+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:12.209314+00:00", "trade", 13.69, 88.0]
["2026-09-23T15:59:12.209653+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:12.209708+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:12.209728+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:12.209773+00:00", "trade", 13.69, 88.0]
["2026-09-23T15:59:12.209784+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:12.209791+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:12.209925+00:00", "trade", 13.69, 88.0]
["2026-09-23T15:59:12.209960+00:00", "trade", 13.69, 88.0]
["2026-09-23T15:59:12.210192+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:12.210209+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:12.210263+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:12.210305+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:12.210684+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:12.210700+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:12.210742+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:12.210766+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:12.210782+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:12.210823+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:12.210852+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:59:12.211134+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:59:12.211292+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:59:12.211306+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:59:12.211313+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:59:12.211319+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:59:12.211334+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:59:12.211584+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:12.212068+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:12.212084+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:12.212333+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:12.212551+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:12.214159+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:13.370048+00:00", "trade", 13.69, 53.0]
["2026-09-23T15:59:15.167903+00:00", "trade", 13.6819, 2.0]
["2026-09-23T15:59:15.168692+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:59:15.168700+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:59:15.168705+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:59:15.168709+00:00", "trade", 13.68, 22.0]
["2026-09-23T15:59:15.168744+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:59:15.168787+00:00", "trade", 13.68, 8.0]
["2026-09-23T15:59:15.168889+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:15.168960+00:00", "trade", 13.68, 1.0]
["2026-09-23T15:59:15.168979+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:59:15.169018+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:59:15.169279+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:59:15.169332+00:00", "trade", 13.68, 150.0]
["2026-09-23T15:59:15.169527+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:59:15.169640+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:59:15.169658+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:59:15.169693+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:59:15.169752+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:59:15.169803+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:59:15.169866+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:59:15.169942+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:59:15.170124+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:59:15.170187+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:59:15.174690+00:00", "trade", 13.68, 300.0]
["2026-09-23T15:59:15.177703+00:00", "trade", 13.68, 200.0]
["2026-09-23T15:59:15.179387+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:59:15.179790+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:59:15.180217+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:59:15.180246+00:00", "quote", 13.65, 13.68]
["2026-09-23T15:59:15.180283+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:59:15.180733+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:59:15.180745+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:59:15.180818+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:59:15.180824+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:59:15.181213+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:59:15.204999+00:00", "trade", 13.68, 159.0]
["2026-09-23T15:59:15.204999+00:00", "quote", 13.66, 13.68]
["2026-09-23T15:59:15.205001+00:00", "trade", 13.68, 200.0]
["2026-09-23T15:59:15.205019+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:59:15.205026+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:59:15.205034+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:59:15.205041+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:59:15.205062+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:59:15.205069+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:59:15.205076+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:59:15.205082+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:59:15.205423+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:15.205579+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:15.205661+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:15.205661+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:15.205687+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:15.205769+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:15.205787+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:15.205807+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:15.205813+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:15.205858+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:15.205910+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:59:15.205910+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:15.205911+00:00", "trade", 13.69, 20.0]
["2026-09-23T15:59:15.205913+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:59:15.205924+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:15.205931+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:15.205939+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:15.205946+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:15.205959+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:15.205973+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:15.205984+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:15.206190+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:15.206216+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:15.206323+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:15.206374+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:15.206413+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:15.206487+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:15.206554+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:15.206660+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:15.206683+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:59:15.206698+00:00", "trade", 13.69, 50.0]
["2026-09-23T15:59:15.206698+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:15.206717+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:15.206800+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:15.206801+00:00", "trade", 13.69, 88.0]
["2026-09-23T15:59:15.207161+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:15.207201+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:15.207208+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:15.207319+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:15.207387+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:15.207394+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:15.207417+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:15.207610+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:15.207666+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:15.207788+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:15.209184+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:15.212158+00:00", "trade", 13.68, 200.0]
["2026-09-23T15:59:15.215590+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:59:15.228547+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:59:15.228598+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:59:15.228614+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:59:15.228795+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:59:15.228903+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:59:15.228922+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:59:15.228960+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:59:15.228983+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:59:15.229266+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:59:15.229307+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:59:15.229659+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:59:15.229965+00:00", "trade", 13.69, 100.0]
["2026-09-23T15:59:15.230296+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:59:15.230318+00:00", "trade", 13.695, 200.0]
["2026-09-23T15:59:15.230482+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:59:15.230857+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:59:15.230903+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:59:15.230912+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:59:15.230939+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:59:15.230949+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:59:15.230956+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:59:15.230969+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:59:15.234078+00:00", "quote", 13.69, 13.71]
["2026-09-23T15:59:15.234544+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:59:15.235023+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:59:15.235050+00:00", "quote", 13.69, 13.7]
["2026-09-23T15:59:15.235106+00:00", "trade", 13.69, 20.0]
["2026-09-23T15:59:15.235121+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:15.235122+00:00", "trade", 13.69, 55.0]
["2026-09-23T15:59:15.235167+00:00", "trade", 13.69, 45.0]
["2026-09-23T15:59:15.235168+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:15.235514+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:15.235522+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:15.235602+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:15.235625+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:15.235632+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:15.235644+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:15.236007+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:15.236016+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:15.236100+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:15.307043+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:15.308252+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:15.309549+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:15.309686+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:15.600986+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:19.365365+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:59:19.365802+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:59:19.365809+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:59:19.365816+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:59:19.365897+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:19.366368+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:19.366429+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:19.366436+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:19.366846+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:19.366863+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:19.366921+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:19.367295+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:19.367415+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:19.367743+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:20.745238+00:00", "trade", 13.6749, 1.0]
["2026-09-23T15:59:20.746208+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:59:20.746520+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:59:20.746645+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:59:20.746654+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:59:20.746661+00:00", "quote", 13.67, 13.7]
["2026-09-23T15:59:20.746700+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:20.747119+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:20.747154+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:20.747265+00:00", "trade", 13.68, 1.0]
["2026-09-23T15:59:20.747320+00:00", "trade", 13.6749, 4.0]
["2026-09-23T15:59:20.747602+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:20.747614+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:20.747738+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:20.747947+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:20.748038+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:20.748206+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:20.748229+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:20.748260+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:20.748271+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:20.748578+00:00", "trade", 13.68, 20.0]
["2026-09-23T15:59:20.748708+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:20.748725+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:20.748794+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:20.749162+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:20.749271+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:20.749282+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:20.749300+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:20.749622+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:20.749690+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:20.749724+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:20.850713+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:20.854423+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:21.511075+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:21.538851+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:59:22.534494+00:00", "trade", 13.6703, 19.0]
["2026-09-23T15:59:22.720190+00:00", "trade", 13.6827, 1.0]
["2026-09-23T15:59:23.031778+00:00", "trade", 13.6827, 16.0]
["2026-09-23T15:59:24.098908+00:00", "trade", 13.6851, 3.0]
["2026-09-23T15:59:24.100665+00:00", "trade", 13.6851, 1.0]
["2026-09-23T15:59:26.397312+00:00", "quote", 13.67, 13.68]
["2026-09-23T15:59:26.397791+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:26.398230+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:26.398279+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:27.630186+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:28.159741+00:00", "trade", 13.6703, 6.0]
["2026-09-23T15:59:28.432813+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:28.537373+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:30.122488+00:00", "trade", 13.68, 24.0]
["2026-09-23T15:59:32.892394+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:33.916559+00:00", "trade", 13.68, 24.0]
["2026-09-23T15:59:33.922158+00:00", "trade", 13.68, 126.0]
["2026-09-23T15:59:33.922171+00:00", "trade", 13.68, 200.0]
["2026-09-23T15:59:33.922175+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:59:33.922185+00:00", "trade", 13.68, 93.0]
["2026-09-23T15:59:33.922618+00:00", "trade", 13.68, 88.0]
["2026-09-23T15:59:33.923742+00:00", "trade", 13.68, 88.0]
["2026-09-23T15:59:33.925215+00:00", "trade", 13.68, 88.0]
["2026-09-23T15:59:33.926065+00:00", "trade", 13.68, 88.0]
["2026-09-23T15:59:33.926568+00:00", "trade", 13.68, 169.0]
["2026-09-23T15:59:33.929038+00:00", "trade", 13.68, 31.0]
["2026-09-23T15:59:33.931016+00:00", "trade", 13.68, 300.0]
["2026-09-23T15:59:33.932277+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:59:33.934725+00:00", "trade", 13.68, 10.0]
["2026-09-23T15:59:33.935774+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:59:33.956547+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:59:33.972038+00:00", "trade", 13.68, 290.0]
["2026-09-23T15:59:35.247888+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:35.248723+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:35.248733+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:35.249213+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:35.250299+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:35.884382+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:35.884878+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:35.885348+00:00", "quote", 13.68, 13.7]
["2026-09-23T15:59:35.885690+00:00", "quote", 13.68, 13.69]
["2026-09-23T15:59:35.885862+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:35.885914+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:35.886304+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:35.886311+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:35.886334+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:35.886373+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:35.886390+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:35.886824+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:35.887218+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:36.192359+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:36.192694+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:36.192762+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:59:36.192811+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:59:36.193134+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:59:36.193141+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:59:36.193148+00:00", "quote", 13.66, 13.69]
["2026-09-23T15:59:36.193195+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:36.193645+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:36.193705+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:36.193940+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:36.194123+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:36.200502+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:39.390550+00:00", "trade", 13.68, 9.0]
["2026-09-23T15:59:43.773587+00:00", "trade", 13.67, 5.0]
["2026-09-23T15:59:43.774366+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:43.775308+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:44.178391+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:44.178814+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:44.179310+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:44.179786+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:48.989343+00:00", "trade", 13.6732, 9.0]
["2026-09-23T15:59:52.698568+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:59:52.702243+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:59:52.707653+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:59:52.712999+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:59:52.721423+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:59:52.783628+00:00", "trade", 13.68, 540.0]
["2026-09-23T15:59:53.074746+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:59:53.075714+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:59:53.077999+00:00", "trade", 13.68, 44.0]
["2026-09-23T15:59:53.078673+00:00", "trade", 13.68, 44.0]
["2026-09-23T15:59:53.079137+00:00", "trade", 13.68, 44.0]
["2026-09-23T15:59:53.079613+00:00", "trade", 13.68, 44.0]
["2026-09-23T15:59:53.080263+00:00", "trade", 13.68, 44.0]
["2026-09-23T15:59:53.082535+00:00", "trade", 13.68, 44.0]
["2026-09-23T15:59:53.082751+00:00", "trade", 13.68, 44.0]
["2026-09-23T15:59:53.083217+00:00", "trade", 13.68, 44.0]
["2026-09-23T15:59:53.083865+00:00", "trade", 13.68, 44.0]
["2026-09-23T15:59:53.084073+00:00", "trade", 13.68, 44.0]
["2026-09-23T15:59:53.084838+00:00", "trade", 13.68, 44.0]
["2026-09-23T15:59:53.085091+00:00", "trade", 13.68, 44.0]
["2026-09-23T15:59:53.086168+00:00", "trade", 13.68, 44.0]
["2026-09-23T15:59:53.087229+00:00", "trade", 13.68, 44.0]
["2026-09-23T15:59:53.088320+00:00", "trade", 13.68, 44.0]
["2026-09-23T15:59:53.089388+00:00", "trade", 13.68, 44.0]
["2026-09-23T15:59:53.090384+00:00", "trade", 13.68, 44.0]
["2026-09-23T15:59:53.091484+00:00", "trade", 13.68, 44.0]
["2026-09-23T15:59:53.092420+00:00", "trade", 13.68, 44.0]
["2026-09-23T15:59:53.097938+00:00", "trade", 13.68, 100.0]
["2026-09-23T15:59:55.090021+00:00", "trade", 13.67, 1.0]
["2026-09-23T15:59:57.649683+00:00", "trade", 13.68, 1.0]
["2026-09-23T15:59:57.651624+00:00", "trade", 13.68, 4.0]
["2026-09-23T15:59:57.652084+00:00", "quote", 13.67, 13.69]
["2026-09-23T15:59:57.652484+00:00", "trade", 13.68, 1.0]
["2026-09-23T16:00:01.342522+00:00", "trade", 13.6637, 1.0]
["2026-09-23T16:00:02.156277+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:00:02.274456+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:00:03.403298+00:00", "trade", 13.68, 88.0]
["2026-09-23T16:00:03.403600+00:00", "trade", 13.68, 44.0]
["2026-09-23T16:00:03.404295+00:00", "trade", 13.68, 88.0]
["2026-09-23T16:00:03.404314+00:00", "trade", 13.68, 44.0]
["2026-09-23T16:00:03.404385+00:00", "trade", 13.68, 84.0]
["2026-09-23T16:00:03.404430+00:00", "trade", 13.68, 88.0]
["2026-09-23T16:00:03.407069+00:00", "trade", 13.67, 1.0]
["2026-09-23T16:00:03.407077+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:00:03.407546+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:00:03.407554+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:00:03.408015+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:00:03.408038+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:03.408525+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:03.408787+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:03.409008+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:03.409091+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:03.409244+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:05.400413+00:00", "trade", 13.675, 4.0]
["2026-09-23T16:00:05.405957+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:05.406034+00:00", "trade", 13.68, 100.0]
["2026-09-23T16:00:05.406153+00:00", "trade", 13.68, 28.0]
["2026-09-23T16:00:05.406162+00:00", "trade", 13.68, 100.0]
["2026-09-23T16:00:05.406166+00:00", "trade", 13.68, 100.0]
["2026-09-23T16:00:05.406186+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:00:05.406514+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.406647+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.406665+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.406675+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.407002+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.407132+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.407171+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.407196+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.407329+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.407433+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.407479+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.407592+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.407657+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.407702+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.407814+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.407895+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.407961+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.408056+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.408152+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.408173+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.408330+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.408365+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.408447+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.408519+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.408642+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.408650+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.408844+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.408851+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.408927+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.408984+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.409147+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.409284+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.409330+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.409345+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.409410+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.409450+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.409632+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.409748+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.409814+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.409826+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.409896+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.409913+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.410117+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.410210+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.410303+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.410321+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.410368+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.410386+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.410786+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.410806+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.411274+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.411312+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.411318+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.411777+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.411784+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.412262+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.412279+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.412755+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.412770+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.413236+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.413280+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.413719+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.413739+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.414195+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.414217+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.414679+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.414696+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.415167+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.415181+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.415676+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.415909+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.416162+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.416370+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.416647+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.416926+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.417183+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.417395+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.417660+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.417865+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.418145+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.418326+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.418626+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.418790+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.419110+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.419251+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.419596+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.419716+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.420092+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.420181+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.420582+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.420655+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.421066+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.421116+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.421561+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.421583+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.422049+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.422061+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.422535+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.422559+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.423020+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.423036+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.423509+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.423521+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.423992+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.424005+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.424481+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.424492+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.424968+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.424982+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.425458+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.425473+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.425944+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.425957+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.426435+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.426449+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.426923+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.426939+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:05.611557+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:06.001359+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:06.307096+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:00:06.307581+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:00:06.323136+00:00", "trade", 13.6818, 2.0]
["2026-09-23T16:00:06.363730+00:00", "trade", 13.6754, 70.0]
["2026-09-23T16:00:06.364357+00:00", "trade", 13.6754, 58.0]
["2026-09-23T16:00:06.371892+00:00", "trade", 13.6754, 70.0]
["2026-09-23T16:00:06.859460+00:00", "trade", 13.6802, 33.0]
["2026-09-23T16:00:06.860722+00:00", "trade", 13.68, 1.0]
["2026-09-23T16:00:06.861485+00:00", "trade", 13.6802, 5.0]
["2026-09-23T16:00:07.551679+00:00", "trade", 13.68, 1.0]
["2026-09-23T16:00:09.686513+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:00:10.909428+00:00", "trade", 13.6821, 2.0]
["2026-09-23T16:00:10.910704+00:00", "trade", 13.68, 1.0]
["2026-09-23T16:00:10.911052+00:00", "trade", 13.68, 2.0]
["2026-09-23T16:00:10.911495+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:00:10.911954+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:00:10.912021+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:00:10.934188+00:00", "trade", 13.6828, 48.0]
["2026-09-23T16:00:11.252648+00:00", "trade", 13.6828, 21.0]
["2026-09-23T16:00:12.646015+00:00", "trade", 13.6815, 8.0]
["2026-09-23T16:00:12.647779+00:00", "trade", 13.68, 1.0]
["2026-09-23T16:00:13.444830+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:00:15.059870+00:00", "trade", 13.6814, 11.0]
["2026-09-23T16:00:15.059909+00:00", "trade", 13.6814, 11.0]
["2026-09-23T16:00:15.749020+00:00", "trade", 13.68, 24.0]
["2026-09-23T16:00:15.816967+00:00", "trade", 13.6823, 3.0]
["2026-09-23T16:00:15.817707+00:00", "trade", 13.6802, 4.0]
["2026-09-23T16:00:17.301289+00:00", "trade", 13.6831, 2.0]
["2026-09-23T16:00:17.302914+00:00", "trade", 13.68, 3.0]
["2026-09-23T16:00:18.651141+00:00", "trade", 13.6831, 3.0]
["2026-09-23T16:00:18.652270+00:00", "trade", 13.68, 1.0]
["2026-09-23T16:00:19.053676+00:00", "trade", 13.6831, 9.0]
["2026-09-23T16:00:19.054702+00:00", "trade", 13.68, 1.0]
["2026-09-23T16:00:19.057276+00:00", "trade", 13.68, 115.0]
["2026-09-23T16:00:24.173632+00:00", "trade", 13.68, 3.0]
["2026-09-23T16:00:24.456398+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:00:26.209526+00:00", "trade", 13.68, 1.0]
["2026-09-23T16:00:28.261502+00:00", "trade", 13.6798, 1.0]
["2026-09-23T16:00:28.382011+00:00", "trade", 13.6798, 6.0]
["2026-09-23T16:00:28.415134+00:00", "trade", 13.68, 100.0]
["2026-09-23T16:00:28.415217+00:00", "trade", 13.68, 60.0]
["2026-09-23T16:00:28.415248+00:00", "trade", 13.68, 100.0]
["2026-09-23T16:00:28.415400+00:00", "trade", 13.68, 100.0]
["2026-09-23T16:00:28.415446+00:00", "trade", 13.68, 100.0]
["2026-09-23T16:00:28.415589+00:00", "trade", 13.68, 150.0]
["2026-09-23T16:00:28.415851+00:00", "trade", 13.68, 44.0]
["2026-09-23T16:00:28.415910+00:00", "trade", 13.68, 206.0]
["2026-09-23T16:00:28.416108+00:00", "trade", 13.68, 76.0]
["2026-09-23T16:00:28.416117+00:00", "trade", 13.68, 74.0]
["2026-09-23T16:00:28.416134+00:00", "trade", 13.68, 88.0]
["2026-09-23T16:00:28.420016+00:00", "trade", 13.68, 200.0]
["2026-09-23T16:00:28.423103+00:00", "trade", 13.68, 200.0]
["2026-09-23T16:00:28.426021+00:00", "trade", 13.68, 5.0]
["2026-09-23T16:00:32.957252+00:00", "trade", 13.68, 1.0]
["2026-09-23T16:00:32.957732+00:00", "trade", 13.68, 1.0]
["2026-09-23T16:00:32.959781+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:00:33.685817+00:00", "trade", 13.67, 300.0]
["2026-09-23T16:00:33.685817+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:00:33.685818+00:00", "trade", 13.67, 300.0]
["2026-09-23T16:00:33.685824+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:00:33.685838+00:00", "trade", 13.67, 70.0]
["2026-09-23T16:00:33.685853+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:33.685975+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:33.686068+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:00:33.686105+00:00", "trade", 13.67, 1.0]
["2026-09-23T16:00:33.686226+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:00:33.686314+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:00:33.686352+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:00:33.686381+00:00", "trade", 13.67, 5.0]
["2026-09-23T16:00:33.686440+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:00:33.686518+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:00:33.686639+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:00:33.686670+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:00:33.686983+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:00:33.687155+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:00:33.687420+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:00:33.687513+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:00:33.723977+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:00:33.725118+00:00", "trade", 13.66, 6.0]
["2026-09-23T16:00:33.725140+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:00:33.725165+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:00:33.725801+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:33.725880+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:33.726258+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:33.726287+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:33.726352+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:33.726361+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:33.726368+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:33.726755+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:33.726818+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:33.730111+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:33.730135+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:33.787096+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:33.835806+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:33.852500+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:35.069641+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:35.070091+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:00:35.070144+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:35.070156+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:00:35.070462+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:00:35.070467+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:00:35.070518+00:00", "trade", 13.66, 3.0]
["2026-09-23T16:00:35.070519+00:00", "trade", 13.66, 17.0]
["2026-09-23T16:00:35.070523+00:00", "trade", 13.66, 80.0]
["2026-09-23T16:00:35.070534+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:00:35.070551+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:00:35.070568+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:00:35.070603+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:00:35.070665+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:35.070978+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:00:35.071139+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:00:35.071148+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:00:35.071431+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:00:35.072347+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:00:36.120784+00:00", "trade", 13.6814, 5.0]
["2026-09-23T16:00:36.122887+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:00:37.856219+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:00:37.856683+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:00:38.775248+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:00:39.053426+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:00:46.257191+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:00:46.257219+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:00:46.258445+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:00:49.419241+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:00:49.419268+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:00:49.423860+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:49.443650+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:49.650285+00:00", "trade", 13.655, 2.0]
["2026-09-23T16:00:52.304187+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:52.333918+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:00:59.109957+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:00.422672+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:00.792480+00:00", "trade", 13.6805, 3.0]
["2026-09-23T16:01:02.511887+00:00", "trade", 13.6776, 1.0]
["2026-09-23T16:01:07.374147+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:11.840495+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:13.001398+00:00", "trade", 13.655, 2.0]
["2026-09-23T16:01:13.002091+00:00", "trade", 13.655, 15.0]
["2026-09-23T16:01:16.279765+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:18.011806+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:18.037877+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:18.037901+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:18.736206+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:23.033502+00:00", "trade", 13.6776, 82.0]
["2026-09-23T16:01:23.252796+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:01:23.253779+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:01:23.253805+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:01:23.254834+00:00", "trade", 13.66, 30.0]
["2026-09-23T16:01:25.532444+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:01:26.844871+00:00", "trade", 13.673, 1.0]
["2026-09-23T16:01:28.032118+00:00", "trade", 13.66, 22.0]
["2026-09-23T16:01:28.067608+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:01:28.226697+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:01:28.281041+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:01:28.811833+00:00", "trade", 13.66, 22.0]
["2026-09-23T16:01:28.826339+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:01:31.688179+00:00", "trade", 13.66, 88.0]
["2026-09-23T16:01:31.689301+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:01:34.128916+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:01:34.128982+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:01:34.129374+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:01:34.129394+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:01:34.129417+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:01:34.129864+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:01:34.808493+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:01:34.808874+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:01:34.940475+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:01:35.840092+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:01:37.400466+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:01:38.583489+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:01:39.040610+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:01:39.042459+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:01:39.043908+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:01:39.555961+00:00", "trade", 13.6815, 10.0]
["2026-09-23T16:01:41.171857+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:01:41.172289+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:01:41.172361+00:00", "trade", 13.66, 1.0]
["2026-09-23T16:01:41.172362+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:01:41.172381+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:41.172388+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:41.172415+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:41.172455+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:41.172473+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:01:41.172486+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:41.172699+00:00", "trade", 13.66, 60.0]
["2026-09-23T16:01:41.172769+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:41.172842+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:41.172854+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:41.172918+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:41.172927+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:41.172952+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:01:41.172966+00:00", "trade", 13.66, 60.0]
["2026-09-23T16:01:41.173367+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:41.173374+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:41.173513+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:41.173804+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:41.173976+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:41.175088+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:41.175133+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:41.175538+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:41.177412+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:41.184049+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:01:41.209682+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:41.444700+00:00", "trade", 13.655, 2.0]
["2026-09-23T16:01:42.019399+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:42.019401+00:00", "trade", 13.66, 200.0]
["2026-09-23T16:01:42.019401+00:00", "trade", 13.66, 17.0]
["2026-09-23T16:01:42.019402+00:00", "trade", 13.66, 164.0]
["2026-09-23T16:01:42.019434+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:42.019441+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:42.019445+00:00", "trade", 13.66, 88.0]
["2026-09-23T16:01:42.019448+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:01:42.019846+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:01:42.019860+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:01:42.019918+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:01:42.020134+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:01:42.020249+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:01:42.020280+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:01:42.020339+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:01:42.020398+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:01:42.020433+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:01:42.020440+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:01:42.020547+00:00", "trade", 13.66, 5.0]
["2026-09-23T16:01:42.020649+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:01:42.020731+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:01:42.020864+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:01:42.020882+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:01:42.020901+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:01:42.021128+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:01:42.024362+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:01:42.031358+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:01:42.031830+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:01:42.120038+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:01:42.120103+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:01:42.120338+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:01:42.120496+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:01:42.120511+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:01:42.120527+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:01:42.120696+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:01:42.500749+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:01:46.349570+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:01:46.781218+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:01:46.781907+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:01:49.117288+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:01:49.117316+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:01:50.697804+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:01:52.508957+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:01:52.509687+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:01:52.509739+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:01:52.509881+00:00", "trade", 13.665, 44.0]
["2026-09-23T16:01:52.510597+00:00", "trade", 13.665, 44.0]
["2026-09-23T16:01:57.655226+00:00", "trade", 13.66, 3.0]
["2026-09-23T16:02:00.225625+00:00", "trade", 13.6699, 365.0]
["2026-09-23T16:02:00.234354+00:00", "trade", 13.665, 1.0]
["2026-09-23T16:02:01.903686+00:00", "trade", 13.6617, 2.0]
["2026-09-23T16:02:02.518394+00:00", "trade", 13.6617, 1.0]
["2026-09-23T16:02:02.520105+00:00", "trade", 13.6617, 2.0]
["2026-09-23T16:02:02.699209+00:00", "trade", 13.667, 1.0]
["2026-09-23T16:02:02.700466+00:00", "trade", 13.667, 16.0]
["2026-09-23T16:02:02.701120+00:00", "trade", 13.667, 78.0]
["2026-09-23T16:02:07.986535+00:00", "trade", 13.665, 15.0]
["2026-09-23T16:02:07.986598+00:00", "trade", 13.665, 100.0]
["2026-09-23T16:02:08.006205+00:00", "trade", 13.665, 100.0]
["2026-09-23T16:02:12.647313+00:00", "trade", 13.6683, 81.0]
["2026-09-23T16:02:15.063169+00:00", "trade", 13.6683, 16.0]
["2026-09-23T16:02:15.063846+00:00", "trade", 13.665, 11.0]
["2026-09-23T16:02:15.065676+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:02:15.066137+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:02:16.127899+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:02:17.960628+00:00", "trade", 13.6676, 19.0]
["2026-09-23T16:02:19.818622+00:00", "trade", 13.665, 100.0]
["2026-09-23T16:02:19.818658+00:00", "trade", 13.665, 100.0]
["2026-09-23T16:02:19.818748+00:00", "trade", 13.665, 100.0]
["2026-09-23T16:02:19.818799+00:00", "trade", 13.665, 230.0]
["2026-09-23T16:02:19.819184+00:00", "trade", 13.665, 100.0]
["2026-09-23T16:02:19.819193+00:00", "trade", 13.665, 100.0]
["2026-09-23T16:02:19.819234+00:00", "trade", 13.665, 100.0]
["2026-09-23T16:02:19.819578+00:00", "trade", 13.665, 100.0]
["2026-09-23T16:02:19.820487+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:02:19.833425+00:00", "trade", 13.665, 100.0]
["2026-09-23T16:02:19.851707+00:00", "trade", 13.665, 100.0]
["2026-09-23T16:02:25.669093+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:02:27.355823+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:02:29.958683+00:00", "trade", 13.6636, 1.0]
["2026-09-23T16:02:29.958845+00:00", "trade", 13.66, 600.0]
["2026-09-23T16:02:29.958845+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:02:29.958847+00:00", "trade", 13.66, 1.0]
["2026-09-23T16:02:29.958849+00:00", "trade", 13.66, 5.0]
["2026-09-23T16:02:29.958888+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:02:29.958895+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:02:29.959283+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:02:29.959304+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:02:29.959553+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:02:29.959588+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:02:29.959600+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:02:29.959628+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:02:29.959657+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:02:29.959736+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:02:29.959745+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:02:29.959764+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:02:29.959775+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:02:29.959798+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:02:29.968145+00:00", "trade", 13.66, 8.0]
["2026-09-23T16:02:30.393753+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:02:30.394007+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:02:32.156211+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:02:33.716462+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:02:33.716788+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:02:34.275440+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:02:34.703923+00:00", "trade", 13.655, 1.0]
["2026-09-23T16:02:34.792587+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:02:36.579636+00:00", "trade", 13.6628, 2.0]
["2026-09-23T16:02:36.701329+00:00", "trade", 13.6632, 5.0]
["2026-09-23T16:02:37.123523+00:00", "trade", 13.6627, 27.0]
["2026-09-23T16:02:37.123587+00:00", "trade", 13.6627, 16.0]
["2026-09-23T16:02:38.003965+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:02:38.004432+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:02:39.134047+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:02:39.162508+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:02:39.163283+00:00", "trade", 13.65, 3.0]
["2026-09-23T16:02:39.163524+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:02:39.163594+00:00", "trade", 13.655, 44.0]
["2026-09-23T16:02:39.163649+00:00", "trade", 13.655, 26.0]
["2026-09-23T16:02:39.164001+00:00", "trade", 13.655, 70.0]
["2026-09-23T16:02:39.168409+00:00", "trade", 13.655, 4.0]
["2026-09-23T16:02:39.168821+00:00", "trade", 13.655, 18.0]
["2026-09-23T16:02:39.168900+00:00", "trade", 13.655, 44.0]
["2026-09-23T16:02:39.168959+00:00", "trade", 13.655, 44.0]
["2026-09-23T16:02:39.169500+00:00", "trade", 13.655, 44.0]
["2026-09-23T16:02:39.169932+00:00", "trade", 13.655, 44.0]
["2026-09-23T16:02:39.170139+00:00", "trade", 13.655, 44.0]
["2026-09-23T16:02:39.171021+00:00", "trade", 13.655, 44.0]
["2026-09-23T16:02:39.171498+00:00", "trade", 13.655, 44.0]
["2026-09-23T16:02:39.171721+00:00", "trade", 13.655, 44.0]
["2026-09-23T16:02:39.172388+00:00", "trade", 13.655, 44.0]
["2026-09-23T16:02:39.172445+00:00", "trade", 13.655, 44.0]
["2026-09-23T16:02:39.172609+00:00", "trade", 13.655, 44.0]
["2026-09-23T16:02:39.173571+00:00", "trade", 13.655, 44.0]
["2026-09-23T16:02:39.174848+00:00", "trade", 13.655, 44.0]
["2026-09-23T16:02:39.175077+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:02:39.175940+00:00", "trade", 13.655, 44.0]
["2026-09-23T16:02:39.176993+00:00", "trade", 13.655, 44.0]
["2026-09-23T16:02:39.177994+00:00", "trade", 13.655, 44.0]
["2026-09-23T16:02:39.179142+00:00", "trade", 13.655, 44.0]
["2026-09-23T16:02:39.179200+00:00", "trade", 13.655, 44.0]
["2026-09-23T16:02:39.179893+00:00", "trade", 13.655, 44.0]
["2026-09-23T16:02:39.180356+00:00", "trade", 13.655, 44.0]
["2026-09-23T16:02:39.182370+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:02:39.183022+00:00", "trade", 13.655, 44.0]
["2026-09-23T16:02:39.183490+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:02:39.184135+00:00", "trade", 13.655, 44.0]
["2026-09-23T16:02:39.184809+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:02:39.185876+00:00", "trade", 13.655, 1304.0]
["2026-09-23T16:02:39.354883+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:02:39.354883+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:02:39.354885+00:00", "trade", 13.65, 7.0]
["2026-09-23T16:02:39.354903+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:02:39.354910+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:02:39.354917+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:02:39.354924+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:02:39.354930+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:02:39.355313+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:02:39.355386+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:02:39.355411+00:00", "trade", 13.65, 7.0]
["2026-09-23T16:02:39.355479+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:02:39.355637+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:02:39.355644+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:02:39.355660+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:02:39.355777+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:02:39.355791+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:02:39.355791+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:02:39.356003+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:02:39.356267+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:02:39.439762+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:02:39.463108+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:02:39.463588+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:02:39.728995+00:00", "trade", 13.65, 5.0]
["2026-09-23T16:02:40.164391+00:00", "trade", 13.64, 8.0]
["2026-09-23T16:02:41.165172+00:00", "trade", 13.64, 7.0]
["2026-09-23T16:02:42.165179+00:00", "trade", 13.64, 7.0]
["2026-09-23T16:02:43.165146+00:00", "trade", 13.645, 8.0]
["2026-09-23T16:02:43.699024+00:00", "trade", 13.6672, 1.0]
["2026-09-23T16:02:43.702040+00:00", "trade", 13.6672, 14.0]
["2026-09-23T16:02:44.699689+00:00", "trade", 13.645, 7.0]
["2026-09-23T16:02:45.700506+00:00", "trade", 13.645, 7.0]
["2026-09-23T16:02:46.701352+00:00", "trade", 13.645, 7.0]
["2026-09-23T16:02:47.701210+00:00", "trade", 13.645, 7.0]
["2026-09-23T16:02:47.786198+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:02:47.787293+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:02:48.701934+00:00", "trade", 13.645, 8.0]
["2026-09-23T16:02:49.702711+00:00", "trade", 13.645, 7.0]
["2026-09-23T16:02:50.703401+00:00", "trade", 13.64, 8.0]
["2026-09-23T16:02:51.703420+00:00", "trade", 13.645, 7.0]
["2026-09-23T16:02:51.706232+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:02:51.706731+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:02:52.703435+00:00", "trade", 13.64, 3.0]
["2026-09-23T16:02:53.149001+00:00", "trade", 13.64, 7.0]
["2026-09-23T16:02:53.149003+00:00", "trade", 13.64, 5.0]
["2026-09-23T16:02:53.149004+00:00", "trade", 13.64, 88.0]
["2026-09-23T16:02:53.149042+00:00", "trade", 13.64, 12.0]
["2026-09-23T16:02:53.149056+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:02:53.149058+00:00", "trade", 13.64, 12.0]
["2026-09-23T16:02:53.149060+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:02:53.149070+00:00", "trade", 13.64, 88.0]
["2026-09-23T16:02:53.149095+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:02:53.149117+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:02:53.149350+00:00", "trade", 13.64, 12.0]
["2026-09-23T16:02:53.149364+00:00", "trade", 13.64, 7.0]
["2026-09-23T16:02:53.149413+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:02:53.149448+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:02:53.149498+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:02:53.149506+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:02:53.149608+00:00", "trade", 13.64, 7.0]
["2026-09-23T16:02:53.149711+00:00", "trade", 13.64, 18.0]
["2026-09-23T16:02:53.149759+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:02:53.149856+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:02:53.149863+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:02:53.149877+00:00", "trade", 13.635, 1.0]
["2026-09-23T16:02:53.149882+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:02:53.149901+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:02:53.149914+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:02:53.149942+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:02:53.150029+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:02:53.150047+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:02:53.150129+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:02:53.150192+00:00", "trade", 13.64, 11.0]
["2026-09-23T16:02:53.150212+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:02:53.150228+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:02:53.150258+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:02:53.150290+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:02:53.150347+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:02:53.150393+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:02:53.150474+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:02:53.150537+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:02:53.151262+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:02:53.151320+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:02:53.151832+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:02:53.153821+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:02:53.154721+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:02:53.154873+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:02:53.155322+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:02:53.190885+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:02:53.191179+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:02:53.191316+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:02:53.191331+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:02:53.191387+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:02:53.191398+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:02:53.191641+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:02:53.191805+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:02:53.192056+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:02:53.192115+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:02:53.192506+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:02:53.192553+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:02:53.192941+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:02:53.193007+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:02:53.193451+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:02:53.193878+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:02:53.195253+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:02:53.226385+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:02:53.740566+00:00", "trade", 13.64, 16.0]
["2026-09-23T16:02:54.378077+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:02:54.378529+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:02:54.378537+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:02:54.379006+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:02:54.379449+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:02:54.612954+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:02:55.032035+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:02:55.032502+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:02:55.384707+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:02:55.384720+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:02:55.418697+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:02:55.485375+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:02:55.485831+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:02:55.486307+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:02:55.486764+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:02:55.486787+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:02:55.487240+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:02:55.487260+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:02:55.771458+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:02:55.930853+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:02:58.195885+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:02:58.196359+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:02:58.196382+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:02:58.196841+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:02:58.196874+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:02:58.196914+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:02:58.197358+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:02:58.197380+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:02:58.197825+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:02:58.197858+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:02:58.197881+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:02:58.198068+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:02:58.198323+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:02:58.199501+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:02:58.208007+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:03:00.696985+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:03:00.697231+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:03:00.697293+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.697321+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.697683+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.697690+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.697705+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.697746+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.697825+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.697903+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.697993+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.698049+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.698226+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.698369+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.698411+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.698427+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.698437+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.698472+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.698620+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:03:00.698665+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:03:00.699065+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:03:00.699122+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.699214+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.699573+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.699600+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.699623+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.699652+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.700045+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.702408+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.803736+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.980938+00:00", "trade", 13.63, 7.0]
["2026-09-23T16:03:00.980939+00:00", "trade", 13.63, 93.0]
["2026-09-23T16:03:00.980993+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:03:00.981373+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:03:00.981496+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:03:00.981748+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:03:00.982045+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:03:00.982150+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:03:00.982160+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:03:00.982171+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:03:00.982313+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:03:00.982428+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.982892+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.982909+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.982925+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.982942+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.982971+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.982978+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.983426+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.983442+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.983546+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.983955+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.983982+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.983996+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.984433+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.984441+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.984458+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.984504+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.984914+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.984924+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.985393+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.985435+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.985843+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.985870+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.985877+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.985897+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.986316+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.986375+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.986807+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.986838+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.987253+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.987285+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.987292+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.987307+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.987730+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.987774+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.988225+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.988246+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.988684+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.988692+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.988727+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.988734+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.988740+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.988754+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.988760+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.989140+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.989163+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.989175+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.989188+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.989639+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.989658+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.990090+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.990131+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.990144+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.990564+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.990581+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.990624+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.990636+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.990862+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.991062+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:03:00.991502+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:03:00.991529+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:03:00.991809+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.992278+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.992297+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.992501+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.992754+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:00.993241+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:01.961389+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:01.961841+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:01.973731+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:03:01.974147+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:03:01.974163+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:03:01.974171+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:03:01.974228+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:01.974684+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:01.974738+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:01.974756+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:01.975161+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:01.975206+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:01.975230+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:01.975242+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:01.975686+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:01.976112+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:02.196254+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:02.296915+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:03.001656+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:03.001664+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:03.002105+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:03.002123+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:04.310193+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:04.310201+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:04.310643+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:10.961847+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.514173+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.514597+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:03:15.514693+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:03:15.515024+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:03:15.515159+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.515608+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.515675+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.515691+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.516084+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.516139+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.516164+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.516185+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.516571+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.516620+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.516659+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.516677+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.517056+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.517083+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.517152+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.517167+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.517546+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.517563+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.517637+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.517655+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.518039+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.518052+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.518127+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.518139+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.518524+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.518568+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.518617+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.518632+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.519016+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.519030+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.519106+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.519122+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.519504+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.519515+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.519587+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.519631+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.519997+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.520017+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.520086+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.520099+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.520487+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.520500+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.520580+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.520595+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.520976+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.520991+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.521070+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.521082+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.521461+00:00", "trade", 13.64, 2.0]
["2026-09-23T16:03:15.521476+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.521493+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.521551+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.521567+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.521964+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.521978+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.522046+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.522060+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.522447+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.522464+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.522539+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.522555+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.522937+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.522952+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.523026+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.523043+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.523423+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.523438+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.523517+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.523531+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.523912+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.523931+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.524006+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.524017+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.524398+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.524413+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.524454+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.524494+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.524509+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.524891+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.524943+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.524969+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.524986+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.525377+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.525427+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:15.534130+00:00", "trade", 13.64, 2.0]
["2026-09-23T16:03:16.001031+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:16.884155+00:00", "trade", 13.6679, 100.0]
["2026-09-23T16:03:19.412459+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:19.412485+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:19.413184+00:00", "trade", 13.64, 2.0]
["2026-09-23T16:03:19.413242+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:19.725089+00:00", "trade", 13.6575, 7.0]
["2026-09-23T16:03:21.037847+00:00", "trade", 13.6674, 1.0]
["2026-09-23T16:03:21.711554+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:21.742419+00:00", "trade", 13.63, 95.0]
["2026-09-23T16:03:21.742477+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:21.742913+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:03:21.743414+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:03:21.743436+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:03:21.743443+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:03:21.743450+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:03:21.743903+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:21.743943+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:03:21.744380+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:21.744412+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:21.744423+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:21.744448+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:03:21.744578+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:03:21.744651+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:03:21.744834+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:21.744944+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:03:21.745324+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:21.745380+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:21.745420+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:03:21.745774+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:21.746087+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:03:21.746528+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:25.268467+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:28.847558+00:00", "trade", 13.63, 5.0]
["2026-09-23T16:03:28.847559+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:28.847560+00:00", "trade", 13.63, 207.0]
["2026-09-23T16:03:28.847561+00:00", "trade", 13.63, 300.0]
["2026-09-23T16:03:28.847563+00:00", "trade", 13.63, 1.0]
["2026-09-23T16:03:28.847567+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:28.847574+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:03:28.847589+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:03:28.847597+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:03:28.847610+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:03:28.847617+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:03:28.847624+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:03:28.847630+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:03:28.847638+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:03:28.847645+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:03:28.847671+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:03:28.847987+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:03:28.847992+00:00", "trade", 13.62, 21.0]
["2026-09-23T16:03:28.848136+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:03:28.848183+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:03:28.848254+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:03:28.848446+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:03:28.848543+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:03:28.848571+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:03:28.848582+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:03:28.848618+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:03:28.848899+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:03:28.849049+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:03:28.849137+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:28.849433+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:28.849483+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:03:28.849992+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:28.850210+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:03:28.850291+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:03:28.850312+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:28.850572+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:28.850693+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:28.850821+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:03:28.851136+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:03:28.852369+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:28.852456+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:28.852526+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:28.852722+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:03:28.852905+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:03:28.853111+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:03:28.853186+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:28.853205+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:03:28.853254+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:28.853427+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:28.853605+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:28.853614+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:28.853643+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:28.853694+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:28.854087+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:28.854116+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:28.854535+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:28.854586+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:28.854852+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:28.855328+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:28.869528+00:00", "trade", 13.625, 2.0]
["2026-09-23T16:03:32.179400+00:00", "trade", 13.6677, 27.0]
["2026-09-23T16:03:34.104656+00:00", "trade", 13.6724, 10.0]
["2026-09-23T16:03:34.222692+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:36.028544+00:00", "trade", 13.625, 10.0]
["2026-09-23T16:03:36.666942+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:36.736957+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:36.737406+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:36.737468+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:36.737475+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:36.737483+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:36.737926+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:36.737934+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:36.740020+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:37.677318+00:00", "trade", 13.6677, 14.0]
["2026-09-23T16:03:41.196044+00:00", "trade", 13.625, 2.0]
["2026-09-23T16:03:41.197020+00:00", "trade", 13.625, 2.0]
["2026-09-23T16:03:41.197029+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:41.197531+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:41.197539+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:41.197549+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:41.197920+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:41.198001+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:41.198004+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:41.198150+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:41.198629+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:41.198651+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:41.198669+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:41.198691+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:41.199027+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:41.199073+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:03:41.199126+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:03:41.199150+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:41.199533+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:03:41.199550+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:03:41.199595+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:41.200115+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:41.200125+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:41.200613+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:41.200627+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:41.201096+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:41.201110+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:41.201542+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:41.201560+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:41.201583+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:41.201596+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:41.202019+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:41.202049+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:41.202381+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:41.202509+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:41.202523+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:41.202955+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:41.202973+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:41.202985+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:41.202999+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:41.203015+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:41.203404+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:41.203465+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:41.267846+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:41.267911+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:41.268300+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:41.268558+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:41.268679+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:03:41.268732+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:03:41.268739+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:03:41.268798+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:41.268816+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:41.269130+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:41.269307+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:41.269614+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:41.269797+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:41.270068+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:41.270278+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:41.270294+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:41.270530+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:41.270537+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:41.270751+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:41.271013+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:41.271236+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:41.271281+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:41.271459+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:41.271521+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:41.271900+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:41.272234+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:41.272517+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:41.272849+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:41.279237+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:43.789049+00:00", "trade", 13.625, 1.0]
["2026-09-23T16:03:45.030864+00:00", "trade", 13.654, 10.0]
["2026-09-23T16:03:45.333554+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:45.469992+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:46.659216+00:00", "trade", 13.6677, 1.0]
["2026-09-23T16:03:48.395250+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:48.395677+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:48.396125+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:48.396171+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:48.396569+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:48.397129+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:48.400166+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:48.789335+00:00", "trade", 13.625, 1.0]
["2026-09-23T16:03:49.897735+00:00", "trade", 13.6657, 18.0]
["2026-09-23T16:03:53.055020+00:00", "trade", 13.625, 2.0]
["2026-09-23T16:03:53.151615+00:00", "trade", 13.625, 13.0]
["2026-09-23T16:03:53.720756+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:53.727456+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:54.198175+00:00", "trade", 13.62, 5.0]
["2026-09-23T16:03:54.198180+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:54.199137+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:55.470556+00:00", "trade", 13.625, 1.0]
["2026-09-23T16:03:58.608400+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:03:58.614560+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:58.615256+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:58.615272+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:58.615302+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:58.615730+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:03:58.615737+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:03:58.615745+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:03:58.615752+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:03:58.615768+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:03:58.615808+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:03:58.616060+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:58.616236+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:03:58.616273+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:03:58.616280+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:03:58.616300+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:58.616944+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:58.617651+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:58.618139+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:58.618595+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:58.618990+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:58.621980+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:58.710798+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:58.716522+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:58.716977+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:03:58.719002+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:01.227247+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:01.227710+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:04.833786+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:04:04.834338+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:04.842358+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:04.842813+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:04.847464+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:06.584840+00:00", "trade", 13.615, 50.0]
["2026-09-23T16:04:08.944189+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:08.944640+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:11.735269+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:11.735686+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:04:11.736245+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:11.738289+00:00", "trade", 13.615, 6.0]
["2026-09-23T16:04:11.739171+00:00", "trade", 13.615, 1.0]
["2026-09-23T16:04:11.849933+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:12.319102+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:12.319703+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:12.442728+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:12.649832+00:00", "trade", 13.6518, 12.0]
["2026-09-23T16:04:14.051165+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:14.051208+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:14.051598+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:14.052045+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:14.153726+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:14.154188+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:15.068994+00:00", "trade", 13.6518, 16.0]
["2026-09-23T16:04:16.594217+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:16.594638+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:04:16.594733+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:04:16.595092+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:04:16.595109+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:04:16.595132+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:04:16.595198+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:04:16.595210+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:04:16.595656+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:04:16.599001+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:16.599493+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:16.599503+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:16.599520+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:16.599752+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:16.599983+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:20.745090+00:00", "trade", 13.615, 1.0]
["2026-09-23T16:04:22.557101+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:04:22.557545+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:04:22.557553+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:04:22.557560+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:04:22.557587+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:04:22.557601+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:04:22.558053+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:04:22.559384+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:22.559868+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:22.559879+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:22.559895+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:22.560130+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:22.560351+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:25.737946+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:25.738419+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:25.738444+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:25.739942+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:26.036363+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:26.037225+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:26.037915+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:26.522623+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:28.422131+00:00", "trade", 13.6591, 23.0]
["2026-09-23T16:04:28.423042+00:00", "trade", 13.615, 1.0]
["2026-09-23T16:04:28.423391+00:00", "trade", 13.615, 5.0]
["2026-09-23T16:04:29.977046+00:00", "trade", 13.615, 1.0]
["2026-09-23T16:04:30.024873+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:33.304649+00:00", "trade", 13.6304, 4.0]
["2026-09-23T16:04:33.718425+00:00", "trade", 13.6477, 4.0]
["2026-09-23T16:04:33.719345+00:00", "trade", 13.6477, 2.0]
["2026-09-23T16:04:34.977436+00:00", "trade", 13.615, 1.0]
["2026-09-23T16:04:37.126915+00:00", "trade", 13.6476, 11.0]
["2026-09-23T16:04:37.126950+00:00", "trade", 13.6476, 11.0]
["2026-09-23T16:04:37.160177+00:00", "trade", 13.615, 3.0]
["2026-09-23T16:04:37.884089+00:00", "trade", 13.631, 2.0]
["2026-09-23T16:04:39.977750+00:00", "trade", 13.615, 1.0]
["2026-09-23T16:04:40.028883+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:40.028911+00:00", "trade", 13.62, 20.0]
["2026-09-23T16:04:40.028913+00:00", "trade", 13.62, 15.0]
["2026-09-23T16:04:40.028914+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:04:40.028916+00:00", "trade", 13.62, 10.0]
["2026-09-23T16:04:40.028918+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:04:40.028921+00:00", "trade", 13.62, 6.0]
["2026-09-23T16:04:40.028921+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:04:40.028945+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:40.028952+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:40.028967+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:40.028974+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:04:40.029187+00:00", "trade", 13.62, 30.0]
["2026-09-23T16:04:40.029328+00:00", "trade", 13.62, 20.0]
["2026-09-23T16:04:40.029328+00:00", "trade", 13.62, 3.0]
["2026-09-23T16:04:40.029328+00:00", "trade", 13.62, 37.0]
["2026-09-23T16:04:40.029328+00:00", "trade", 13.62, 20.0]
["2026-09-23T16:04:40.029474+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:04:40.029476+00:00", "trade", 13.62, 20.0]
["2026-09-23T16:04:40.029476+00:00", "trade", 13.62, 20.0]
["2026-09-23T16:04:40.029476+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:04:40.029490+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:40.029514+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:40.029549+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:40.029656+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:40.029758+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:40.029845+00:00", "trade", 13.625, 10.0]
["2026-09-23T16:04:40.029859+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:40.029878+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:40.029918+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:40.029954+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:40.029981+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:40.030110+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:40.030127+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:40.030203+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:40.030455+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:40.030620+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:40.030647+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:40.030677+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:40.030683+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:40.031131+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:40.037244+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:40.037269+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:40.037614+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:40.037802+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:40.043673+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:04:40.044047+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:04:40.045012+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:04:40.049107+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:04:40.049493+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:04:40.049941+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:04:40.049983+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:04:40.049992+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:04:40.050458+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:04:40.050483+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:04:40.050742+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:04:40.050765+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:04:40.051072+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:04:40.051586+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:04:40.051614+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:04:41.029750+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:04:44.704095+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:04:45.075930+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:04:46.011452+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:04:46.011652+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:04:46.011744+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:04:46.012271+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:04:46.012321+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:04:46.012328+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:04:46.012893+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:04:46.012980+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:04:46.013204+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:04:46.013216+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:04:46.013359+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:04:46.022549+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:04:47.419319+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:04:49.536225+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:04:52.877169+00:00", "trade", 13.6697, 15.0]
["2026-09-23T16:04:54.274818+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:04:54.274845+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:04:54.274861+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:04:54.275285+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:04:54.275786+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:04:54.286175+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:04:54.477032+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:05:03.758749+00:00", "trade", 13.6236, 1.0]
["2026-09-23T16:05:03.759654+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:05:06.365709+00:00", "trade", 13.6586, 100.0]
["2026-09-23T16:05:06.366448+00:00", "trade", 13.6587, 210.0]
["2026-09-23T16:05:06.366615+00:00", "trade", 13.6586, 100.0]
["2026-09-23T16:05:06.367242+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:05:06.374763+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:05:06.377159+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:05:08.600914+00:00", "trade", 13.6708, 31.0]
["2026-09-23T16:05:11.677915+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:05:11.677939+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:05:11.678454+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:05:11.678506+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:05:16.485044+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:05:17.835552+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:05:17.835580+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:05:18.525527+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:05:18.525549+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:05:18.525602+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:05:19.280731+00:00", "trade", 13.62, 4.0]
["2026-09-23T16:05:19.281612+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:05:20.031785+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:05:21.417196+00:00", "trade", 13.6709, 100.0]
["2026-09-23T16:05:21.419216+00:00", "trade", 13.6709, 1.0]
["2026-09-23T16:05:21.420461+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:05:21.420695+00:00", "trade", 13.62, 2.0]
["2026-09-23T16:05:21.420776+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:05:23.876492+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:05:25.431465+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.431804+00:00", "trade", 13.625, 7.0]
["2026-09-23T16:05:25.431993+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.432223+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.432931+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.433163+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.433169+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.433414+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.433428+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.433654+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.433661+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.433901+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.433911+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.433921+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.433927+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.434408+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.434641+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.434884+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.435108+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.435394+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.435571+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.435872+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.436033+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.436351+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.436496+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.436830+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.436843+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.436959+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.436965+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.437314+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.437333+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.437821+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.437883+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.438295+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.438345+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.438776+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.438809+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.439264+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.439738+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.440190+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.440197+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.440222+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.440653+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.440704+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.441114+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.441179+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.441581+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.442078+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.442531+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.442563+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.442999+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.443045+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.443462+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.443530+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.443923+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.444426+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.444884+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.444912+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.445349+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.445386+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.445818+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.445862+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.445873+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.446361+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.446731+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.446829+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.447192+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.447312+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.447545+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.447795+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.448015+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.448280+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.448476+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.448763+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.448934+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.449243+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.449395+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.449730+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.449858+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.450243+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.450327+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.450723+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.450787+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.451203+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.451252+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.451688+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.451713+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.452193+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.452203+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.452688+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.452702+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.453182+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.453200+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.453681+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.453697+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:25.470661+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:05:25.489970+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:26.556971+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:26.557446+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:05:26.557974+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:05:26.558757+00:00", "trade", 13.62, 2.0]
["2026-09-23T16:05:26.596462+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:05:29.558429+00:00", "trade", 13.6263, 1.0]
["2026-09-23T16:05:29.559934+00:00", "trade", 13.6263, 7.0]
["2026-09-23T16:05:30.462461+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:32.647375+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:05:32.647883+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:05:32.647918+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:05:32.647932+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:05:32.647947+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:05:32.648002+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:05:32.648049+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:05:32.648371+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:05:32.648378+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:05:32.648458+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:05:32.648827+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:05:32.648871+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:05:32.648990+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:32.649671+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:36.226893+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:36.394849+00:00", "trade", 13.6534, 70.0]
["2026-09-23T16:05:36.395647+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:36.656716+00:00", "trade", 13.63, 1.0]
["2026-09-23T16:05:36.658426+00:00", "trade", 13.625, 1.0]
["2026-09-23T16:05:37.053613+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:37.053629+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:37.054049+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:37.054091+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:37.054106+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:38.566521+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:38.566976+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:39.135291+00:00", "trade", 13.6534, 10.0]
["2026-09-23T16:05:40.211408+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:40.289420+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:40.289913+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:40.290390+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:40.409359+00:00", "trade", 13.6263, 2.0]
["2026-09-23T16:05:43.322446+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:45.031738+00:00", "trade", 13.6263, 16.0]
["2026-09-23T16:05:46.115530+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:46.116169+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:46.233773+00:00", "trade", 13.625, 24.0]
["2026-09-23T16:05:46.806258+00:00", "trade", 13.625, 25.0]
["2026-09-23T16:05:46.806260+00:00", "trade", 13.625, 63.0]
["2026-09-23T16:05:46.806636+00:00", "trade", 13.625, 88.0]
["2026-09-23T16:05:46.806643+00:00", "trade", 13.625, 88.0]
["2026-09-23T16:05:47.254310+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:47.254794+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:47.254822+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:47.319646+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:47.320108+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:47.422469+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:47.422951+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:49.067753+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:49.067773+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:55.187940+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:55.188138+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:55.188588+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:55.749111+00:00", "trade", 13.6497, 3.0]
["2026-09-23T16:05:56.414636+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:56.419032+00:00", "trade", 13.6282, 3.0]
["2026-09-23T16:05:57.880902+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:57.881207+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:58.371320+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:58.371774+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:59.107712+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:59.107719+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:59.108355+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:59.108802+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:59.411662+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:59.411688+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:59.412365+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:05:59.412419+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:01.583501+00:00", "trade", 13.6282, 5.0]
["2026-09-23T16:06:01.778021+00:00", "trade", 13.6732, 15.0]
["2026-09-23T16:06:02.779017+00:00", "trade", 13.6499, 20.0]
["2026-09-23T16:06:04.318317+00:00", "trade", 13.6497, 5.0]
["2026-09-23T16:06:04.713818+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:05.492976+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:05.500873+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:06:06.981489+00:00", "trade", 13.62, 2.0]
["2026-09-23T16:06:06.981491+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:06.981518+00:00", "trade", 13.62, 198.0]
["2026-09-23T16:06:06.981520+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:06:06.981537+00:00", "trade", 13.62, 56.0]
["2026-09-23T16:06:06.981559+00:00", "trade", 13.62, 144.0]
["2026-09-23T16:06:06.981560+00:00", "trade", 13.62, 56.0]
["2026-09-23T16:06:06.981581+00:00", "trade", 13.62, 186.0]
["2026-09-23T16:06:06.981594+00:00", "trade", 13.62, 14.0]
["2026-09-23T16:06:06.981595+00:00", "trade", 13.62, 186.0]
["2026-09-23T16:06:06.981597+00:00", "trade", 13.62, 14.0]
["2026-09-23T16:06:06.981598+00:00", "trade", 13.62, 130.0]
["2026-09-23T16:06:06.981926+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:06:06.981954+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:06:06.982033+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:06.982034+00:00", "trade", 13.62, 158.0]
["2026-09-23T16:06:06.982074+00:00", "trade", 13.62, 14.0]
["2026-09-23T16:06:06.982261+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:06.982269+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:06.982408+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:06.982679+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:06.982725+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:06.982754+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:06.982782+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:06.982863+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:06.983002+00:00", "trade", 13.61, 6.0]
["2026-09-23T16:06:06.983004+00:00", "trade", 13.61, 3.0]
["2026-09-23T16:06:06.983048+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:06.983049+00:00", "trade", 13.62, 42.0]
["2026-09-23T16:06:06.983051+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:06.983133+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:06.983150+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:06:06.983159+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:06:06.983163+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:06:06.983166+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:06:06.983168+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:06:06.983170+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:06:06.983171+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:06:06.983175+00:00", "trade", 13.61, 60.0]
["2026-09-23T16:06:06.983181+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:06.983242+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:06.983249+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:06:06.983270+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:06:06.983289+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:06:06.983296+00:00", "trade", 13.61, 40.0]
["2026-09-23T16:06:06.983296+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:06.983317+00:00", "trade", 13.61, 60.0]
["2026-09-23T16:06:06.983349+00:00", "trade", 13.61, 6.0]
["2026-09-23T16:06:06.983350+00:00", "trade", 13.61, 3.0]
["2026-09-23T16:06:06.983411+00:00", "trade", 13.62, 11.0]
["2026-09-23T16:06:06.983512+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:06:06.983573+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:06:06.983614+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:06:06.983689+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:06.983746+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:06.983774+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:06.983793+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:06.983826+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:06.983996+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:06.984091+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:06.984172+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:06.984182+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:06.984616+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:06.987536+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:06.987885+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:06.988016+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:06.988459+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:06.998828+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:07.019058+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:06:07.019271+00:00", "quote", 13.59, 13.62]
["2026-09-23T16:06:07.019386+00:00", "quote", 13.59, 13.62]
["2026-09-23T16:06:07.019514+00:00", "quote", 13.59, 13.62]
["2026-09-23T16:06:07.019533+00:00", "quote", 13.59, 13.62]
["2026-09-23T16:06:07.019548+00:00", "quote", 13.59, 13.62]
["2026-09-23T16:06:07.019555+00:00", "quote", 13.59, 13.62]
["2026-09-23T16:06:07.019564+00:00", "quote", 13.59, 13.62]
["2026-09-23T16:06:07.019571+00:00", "quote", 13.59, 13.62]
["2026-09-23T16:06:07.019580+00:00", "quote", 13.59, 13.62]
["2026-09-23T16:06:07.019704+00:00", "quote", 13.59, 13.62]
["2026-09-23T16:06:07.019711+00:00", "quote", 13.59, 13.62]
["2026-09-23T16:06:07.019723+00:00", "quote", 13.59, 13.62]
["2026-09-23T16:06:07.019747+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:06:07.019994+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:06:07.020011+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:06:07.020201+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:06:07.020253+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:06:07.020267+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:06:07.020649+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:06:07.020674+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:06:07.020703+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:06:07.020766+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:06:07.021088+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:06:07.021113+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:06:07.021157+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:06:07.021170+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:06:07.021246+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:06:07.021552+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:06:07.021643+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:06:07.021660+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:06:07.021733+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:06:07.022019+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:06:07.022128+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:06:07.022143+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:06:07.022209+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:06:07.022227+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:06:07.022617+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:06:07.022634+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:06:07.022697+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:06:07.022711+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:06:07.023072+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:06:07.023100+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:06:07.023118+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:06:07.023192+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:06:07.023209+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:06:07.023558+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:07.023656+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:07.023664+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:07.023689+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:07.023707+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:07.024015+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:07.024047+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:07.024106+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:07.024150+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:07.024498+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:07.024508+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:07.024565+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:07.024571+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:07.024974+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:07.024991+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:07.025054+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:07.025073+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:07.025457+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:07.025477+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:07.025545+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:07.025561+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:07.025943+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:07.025964+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:07.026041+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:07.026068+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:07.026437+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:07.026476+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:07.026518+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:07.026532+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:07.026916+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:07.026940+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:07.027009+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:07.027016+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:07.027405+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:07.027423+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:07.027502+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:07.027514+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:07.027892+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:07.027909+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:07.027985+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:07.028005+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:07.028373+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:07.028392+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:07.028472+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:07.028486+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:07.028859+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:07.028875+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:07.028997+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:07.029309+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:07.029352+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:07.029370+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:07.029579+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:07.029776+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:07.029853+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:07.029864+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:07.030083+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:07.082433+00:00", "trade", 13.605, 4.0]
["2026-09-23T16:06:09.296235+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:09.817965+00:00", "trade", 13.6459, 39.0]
["2026-09-23T16:06:09.985555+00:00", "trade", 13.6, 2.0]
["2026-09-23T16:06:09.986018+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:12.712660+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:06:12.713102+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:06:12.713117+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:06:12.713133+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:06:12.713221+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:06:12.713232+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:06:12.713687+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:06:12.713713+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:12.714179+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:12.714196+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:12.714461+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:12.714657+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:12.714736+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:12.714907+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:12.715111+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:06:14.818329+00:00", "trade", 13.6704, 11.0]
["2026-09-23T16:06:17.963478+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:06:17.963483+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:06:17.963519+00:00", "trade", 13.6, 6.0]
["2026-09-23T16:06:17.963520+00:00", "trade", 13.6, 7.0]
["2026-09-23T16:06:17.963522+00:00", "trade", 13.6, 5.0]
["2026-09-23T16:06:17.963561+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:06:17.963844+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:06:17.963881+00:00", "trade", 13.6, 2.0]
["2026-09-23T16:06:17.963958+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:06:17.964007+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:06:17.964075+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:06:17.964189+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:06:17.964210+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:06:17.964211+00:00", "trade", 13.6, 6.0]
["2026-09-23T16:06:17.964211+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:06:17.964215+00:00", "trade", 13.6, 4.0]
["2026-09-23T16:06:17.964321+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:06:17.964447+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:06:17.964496+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:06:17.964628+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:06:17.964689+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:06:17.964701+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:06:17.964708+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:06:17.965077+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:06:17.965143+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:06:17.965165+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:06:17.965177+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:06:17.965338+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:06:17.965552+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:06:17.965564+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:06:17.966036+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:06:17.966051+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:06:17.966483+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:06:17.966518+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:06:17.966534+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:06:17.966960+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:06:17.966974+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:06:17.966999+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:06:17.967009+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:06:17.967025+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:06:17.967407+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:06:17.967448+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:06:17.967468+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:06:17.967507+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:06:17.967865+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:06:17.967971+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:06:17.967978+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:06:17.968003+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:06:17.968329+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:06:17.968459+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:06:17.968541+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:06:17.969488+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:06:18.070246+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:06:18.486646+00:00", "trade", 13.595, 48.0]
["2026-09-23T16:06:19.049671+00:00", "trade", 13.595, 82.0]
["2026-09-23T16:06:21.297882+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:06:22.965518+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:06:22.968065+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:06:29.045163+00:00", "trade", 13.595, 3.0]
["2026-09-23T16:06:30.264144+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:06:30.286714+00:00", "trade", 13.6354, 2.0]
["2026-09-23T16:06:33.151882+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:06:34.080666+00:00", "trade", 13.595, 1.0]
["2026-09-23T16:06:36.008127+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:06:43.157305+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:06:43.165933+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:06:43.165960+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:06:46.099079+00:00", "trade", 13.6164, 1.0]
["2026-09-23T16:06:46.100003+00:00", "trade", 13.595, 1.0]
["2026-09-23T16:06:47.975495+00:00", "trade", 13.595, 2.0]
["2026-09-23T16:06:47.976449+00:00", "trade", 13.595, 1.0]
["2026-09-23T16:06:48.520582+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:06:48.521033+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:06:53.854464+00:00", "trade", 13.595, 5.0]
["2026-09-23T16:06:53.855145+00:00", "trade", 13.595, 2.0]
["2026-09-23T16:06:55.928324+00:00", "trade", 13.6154, 1.0]
["2026-09-23T16:06:55.929271+00:00", "trade", 13.595, 1.0]
["2026-09-23T16:06:56.688501+00:00", "trade", 13.595, 5.0]
["2026-09-23T16:06:57.266925+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:06:57.278577+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:06:57.303293+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:06:57.378696+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:06:57.379156+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:07:00.267711+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:07:00.268192+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:07:01.567566+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:07:02.059207+00:00", "trade", 13.595, 4.0]
["2026-09-23T16:07:02.059915+00:00", "trade", 13.595, 1.0]
["2026-09-23T16:07:02.060007+00:00", "trade", 13.595, 2.0]
["2026-09-23T16:07:02.062918+00:00", "trade", 13.6, 44.0]
["2026-09-23T16:07:02.447224+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:07:02.448150+00:00", "trade", 13.6, 22.0]
["2026-09-23T16:07:02.448932+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:07:02.448984+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:07:02.449002+00:00", "trade", 13.6, 8.0]
["2026-09-23T16:07:02.449020+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:02.449521+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:07:02.449611+00:00", "trade", 13.6, 2.0]
["2026-09-23T16:07:02.449660+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:02.449708+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:02.449709+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:02.449756+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:02.449806+00:00", "trade", 13.6, 1.0]
["2026-09-23T16:07:02.449821+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:02.449867+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:02.449879+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:02.449951+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:02.450279+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:02.450295+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:02.450331+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:02.450400+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:02.450407+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:02.450424+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:02.450485+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:02.450533+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:02.453670+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:02.454023+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:02.454230+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:02.454608+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:02.457726+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:07:02.478163+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:07:02.559219+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:07:07.717465+00:00", "trade", 13.6, 2.0]
["2026-09-23T16:07:15.943180+00:00", "trade", 13.6692, 1.0]
["2026-09-23T16:07:15.944332+00:00", "trade", 13.6, 3.0]
["2026-09-23T16:07:15.945676+00:00", "trade", 13.6692, 32.0]
["2026-09-23T16:07:15.945748+00:00", "trade", 13.6692, 1.0]
["2026-09-23T16:07:17.598513+00:00", "trade", 13.6, 17.0]
["2026-09-23T16:07:19.460785+00:00", "trade", 13.6692, 12.0]
["2026-09-23T16:07:19.461753+00:00", "trade", 13.6, 1.0]
["2026-09-23T16:07:20.837296+00:00", "trade", 13.6691, 30.0]
["2026-09-23T16:07:20.908474+00:00", "trade", 13.61, 7.0]
["2026-09-23T16:07:20.908475+00:00", "trade", 13.61, 20.0]
["2026-09-23T16:07:20.908476+00:00", "trade", 13.61, 61.0]
["2026-09-23T16:07:20.908522+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:20.908548+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:20.908933+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:07:20.909058+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:07:20.909191+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:07:20.909199+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:07:20.909219+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:07:20.909270+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:07:20.909330+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:07:20.909343+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:07:20.909362+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:07:20.909419+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:20.909645+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:20.909655+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:20.909726+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:07:20.909746+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:07:20.909794+00:00", "trade", 13.61, 20.0]
["2026-09-23T16:07:20.909818+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:07:20.909836+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:07:20.920869+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:07:20.921067+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:07:20.921119+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:07:20.921590+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:07:20.922032+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:07:20.925654+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:07:20.931033+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:07:21.296961+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:07:21.296970+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:07:21.296989+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:07:21.297466+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:07:21.297642+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:07:21.298357+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:07:21.299994+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:07:21.300001+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:07:22.044212+00:00", "trade", 13.6201, 1.0]
["2026-09-23T16:07:24.942467+00:00", "trade", 13.6201, 9.0]
["2026-09-23T16:07:28.466563+00:00", "trade", 13.6155, 1.0]
["2026-09-23T16:07:30.083994+00:00", "trade", 13.6, 20.0]
["2026-09-23T16:07:30.339481+00:00", "trade", 13.6689, 19.0]
["2026-09-23T16:07:33.314874+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:07:33.314901+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:07:35.295736+00:00", "trade", 13.6187, 4.0]
["2026-09-23T16:07:35.297522+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:07:35.303427+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:35.303755+00:00", "trade", 13.605, 5.0]
["2026-09-23T16:07:36.324915+00:00", "trade", 13.6689, 6.0]
["2026-09-23T16:07:36.325815+00:00", "trade", 13.605, 1.0]
["2026-09-23T16:07:36.670794+00:00", "trade", 13.6171, 16.0]
["2026-09-23T16:07:39.194063+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:39.194090+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:39.194520+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:07:39.194619+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:07:39.194806+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:07:39.195276+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:07:39.195473+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:07:43.513730+00:00", "trade", 13.61, 20.0]
["2026-09-23T16:07:45.113247+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:07:45.172109+00:00", "trade", 13.61, 40.0]
["2026-09-23T16:07:45.181251+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:07:45.182124+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:07:45.182927+00:00", "trade", 13.61, 60.0]
["2026-09-23T16:07:48.166776+00:00", "trade", 13.61, 25.0]
["2026-09-23T16:07:49.176009+00:00", "trade", 13.6225, 10.0]
["2026-09-23T16:07:51.112597+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:07:55.323271+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:55.323607+00:00", "trade", 13.605, 3.0]
["2026-09-23T16:07:55.323749+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:56.259117+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:56.259337+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:56.259536+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:07:56.259989+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:07:56.260022+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:07:56.260056+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:07:56.260125+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:07:56.263563+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:56.264039+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:07:57.139300+00:00", "trade", 13.6168, 1.0]
["2026-09-23T16:07:57.144418+00:00", "trade", 13.6, 2.0]
["2026-09-23T16:08:02.996957+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:06.728809+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:06.729274+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:07.760638+00:00", "trade", 13.6131, 4.0]
["2026-09-23T16:08:07.762573+00:00", "trade", 13.6131, 2.0]
["2026-09-23T16:08:07.780009+00:00", "trade", 13.6, 3.0]
["2026-09-23T16:08:08.743363+00:00", "trade", 13.6189, 1.0]
["2026-09-23T16:08:10.319189+00:00", "trade", 13.6, 2.0]
["2026-09-23T16:08:11.839388+00:00", "trade", 13.6674, 1.0]
["2026-09-23T16:08:18.023423+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:18.027540+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:23.388495+00:00", "trade", 13.605, 4.0]
["2026-09-23T16:08:23.599990+00:00", "trade", 13.6131, 4.0]
["2026-09-23T16:08:24.640716+00:00", "trade", 13.6015, 1.0]
["2026-09-23T16:08:25.555550+00:00", "trade", 13.6195, 70.0]
["2026-09-23T16:08:31.455786+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:31.456247+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:31.482436+00:00", "trade", 13.665, 7.0]
["2026-09-23T16:08:32.968530+00:00", "trade", 13.6, 2.0]
["2026-09-23T16:08:33.620517+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:33.620975+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:35.648577+00:00", "trade", 13.6024, 2.0]
["2026-09-23T16:08:35.648594+00:00", "trade", 13.6024, 1.0]
["2026-09-23T16:08:38.720179+00:00", "trade", 13.6109, 2.0]
["2026-09-23T16:08:38.720863+00:00", "trade", 13.605, 3.0]
["2026-09-23T16:08:38.722925+00:00", "trade", 13.6109, 1.0]
["2026-09-23T16:08:38.723462+00:00", "trade", 13.6109, 1.0]
["2026-09-23T16:08:39.262918+00:00", "trade", 13.605, 1.0]
["2026-09-23T16:08:39.454478+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:39.454505+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:39.454925+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:08:39.455024+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:08:39.455455+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:08:39.455462+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:08:39.455477+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:08:39.460704+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:39.461172+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:39.495363+00:00", "trade", 13.605, 7.0]
["2026-09-23T16:08:39.641322+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:39.642356+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:39.642515+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:42.082277+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:42.736252+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:47.969693+00:00", "trade", 13.605, 2.0]
["2026-09-23T16:08:47.970402+00:00", "trade", 13.605, 1.0]
["2026-09-23T16:08:47.970667+00:00", "trade", 13.605, 1.0]
["2026-09-23T16:08:49.038665+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:49.038879+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:49.041913+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:51.336022+00:00", "trade", 13.605, 3900.0]
["2026-09-23T16:08:51.453825+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:51.453833+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:51.453852+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:08:51.453929+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:08:51.454007+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:08:51.454025+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:08:51.454030+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:08:51.454058+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:08:51.454124+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:08:51.454193+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:08:51.454213+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:08:51.454220+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:08:51.454284+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:08:51.454300+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:08:51.454329+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:08:51.454355+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:08:51.454425+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:08:51.454509+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:08:51.454548+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:08:51.454586+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:08:51.454635+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:08:51.454653+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:08:51.454712+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:08:51.454724+00:00", "trade", 13.615, 12.0]
["2026-09-23T16:08:51.454757+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:08:51.454784+00:00", "trade", 13.62, 73.0]
["2026-09-23T16:08:51.454785+00:00", "trade", 13.62, 46.0]
["2026-09-23T16:08:51.454790+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:08:51.454791+00:00", "trade", 13.62, 154.0]
["2026-09-23T16:08:51.454792+00:00", "trade", 13.62, 40.0]
["2026-09-23T16:08:51.454798+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:08:51.454810+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:08:51.454817+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:08:51.454820+00:00", "trade", 13.62, 88.0]
["2026-09-23T16:08:51.454824+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:08:51.454878+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:08:51.455023+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:08:51.455040+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:08:51.455047+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:08:51.455061+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:08:51.455067+00:00", "trade", 13.62, 20.0]
["2026-09-23T16:08:51.455068+00:00", "trade", 13.62, 20.0]
["2026-09-23T16:08:51.455076+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:08:51.455077+00:00", "trade", 13.62, 20.0]
["2026-09-23T16:08:51.455129+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:08:51.455146+00:00", "trade", 13.62, 88.0]
["2026-09-23T16:08:51.455148+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:08:51.455159+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:08:51.455220+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:08:51.455234+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:08:51.455244+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:08:51.455319+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:08:51.455328+00:00", "trade", 13.62, 20.0]
["2026-09-23T16:08:51.455341+00:00", "trade", 13.62, 20.0]
["2026-09-23T16:08:51.455371+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:08:51.455373+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:08:51.455388+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:08:51.455410+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:08:51.455417+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:08:51.455437+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:08:51.455509+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:08:51.455619+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:08:51.455669+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:08:51.455687+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:08:51.455743+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:08:51.455807+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:08:51.455996+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:08:51.456025+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:08:51.456043+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:08:51.456095+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:08:51.456153+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:08:51.456269+00:00", "trade", 13.63, 20.0]
["2026-09-23T16:08:51.456277+00:00", "trade", 13.63, 88.0]
["2026-09-23T16:08:51.456278+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:08:51.456286+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:08:51.456341+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:08:51.456356+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:08:51.456581+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:08:51.456740+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:08:51.456911+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:08:51.456928+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:08:51.457716+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:51.457821+00:00", "trade", 13.63, 19.0]
["2026-09-23T16:08:51.457822+00:00", "trade", 13.63, 20.0]
["2026-09-23T16:08:51.457876+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:51.457904+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:51.458324+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:51.458671+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:51.458714+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:51.458734+00:00", "trade", 13.635, 1.0]
["2026-09-23T16:08:51.460279+00:00", "trade", 13.64, 497.0]
["2026-09-23T16:08:51.460279+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:51.460280+00:00", "trade", 13.64, 6.0]
["2026-09-23T16:08:51.460282+00:00", "trade", 13.64, 30.0]
["2026-09-23T16:08:51.460313+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:51.460320+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:51.460327+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:51.460334+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:51.460521+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:51.460532+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:51.460550+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:51.460560+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:08:51.460575+00:00", "trade", 13.64, 20.0]
["2026-09-23T16:08:51.460587+00:00", "trade", 13.64, 10.0]
["2026-09-23T16:08:51.460607+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:51.460692+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:08:51.460762+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:51.460769+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:51.460777+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:51.460818+00:00", "trade", 13.64, 20.0]
["2026-09-23T16:08:51.460828+00:00", "trade", 13.64, 20.0]
["2026-09-23T16:08:51.460828+00:00", "trade", 13.64, 130.0]
["2026-09-23T16:08:51.460866+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:51.460901+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:51.460925+00:00", "trade", 13.64, 26.0]
["2026-09-23T16:08:51.460954+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:51.461129+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:51.461242+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:51.465446+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:51.469021+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:51.469397+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:08:51.469832+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:08:51.470142+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:08:51.470165+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:51.470183+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:08:51.470194+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:08:51.470624+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:08:51.470634+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:08:51.470648+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:08:51.472707+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:51.473158+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:51.473216+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:51.473454+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:51.473636+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:51.473660+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:51.473691+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:51.473915+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:51.474133+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:51.477722+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:51.477747+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:51.478128+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:08:51.478453+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:08:51.478561+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:08:51.478582+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:08:51.478593+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:08:51.478608+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:08:51.479061+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:08:51.481096+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:51.481543+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:51.481554+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:51.481579+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:51.481842+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:51.482030+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:51.482044+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:51.482098+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:51.487947+00:00", "trade", 13.6131, 33.0]
["2026-09-23T16:08:51.488711+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:51.488717+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:51.492998+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:51.493680+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:51.494128+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:51.564474+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:51.564952+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:51.565406+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:51.856948+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:51.857644+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:51.862875+00:00", "trade", 13.645, 1000.0]
["2026-09-23T16:08:51.868067+00:00", "trade", 13.64, 60.0]
["2026-09-23T16:08:51.868068+00:00", "trade", 13.64, 300.0]
["2026-09-23T16:08:51.868074+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:51.868080+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:51.868103+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:51.868104+00:00", "trade", 13.64, 300.0]
["2026-09-23T16:08:51.868105+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:08:51.868106+00:00", "trade", 13.64, 300.0]
["2026-09-23T16:08:51.868112+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:08:51.868131+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:51.868139+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:51.868145+00:00", "trade", 13.64, 66.0]
["2026-09-23T16:08:51.868160+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:51.868174+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:51.868317+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:51.868409+00:00", "trade", 13.64, 88.0]
["2026-09-23T16:08:51.868418+00:00", "trade", 13.64, 88.0]
["2026-09-23T16:08:51.868453+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:08:51.868460+00:00", "trade", 13.64, 12.0]
["2026-09-23T16:08:51.868519+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:51.868526+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:51.868534+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:51.868583+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:51.868628+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:51.868674+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:08:51.868676+00:00", "trade", 13.64, 88.0]
["2026-09-23T16:08:51.868682+00:00", "trade", 13.64, 88.0]
["2026-09-23T16:08:51.868688+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:51.868766+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:51.868794+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:08:51.868809+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:08:51.868817+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:08:51.868837+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:08:51.868916+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:08:51.869029+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:08:51.869789+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:08:51.869804+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:08:51.869837+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:08:51.870095+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:08:51.870278+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:08:51.870393+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:08:51.870599+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:08:51.870734+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:08:51.870747+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:08:51.870770+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:08:51.870848+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:08:51.870859+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:08:51.871005+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:08:51.871243+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:08:51.871561+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:08:51.871727+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:08:51.871750+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:08:51.871788+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:08:51.871799+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:08:51.871862+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:08:51.872001+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:08:51.872215+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:08:51.872316+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:08:51.872524+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:08:51.872712+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:08:51.872808+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:08:51.873242+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:08:51.873253+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:08:51.881516+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:08:51.881540+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:08:51.881923+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:08:51.882256+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:08:51.882376+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:08:51.882401+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:08:51.882430+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:08:51.882660+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:08:51.882881+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:08:51.883109+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:08:51.883885+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:08:51.890994+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:08:51.893363+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:08:51.930990+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:08:51.931719+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:08:51.934180+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:08:53.075413+00:00", "trade", 13.62, 186.0]
["2026-09-23T16:08:57.709868+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:08:57.710325+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:08:57.710359+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:08:57.710493+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:08:57.710705+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:08:57.710848+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:08:57.710909+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:08:57.711159+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:08:57.711336+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:08:57.711377+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:08:57.711815+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:08:57.711838+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:08:57.712242+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:08:57.712332+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:08:58.217753+00:00", "trade", 13.62, 500.0]
["2026-09-23T16:08:58.218712+00:00", "trade", 13.62, 5.0]
["2026-09-23T16:08:58.218775+00:00", "trade", 13.62, 83.0]
["2026-09-23T16:08:58.219110+00:00", "trade", 13.62, 14.0]
["2026-09-23T16:08:58.219150+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:08:58.219218+00:00", "trade", 13.62, 20.0]
["2026-09-23T16:08:58.219571+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:08:58.220327+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:08:58.220336+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:08:58.220356+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:08:58.221752+00:00", "trade", 13.63, 60.0]
["2026-09-23T16:08:58.221809+00:00", "trade", 13.63, 28.0]
["2026-09-23T16:08:58.222133+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:08:58.222581+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:08:58.226199+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:08:58.226200+00:00", "trade", 13.63, 20.0]
["2026-09-23T16:08:58.226247+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:08:58.226253+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:08:58.226260+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:08:58.226267+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:08:58.226274+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:08:58.226280+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:08:58.226280+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:08:58.226281+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:08:58.226450+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:08:58.226592+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:08:58.226706+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:58.226714+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:58.226724+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:58.226738+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:58.226930+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:58.227051+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:58.227071+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:08:58.227164+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:58.227195+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:58.227218+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:58.227494+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:58.227503+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:58.227510+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:58.227861+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:58.227959+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:58.228413+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:08:58.228872+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:08:58.228887+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:08:58.229321+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:08:58.230748+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:08:58.230848+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:08:58.231238+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:08:58.233260+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:08:58.233932+00:00", "trade", 13.63, 300.0]
["2026-09-23T16:08:58.236143+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:08:58.236168+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:08:58.237677+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:08:58.242312+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:08:58.326228+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:08:58.330305+00:00", "trade", 13.64, 200.0]
["2026-09-23T16:08:58.330326+00:00", "trade", 13.64, 20.0]
["2026-09-23T16:08:58.330334+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:58.330340+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:58.330347+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:58.330353+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:58.330360+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:58.330367+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:58.330374+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:58.330380+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:58.330387+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:58.330560+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:58.330591+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:08:58.330599+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:08:58.330599+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:08:58.330605+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:08:58.330607+00:00", "trade", 13.64, 30.0]
["2026-09-23T16:08:58.330610+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:08:58.330727+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:08:58.330792+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:58.330815+00:00", "trade", 13.65, 6.0]
["2026-09-23T16:08:58.330834+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:58.330849+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:58.330962+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:08:58.331010+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:08:58.331017+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:08:58.331048+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:08:58.331067+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:08:58.331210+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:08:58.331308+00:00", "trade", 13.65, 22.0]
["2026-09-23T16:08:58.331367+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:08:58.331552+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:08:58.331586+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:08:58.331709+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:08:58.332004+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:08:58.332135+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:08:58.332159+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:08:58.332285+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:08:58.332286+00:00", "trade", 13.66, 200.0]
["2026-09-23T16:08:58.332287+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:08:58.332291+00:00", "trade", 13.66, 22.0]
["2026-09-23T16:08:58.332321+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:08:58.332327+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:08:58.332334+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:08:58.332341+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:08:58.332348+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:08:58.332355+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:08:58.332366+00:00", "trade", 13.66, 5.0]
["2026-09-23T16:08:58.332378+00:00", "trade", 13.66, 1.0]
["2026-09-23T16:08:58.332561+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.332589+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.332625+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.332633+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:08:58.332640+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:08:58.332657+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:08:58.332679+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:08:58.332821+00:00", "quote", 13.66, 13.66]
["2026-09-23T16:08:58.332848+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:08:58.332961+00:00", "trade", 13.66, 280.0]
["2026-09-23T16:08:58.333019+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:08:58.333026+00:00", "trade", 13.66, 88.0]
["2026-09-23T16:08:58.333083+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:08:58.333086+00:00", "trade", 13.66, 21.0]
["2026-09-23T16:08:58.333153+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:08:58.333290+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:08:58.333312+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:08:58.333360+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:08:58.333928+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:08:58.333973+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:08:58.334217+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:08:58.334666+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:08:58.338426+00:00", "trade", 13.65, 200.0]
["2026-09-23T16:08:58.341062+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:08:58.341197+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:08:58.341818+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:08:58.346061+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:08:58.432509+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:08:58.432557+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:08:58.432736+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:08:58.433736+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:08:58.441249+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:08:58.441624+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.441722+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:08:58.441926+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:08:58.441989+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:08:58.442100+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:08:58.442112+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:08:58.442151+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:08:58.442158+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:08:58.442164+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:08:58.442218+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:08:58.442228+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:08:58.442392+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.442541+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.442559+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.442568+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.442879+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.442910+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.443363+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.443384+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.443808+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.443824+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.443865+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.443885+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.444381+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.444736+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.444836+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.444858+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.445180+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.445198+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.445314+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.445649+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.445799+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.446111+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.446281+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.446575+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.446762+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.447040+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.447211+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.447245+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.447381+00:00", "quote", 13.64, 13.67]
["2026-09-23T16:08:58.447490+00:00", "quote", 13.64, 13.67]
["2026-09-23T16:08:58.447513+00:00", "quote", 13.64, 13.67]
["2026-09-23T16:08:58.447685+00:00", "quote", 13.64, 13.67]
["2026-09-23T16:08:58.447796+00:00", "quote", 13.64, 13.67]
["2026-09-23T16:08:58.447813+00:00", "quote", 13.64, 13.67]
["2026-09-23T16:08:58.447826+00:00", "quote", 13.64, 13.67]
["2026-09-23T16:08:58.447882+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.447954+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.448166+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.448196+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.448330+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.448411+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.448431+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.448615+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.448639+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.448681+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.448714+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.448815+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.448856+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.448913+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.448931+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.449215+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.449259+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.449313+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.449336+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.449409+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.449424+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.449563+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.449660+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.449693+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.449702+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.449726+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.449817+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.449844+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.449908+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.449932+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.450140+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.450204+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.450291+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.450309+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.450394+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.450422+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.450622+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.450669+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.450771+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.450790+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.450876+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.450901+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.451075+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.451105+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.451117+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.451130+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.451258+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.451274+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.451364+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.451383+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.451549+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.451597+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.451750+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.451766+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.451853+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.451875+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.452032+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.452060+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.452237+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.452251+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.452339+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.452357+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.452488+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.452507+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.452518+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.452538+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.452719+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.452734+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.452826+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.452845+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.453028+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.453192+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.453212+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.453229+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.453315+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.453331+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.453508+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.453670+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.453718+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.453766+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.453803+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.453824+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.453965+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.453993+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.454110+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.454183+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.454286+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.454439+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.454569+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.454933+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.455029+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.455382+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.455423+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.455471+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.455491+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.455856+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.455879+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.455914+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.455929+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.456410+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.456430+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.456862+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.456876+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.456903+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.456923+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.457404+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.457423+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.457902+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.457922+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.458360+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.458401+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.458415+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.458834+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.458853+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.458887+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.458911+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:58.535911+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:08:59.000879+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:09:00.255618+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:09:00.356253+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:09:01.128050+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:09:01.128506+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:09:01.128528+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:09:01.128966+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:09:02.000448+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:09:02.101100+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:09:02.395808+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:09:05.369094+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:09:05.369200+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:09:05.370042+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:09:08.028410+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:09:08.029391+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:09:08.032185+00:00", "trade", 13.6242, 15.0]
["2026-09-23T16:09:09.076508+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:09:09.076975+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:09:09.463908+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:09:09.469092+00:00", "quote", 13.64, 13.67]
["2026-09-23T16:09:09.469658+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:09:09.470555+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:09:09.474658+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:09:10.304780+00:00", "trade", 13.6505, 250.0]
["2026-09-23T16:09:10.307063+00:00", "trade", 13.66, 1.0]
["2026-09-23T16:09:12.156881+00:00", "trade", 13.66, 3.0]
["2026-09-23T16:09:12.966224+00:00", "trade", 13.66, 2.0]
["2026-09-23T16:09:15.106840+00:00", "trade", 13.66, 1703.0]
["2026-09-23T16:09:15.112997+00:00", "trade", 13.6303, 14.0]
["2026-09-23T16:09:15.182672+00:00", "trade", 13.66, 2100.0]
["2026-09-23T16:09:15.183459+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:09:15.183947+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:15.183967+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:15.184445+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:09:15.184934+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:09:15.190458+00:00", "trade", 13.67, 100.0]
["2026-09-23T16:09:15.190459+00:00", "trade", 13.67, 1.0]
["2026-09-23T16:09:15.190479+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:15.190487+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:15.190501+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:15.190508+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:15.190514+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:15.190521+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:15.190528+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:15.190535+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:15.190719+00:00", "trade", 13.67, 632.0]
["2026-09-23T16:09:15.190746+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:15.190754+00:00", "trade", 13.67, 100.0]
["2026-09-23T16:09:15.190855+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:09:15.191035+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:09:15.191144+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:09:15.191204+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:09:15.191211+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:09:15.191267+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:09:15.191295+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:09:15.191521+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:09:15.191647+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:09:15.191731+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:09:15.191785+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:09:15.192236+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:09:15.192289+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:09:15.192310+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:09:15.192695+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:09:15.192729+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:09:15.192741+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:09:15.195898+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:09:15.195925+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:09:15.196606+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:09:15.196962+00:00", "trade", 13.67, 44.0]
["2026-09-23T16:09:15.197056+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:09:15.197996+00:00", "trade", 13.67, 100.0]
["2026-09-23T16:09:15.198105+00:00", "trade", 13.67, 44.0]
["2026-09-23T16:09:15.198914+00:00", "trade", 13.67, 44.0]
["2026-09-23T16:09:15.198998+00:00", "trade", 13.67, 68.0]
["2026-09-23T16:09:15.199735+00:00", "trade", 13.67, 44.0]
["2026-09-23T16:09:15.199792+00:00", "trade", 13.67, 56.0]
["2026-09-23T16:09:15.201089+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:09:15.202570+00:00", "trade", 13.67, 44.0]
["2026-09-23T16:09:15.202631+00:00", "trade", 13.67, 44.0]
["2026-09-23T16:09:15.202722+00:00", "trade", 13.67, 12.0]
["2026-09-23T16:09:15.206689+00:00", "trade", 13.67, 100.0]
["2026-09-23T16:09:15.206697+00:00", "trade", 13.67, 100.0]
["2026-09-23T16:09:15.209434+00:00", "trade", 13.67, 200.0]
["2026-09-23T16:09:15.210616+00:00", "trade", 13.67, 5.0]
["2026-09-23T16:09:15.211991+00:00", "trade", 13.67, 100.0]
["2026-09-23T16:09:15.214905+00:00", "trade", 13.67, 100.0]
["2026-09-23T16:09:15.214925+00:00", "trade", 13.67, 100.0]
["2026-09-23T16:09:15.214984+00:00", "trade", 13.67, 100.0]
["2026-09-23T16:09:15.215133+00:00", "trade", 13.67, 100.0]
["2026-09-23T16:09:15.215279+00:00", "trade", 13.67, 100.0]
["2026-09-23T16:09:15.215296+00:00", "trade", 13.67, 100.0]
["2026-09-23T16:09:15.215336+00:00", "trade", 13.67, 100.0]
["2026-09-23T16:09:15.216354+00:00", "trade", 13.67, 100.0]
["2026-09-23T16:09:15.291342+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:09:15.291662+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:09:15.292113+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:09:15.297410+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:09:15.297835+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:09:15.297848+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:09:15.297863+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:09:15.297886+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:09:15.297901+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:09:15.297951+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:09:15.300555+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:09:15.301033+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:09:15.301515+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:09:15.301531+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:09:15.301780+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:09:15.302023+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:09:16.937721+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:09:18.794617+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:09:20.463865+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:09:21.420979+00:00", "trade", 13.6394, 1.0]
["2026-09-23T16:09:21.421830+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:09:21.436565+00:00", "trade", 13.67, 1.0]
["2026-09-23T16:09:21.436592+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:09:21.436600+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:09:21.436609+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:09:21.437000+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:09:21.437072+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:21.437117+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:21.437291+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:21.437398+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:21.437455+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:09:21.437462+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:09:21.437491+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:21.437832+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:09:21.437909+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:09:21.437916+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:09:21.437934+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:09:21.437997+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:21.438351+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:09:21.438462+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:09:21.438825+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:09:21.440930+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:21.441739+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:21.749796+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:21.852216+00:00", "trade", 13.665, 100.0]
["2026-09-23T16:09:27.339490+00:00", "trade", 13.6485, 4.0]
["2026-09-23T16:09:27.354383+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:09:27.354838+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:09:27.354854+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:09:27.354904+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:27.355356+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:27.355419+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:27.355454+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:27.355835+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:27.355887+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:27.355905+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:27.355924+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:27.356314+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:27.356347+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:27.356387+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:27.356403+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:27.356802+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:27.356820+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:27.356882+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:27.356897+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:27.357285+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:27.357303+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:27.357370+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:27.357383+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:27.357761+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:27.357780+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:27.357850+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:27.357867+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:27.358244+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:27.358259+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:27.358333+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:27.358380+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:27.358733+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:27.358745+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:27.358811+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:27.358844+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:27.359220+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:27.359267+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:27.359302+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:27.359322+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:27.359701+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:27.359729+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:27.359796+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:27.359810+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:27.360226+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:27.360250+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:27.360686+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:29.688523+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:29.915896+00:00", "trade", 13.67, 20.0]
["2026-09-23T16:09:29.915949+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:29.915955+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:09:29.916072+00:00", "trade", 13.67, 100.0]
["2026-09-23T16:09:29.916081+00:00", "trade", 13.67, 100.0]
["2026-09-23T16:09:29.916085+00:00", "trade", 13.67, 100.0]
["2026-09-23T16:09:29.916113+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:09:29.916742+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:09:29.917208+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:09:29.917226+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:09:29.917251+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:09:29.917700+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:09:29.920584+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:09:29.921041+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:09:29.921048+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:09:29.921054+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:09:29.921065+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:09:29.921512+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:09:29.923251+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:09:29.923706+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:09:29.923731+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:09:29.924017+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:09:29.924220+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:09:30.520959+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:09:31.315132+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:09:35.410533+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:09:46.170038+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:09:46.170497+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:09:46.905938+00:00", "trade", 13.647, 100.0]
["2026-09-23T16:09:47.596204+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:09:47.596663+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:09:49.305058+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:09:50.004745+00:00", "trade", 13.67, 1.0]
["2026-09-23T16:09:50.554731+00:00", "trade", 13.68, 100.0]
["2026-09-23T16:09:50.555159+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:09:50.555623+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:09:51.673288+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:09:51.824691+00:00", "trade", 13.6403, 1.0]
["2026-09-23T16:09:51.825823+00:00", "trade", 13.675, 2.0]
["2026-09-23T16:09:52.453822+00:00", "trade", 13.6471, 28.0]
["2026-09-23T16:09:53.607186+00:00", "trade", 13.6724, 1.0]
["2026-09-23T16:09:55.063505+00:00", "trade", 13.675, 1.0]
["2026-09-23T16:09:56.989812+00:00", "trade", 13.675, 2.0]
["2026-09-23T16:10:02.789798+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:10:03.193811+00:00", "trade", 13.6365, 10.0]
["2026-09-23T16:10:06.186115+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:10:06.366437+00:00", "trade", 13.6365, 140.0]
["2026-09-23T16:10:06.366617+00:00", "trade", 13.6365, 100.0]
["2026-09-23T16:10:06.366974+00:00", "trade", 13.6365, 77.0]
["2026-09-23T16:10:06.697771+00:00", "trade", 13.67, 2.0]
["2026-09-23T16:10:06.697779+00:00", "trade", 13.67, 3.0]
["2026-09-23T16:10:06.697782+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:10:06.697858+00:00", "trade", 13.67, 1.0]
["2026-09-23T16:10:06.697861+00:00", "trade", 13.67, 5.0]
["2026-09-23T16:10:06.697877+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:10:06.697892+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:10:06.697899+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:10:06.698305+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:10:06.698371+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:10:06.698377+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:10:06.698394+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:10:06.698417+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:10:06.698611+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:10:06.698773+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:10:06.699288+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:10:06.699730+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:10:06.699848+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:10:06.700548+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:10:06.700815+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:10:06.704237+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:10:06.708237+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:10:06.709177+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:10:06.709557+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:10:06.709994+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:10:06.710015+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:10:06.710021+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:10:06.710031+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:10:06.710045+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:10:06.710303+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:10:06.710756+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:10:06.710783+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:10:06.710966+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:10:06.711245+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:10:06.712504+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:10:06.744156+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:10:09.734207+00:00", "trade", 13.668, 100.0]
["2026-09-23T16:10:09.735860+00:00", "trade", 13.665, 2.0]
["2026-09-23T16:10:11.947672+00:00", "trade", 13.6685, 49.0]
["2026-09-23T16:10:11.947895+00:00", "trade", 13.67, 200.0]
["2026-09-23T16:10:11.947898+00:00", "trade", 13.67, 70.0]
["2026-09-23T16:10:11.947942+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:10:11.947954+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:10:11.948218+00:00", "trade", 13.67, 1.0]
["2026-09-23T16:10:11.948218+00:00", "trade", 13.67, 2.0]
["2026-09-23T16:10:11.948328+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:10:11.948397+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:10:11.948404+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:10:11.948411+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:10:11.948454+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:10:11.948575+00:00", "trade", 13.67, 20.0]
["2026-09-23T16:10:11.948647+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:10:11.948653+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:10:11.948677+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:10:11.948766+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:10:11.948834+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:10:11.948977+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:10:11.949043+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:10:11.949060+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:10:11.949187+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:10:11.949287+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:10:11.949417+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:10:11.949636+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:10:11.949856+00:00", "trade", 13.675, 1.0]
["2026-09-23T16:10:11.950695+00:00", "trade", 13.675, 100.0]
["2026-09-23T16:10:11.959064+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:10:11.969733+00:00", "trade", 13.6685, 1.0]
["2026-09-23T16:10:12.048913+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:10:12.049196+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:10:12.049331+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:10:12.049338+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:10:12.049345+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:10:12.049374+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:10:12.049381+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:10:12.049418+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:10:12.049827+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:10:12.049876+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:10:12.052656+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:10:12.052711+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:10:12.053222+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:10:12.053396+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:10:12.053567+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:10:12.053592+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:10:12.054022+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:10:12.054097+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:10:12.054734+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:10:12.054985+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:10:12.063950+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:10:12.158538+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:10:12.803730+00:00", "trade", 13.665, 2.0]
["2026-09-23T16:10:12.804957+00:00", "trade", 13.665, 1.0]
["2026-09-23T16:10:13.579411+00:00", "trade", 13.6735, 1.0]
["2026-09-23T16:10:15.415886+00:00", "trade", 13.68, 100.0]
["2026-09-23T16:10:15.415930+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:10:15.416352+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:10:15.416621+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:10:15.417089+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:10:15.417099+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:10:15.417117+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:10:15.417126+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:10:15.417437+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:10:15.417568+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:10:15.418931+00:00", "trade", 13.675, 2.0]
["2026-09-23T16:10:15.426273+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:10:15.822944+00:00", "trade", 13.6447, 45.0]
["2026-09-23T16:10:20.095202+00:00", "trade", 13.6407, 17.0]
["2026-09-23T16:10:20.096022+00:00", "trade", 13.6376, 26.0]
["2026-09-23T16:10:20.097153+00:00", "trade", 13.6404, 1.0]
["2026-09-23T16:10:20.473257+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:10:20.479017+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:10:23.624498+00:00", "trade", 13.6703, 1.0]
["2026-09-23T16:10:23.626325+00:00", "trade", 13.675, 4.0]
["2026-09-23T16:10:23.653905+00:00", "trade", 13.675, 1.0]
["2026-09-23T16:10:24.238554+00:00", "trade", 13.6413, 3.0]
["2026-09-23T16:10:24.239883+00:00", "trade", 13.6413, 3.0]
["2026-09-23T16:10:25.210115+00:00", "trade", 13.675, 1.0]
["2026-09-23T16:10:31.517792+00:00", "trade", 13.6777, 7.0]
["2026-09-23T16:10:38.601158+00:00", "trade", 13.675, 3500.0]
["2026-09-23T16:10:38.605724+00:00", "trade", 13.68, 88.0]
["2026-09-23T16:10:38.606102+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:10:38.607072+00:00", "trade", 13.68, 100.0]
["2026-09-23T16:10:38.607225+00:00", "trade", 13.68, 1.0]
["2026-09-23T16:10:38.607228+00:00", "trade", 13.68, 70.0]
["2026-09-23T16:10:38.607233+00:00", "trade", 13.68, 9.0]
["2026-09-23T16:10:38.607235+00:00", "trade", 13.68, 33.0]
["2026-09-23T16:10:38.607253+00:00", "trade", 13.68, 5.0]
["2026-09-23T16:10:38.607364+00:00", "trade", 13.68, 9.0]
["2026-09-23T16:10:38.607377+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:10:38.607413+00:00", "trade", 13.68, 7.0]
["2026-09-23T16:10:38.607634+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:10:38.607653+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:10:38.607693+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:10:38.607708+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:10:38.607726+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:10:38.607774+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:10:38.607925+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:10:38.607949+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:10:38.608071+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:10:38.608124+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:10:38.608131+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:10:38.608168+00:00", "trade", 13.685, 2.0]
["2026-09-23T16:10:38.608178+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:10:38.608198+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:10:38.608344+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:10:38.608482+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:10:38.608527+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:10:38.608542+00:00", "trade", 13.69, 31.0]
["2026-09-23T16:10:38.608544+00:00", "quote", 13.67, 13.7]
["2026-09-23T16:10:38.608560+00:00", "quote", 13.67, 13.7]
["2026-09-23T16:10:38.608561+00:00", "quote", 13.67, 13.7]
["2026-09-23T16:10:38.608565+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:10:38.608575+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:10:38.608589+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:10:38.608596+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:10:38.608603+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:10:38.608618+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:10:38.608619+00:00", "trade", 13.69, 100.0]
["2026-09-23T16:10:38.608626+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:10:38.608633+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:10:38.608647+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.608685+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.608731+00:00", "quote", 13.69, 13.69]
["2026-09-23T16:10:38.608773+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.608796+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.608861+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.608916+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.608974+00:00", "quote", 13.69, 13.69]
["2026-09-23T16:10:38.609029+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:10:38.609067+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:10:38.609068+00:00", "trade", 13.69, 100.0]
["2026-09-23T16:10:38.609111+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:10:38.609189+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:10:38.609196+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:10:38.609201+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:10:38.609207+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:10:38.609256+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.609271+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.609310+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.609339+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.609350+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.609365+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.609374+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.609411+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.609476+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:10:38.609525+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:10:38.609526+00:00", "trade", 13.69, 100.0]
["2026-09-23T16:10:38.609591+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:10:38.609611+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:10:38.609638+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:10:38.609674+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:10:38.609716+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.609779+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.609811+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.609821+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.609926+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.609941+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.609958+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:10:38.609987+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:10:38.610007+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.610036+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.610049+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.610271+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.610309+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.610357+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.610365+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.610766+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.610773+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.610806+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.610820+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.611307+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.611749+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.611790+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.611808+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.612265+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.612280+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.612429+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.612731+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.612796+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.612806+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.612910+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.613184+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.613218+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.613239+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.613278+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.613293+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.613393+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.613645+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.613712+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.613728+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.613765+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.613779+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.613873+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.614109+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.614196+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.614217+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.614250+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.614266+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.614349+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.614574+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.614677+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.614694+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.614732+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.614746+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.614833+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.615035+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.615159+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.615179+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.615217+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.615229+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.615302+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.615324+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.615644+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.615659+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.615723+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.615754+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.616197+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:38.617042+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:10:39.488981+00:00", "trade", 13.7, 6.0]
["2026-09-23T16:10:39.488982+00:00", "trade", 13.7, 18.0]
["2026-09-23T16:10:39.489298+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:10:39.489312+00:00", "trade", 13.7, 4.0]
["2026-09-23T16:10:39.489342+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:10:39.489396+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:10:39.489496+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:10:39.489530+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:10:39.489663+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:10:39.489692+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:10:39.489712+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:10:39.489735+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:10:39.489779+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:10:39.489853+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:10:39.489893+00:00", "quote", 13.7, 13.73]
["2026-09-23T16:10:39.489941+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:10:39.489948+00:00", "quote", 13.69, 13.73]
["2026-09-23T16:10:39.490000+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:10:39.490006+00:00", "trade", 13.71, 25.0]
["2026-09-23T16:10:39.490014+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:10:39.490029+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:10:39.490054+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:10:39.490075+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:10:39.490132+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:10:39.490142+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:10:39.490434+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:10:39.490440+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:10:39.490447+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:10:39.490454+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:10:39.490474+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:10:39.490682+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:10:39.490717+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:10:39.490733+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:10:39.490779+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:10:39.490881+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:10:39.490909+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:10:39.490956+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:10:39.491159+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:10:39.491170+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:10:39.491181+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:10:39.491207+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:10:39.491234+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:10:39.491337+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:10:39.491650+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:10:39.492098+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:10:39.492107+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:10:39.492118+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:10:39.492563+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:10:39.494727+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:10:39.495138+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:10:39.495153+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:10:39.495160+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:10:39.495167+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:10:39.496796+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:10:39.497248+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:10:39.502799+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:10:40.104250+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:10:40.488331+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:10:40.488770+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:10:40.488777+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:10:40.488784+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:10:40.488801+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:10:40.488842+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:10:40.491067+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:10:40.491531+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:10:40.492005+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:10:40.501710+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:10:43.766019+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:10:43.767271+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:10:43.767282+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:10:46.180554+00:00", "trade", 13.6758, 4.0]
["2026-09-23T16:10:46.183549+00:00", "trade", 13.6758, 1.0]
["2026-09-23T16:10:46.523596+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:10:48.023391+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:10:48.488759+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:10:48.552963+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:10:49.089029+00:00", "trade", 13.71, 10.0]
["2026-09-23T16:10:49.811386+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:10:50.343191+00:00", "trade", 13.646, 10.0]
["2026-09-23T16:10:52.158719+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:10:52.159145+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:10:52.159600+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:10:52.159615+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:10:52.159662+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:10:52.159912+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:10:52.163562+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:10:52.956399+00:00", "trade", 13.71, 1.0]
["2026-09-23T16:10:57.065568+00:00", "trade", 13.6436, 100.0]
["2026-09-23T16:10:57.839020+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:10:58.054379+00:00", "trade", 13.6769, 1.0]
["2026-09-23T16:10:58.485330+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:10:58.485654+00:00", "trade", 13.71, 2.0]
["2026-09-23T16:10:58.485829+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:10:58.486259+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:10:58.486462+00:00", "trade", 13.71, 18.0]
["2026-09-23T16:10:58.496798+00:00", "trade", 13.71, 2.0]
["2026-09-23T16:11:03.693580+00:00", "trade", 13.7, 2.0]
["2026-09-23T16:11:03.693581+00:00", "trade", 13.7, 176.0]
["2026-09-23T16:11:03.693589+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:11:03.693600+00:00", "trade", 13.7, 124.0]
["2026-09-23T16:11:03.693600+00:00", "quote", 13.7, 13.72]
["2026-09-23T16:11:03.693626+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:11:03.693640+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:11:03.693647+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:11:03.693654+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:11:03.693661+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:11:03.693669+00:00", "quote", 13.7, 13.71]
["2026-09-23T16:11:03.693990+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.694177+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.694291+00:00", "trade", 13.7, 6.0]
["2026-09-23T16:11:03.694294+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.694385+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.694402+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.694495+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.694766+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.694777+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.698584+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.699441+00:00", "trade", 13.69, 4.0]
["2026-09-23T16:11:03.707297+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.794098+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:11:03.794526+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:11:03.794542+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:11:03.794559+00:00", "quote", 13.69, 13.72]
["2026-09-23T16:11:03.794638+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.794749+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.794756+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.795101+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.795198+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.795226+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.795247+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.795587+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.795668+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.796071+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.796133+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.796521+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.796559+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.796572+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.796599+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.796992+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.797011+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.797478+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.797494+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.797868+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.797966+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.797982+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.798341+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.798411+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.798453+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.798520+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.798827+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.798873+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.798937+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.798962+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.799312+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.799334+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.799422+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.799442+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.799799+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.799815+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.799908+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.799925+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.800284+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.800308+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.800394+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.800413+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.800772+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.800789+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.800877+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.800896+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.801254+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.801266+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.801366+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.801423+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.801762+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.801769+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.801847+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.801890+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.802278+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.802299+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.802337+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.802382+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.802771+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.802785+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.802834+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.802857+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:03.803285+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:06.498228+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:06.498356+00:00", "quote", 13.68, 13.71]
["2026-09-23T16:11:06.498847+00:00", "quote", 13.68, 13.71]
["2026-09-23T16:11:06.498880+00:00", "quote", 13.68, 13.71]
["2026-09-23T16:11:06.498970+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:06.499471+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:06.500572+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:07.156302+00:00", "trade", 13.7, 100.0]
["2026-09-23T16:11:07.157011+00:00", "trade", 13.69, 3.0]
["2026-09-23T16:11:07.157109+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:07.157570+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:07.734804+00:00", "trade", 13.7, 2.0]
["2026-09-23T16:11:08.089133+00:00", "trade", 13.7, 2.0]
["2026-09-23T16:11:08.190252+00:00", "trade", 13.7, 2.0]
["2026-09-23T16:11:08.633048+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:12.115290+00:00", "trade", 13.6704, 3.0]
["2026-09-23T16:11:12.118191+00:00", "trade", 13.6704, 2.0]
["2026-09-23T16:11:12.119161+00:00", "trade", 13.6704, 1.0]
["2026-09-23T16:11:12.120354+00:00", "trade", 13.6704, 4.0]
["2026-09-23T16:11:15.188631+00:00", "trade", 13.7, 4.0]
["2026-09-23T16:11:15.189387+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:21.733065+00:00", "trade", 13.6474, 15.0]
["2026-09-23T16:11:22.520940+00:00", "trade", 13.7, 4.0]
["2026-09-23T16:11:23.719299+00:00", "trade", 13.7, 4.0]
["2026-09-23T16:11:34.257271+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:34.316286+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:35.309804+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:35.601422+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:35.605632+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:42.346425+00:00", "trade", 13.69, 5.0]
["2026-09-23T16:11:42.346915+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:42.346972+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:44.693949+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:11:48.158635+00:00", "trade", 13.6972, 1.0]
["2026-09-23T16:11:50.009943+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.010479+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.010486+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.010983+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.011406+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.011461+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.011474+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.011951+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.011965+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.012455+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.012893+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.012937+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.013358+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.013423+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.013821+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.013908+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.014283+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.014389+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.014746+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.014872+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.015211+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.015355+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.015676+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.015834+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.016137+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.016346+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.016599+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.016836+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.017059+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.017312+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.017527+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.017795+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.017991+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.018278+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.018450+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.018762+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.018915+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.019243+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.019380+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.019723+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.019839+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.020204+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.020320+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.020718+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.020782+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.021197+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.021244+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.021690+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.021710+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.022180+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.022193+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.022665+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.022678+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.023163+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.023175+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.023658+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.023678+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.024137+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.024151+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.024632+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.025065+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.025110+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.025530+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.025603+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.025993+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.026086+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.026458+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.026562+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.026922+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.027043+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.027385+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.027521+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.027848+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.028002+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.028317+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.028482+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.028792+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.028970+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.029253+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.029446+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.029713+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.029931+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.030211+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:50.134597+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:51.000862+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:11:53.333146+00:00", "trade", 13.69, 3.0]
["2026-09-23T16:11:54.158035+00:00", "trade", 13.6979, 4.0]
["2026-09-23T16:12:03.059176+00:00", "trade", 13.6456, 6.0]
["2026-09-23T16:12:03.059876+00:00", "trade", 13.695, 2.0]
["2026-09-23T16:12:03.071436+00:00", "trade", 13.69, 3.0]
["2026-09-23T16:12:06.062579+00:00", "trade", 13.6456, 100.0]
["2026-09-23T16:12:08.521418+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:12:08.588605+00:00", "trade", 13.695, 10.0]
["2026-09-23T16:12:08.589214+00:00", "trade", 13.695, 10.0]
["2026-09-23T16:12:08.590622+00:00", "trade", 13.695, 22.0]
["2026-09-23T16:12:08.592426+00:00", "trade", 13.69, 2.0]
["2026-09-23T16:12:08.593228+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:12:09.058424+00:00", "trade", 13.6456, 1.0]
["2026-09-23T16:12:09.298257+00:00", "trade", 13.6456, 15.0]
["2026-09-23T16:12:13.561033+00:00", "trade", 13.6789, 2.0]
["2026-09-23T16:12:13.561719+00:00", "trade", 13.695, 2.0]
["2026-09-23T16:12:14.132012+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:12:14.441103+00:00", "trade", 13.6791, 2.0]
["2026-09-23T16:12:21.208786+00:00", "trade", 13.69, 95.0]
["2026-09-23T16:12:21.208798+00:00", "trade", 13.69, 72.0]
["2026-09-23T16:12:21.208855+00:00", "trade", 13.69, 5.0]
["2026-09-23T16:12:21.208857+00:00", "trade", 13.69, 70.0]
["2026-09-23T16:12:21.208858+00:00", "trade", 13.69, 300.0]
["2026-09-23T16:12:21.208860+00:00", "trade", 13.69, 300.0]
["2026-09-23T16:12:21.208862+00:00", "trade", 13.69, 300.0]
["2026-09-23T16:12:21.208870+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:12:21.208876+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:12:21.208883+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:12:21.208912+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:12:21.208918+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:12:21.208925+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:12:21.208932+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:12:21.208939+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:12:21.208957+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:12:21.209121+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:12:21.209177+00:00", "trade", 13.68, 25.0]
["2026-09-23T16:12:21.209180+00:00", "trade", 13.695, 3.0]
["2026-09-23T16:12:21.209261+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:12:21.209337+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:12:21.209432+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:12:21.209538+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:12:21.209584+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:12:21.209596+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:12:21.209689+00:00", "trade", 13.68, 100.0]
["2026-09-23T16:12:21.209707+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:12:21.209710+00:00", "trade", 13.68, 7.0]
["2026-09-23T16:12:21.209725+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:12:21.209762+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:12:21.209787+00:00", "trade", 13.68, 7.0]
["2026-09-23T16:12:21.209788+00:00", "trade", 13.68, 5.0]
["2026-09-23T16:12:21.209827+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:12:21.209831+00:00", "trade", 13.68, 7.0]
["2026-09-23T16:12:21.209837+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:12:21.210190+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:12:21.210197+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:21.210295+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:21.210329+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:21.210542+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:12:21.210553+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:12:21.210587+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:21.210663+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:21.210756+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:21.210779+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:21.210819+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:21.210836+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:21.210847+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:21.210855+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:21.210877+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:21.210899+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:21.210921+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:21.211019+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:21.211044+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:21.211148+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:21.211170+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:21.211191+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:21.211234+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:21.211302+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:21.211309+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:21.211336+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:21.214340+00:00", "trade", 13.67, 9.0]
["2026-09-23T16:12:21.214648+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:21.214671+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:21.214869+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:21.215175+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:21.218587+00:00", "trade", 13.67, 5.0]
["2026-09-23T16:12:21.218984+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:21.235327+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:21.235327+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:21.235843+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:21.235850+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:21.235920+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:21.236333+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:21.236341+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:21.236817+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:21.236837+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:21.237304+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:21.237315+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:21.237784+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:21.237801+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:21.238275+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:21.238285+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:21.238762+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:21.238779+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:21.239270+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:21.239721+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:21.239762+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:21.240204+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:21.240247+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:21.240663+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:21.240694+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:21.240730+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:21.240745+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:21.241179+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:21.259255+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:22.210489+00:00", "trade", 13.675, 10.0]
["2026-09-23T16:12:23.210450+00:00", "trade", 13.67, 9.0]
["2026-09-23T16:12:24.210465+00:00", "trade", 13.67, 9.0]
["2026-09-23T16:12:25.258719+00:00", "trade", 13.66, 7.0]
["2026-09-23T16:12:25.258723+00:00", "trade", 13.66, 57.0]
["2026-09-23T16:12:25.259053+00:00", "trade", 13.67, 7.0]
["2026-09-23T16:12:25.259053+00:00", "trade", 13.67, 28.0]
["2026-09-23T16:12:25.259058+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:25.259202+00:00", "trade", 13.67, 120.0]
["2026-09-23T16:12:25.259212+00:00", "trade", 13.67, 100.0]
["2026-09-23T16:12:25.259217+00:00", "trade", 13.67, 100.0]
["2026-09-23T16:12:25.259240+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:12:25.259520+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:12:25.259545+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:12:25.259550+00:00", "trade", 13.66, 2.0]
["2026-09-23T16:12:25.259606+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:12:25.259700+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:12:25.259751+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:12:25.259992+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:12:25.260031+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:12:25.260050+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:12:25.260097+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:12:25.260155+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:12:25.260167+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:12:25.260381+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:12:25.260475+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:12:25.261712+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:12:25.264696+00:00", "trade", 13.665, 8.0]
["2026-09-23T16:12:25.273153+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:12:25.306771+00:00", "trade", 13.665, 2.0]
["2026-09-23T16:12:25.812062+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:12:26.259643+00:00", "trade", 13.665, 3.0]
["2026-09-23T16:12:27.191647+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:12:27.206781+00:00", "trade", 13.6833, 7.0]
["2026-09-23T16:12:27.208841+00:00", "trade", 13.6833, 7.0]
["2026-09-23T16:12:27.209916+00:00", "trade", 13.6833, 6.0]
["2026-09-23T16:12:27.211170+00:00", "trade", 13.6833, 5.0]
["2026-09-23T16:12:27.212347+00:00", "trade", 13.6833, 4.0]
["2026-09-23T16:12:27.213054+00:00", "trade", 13.6833, 2.0]
["2026-09-23T16:12:27.215112+00:00", "trade", 13.6833, 3.0]
["2026-09-23T16:12:27.215395+00:00", "trade", 13.6833, 3.0]
["2026-09-23T16:12:27.958460+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:12:27.958760+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:12:27.958896+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:12:27.958907+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:12:27.958914+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:12:27.958950+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:12:27.961701+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:12:27.962150+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:12:28.579034+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:12:28.796415+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:12:30.225543+00:00", "trade", 13.6465, 10.0]
["2026-09-23T16:12:30.300413+00:00", "trade", 13.6831, 20.0]
["2026-09-23T16:12:30.301114+00:00", "trade", 13.665, 2.0]
["2026-09-23T16:12:30.301291+00:00", "trade", 13.67, 12.0]
["2026-09-23T16:12:30.301373+00:00", "trade", 13.67, 2.0]
["2026-09-23T16:12:30.301434+00:00", "trade", 13.67, 48.0]
["2026-09-23T16:12:30.301479+00:00", "trade", 13.665, 4.0]
["2026-09-23T16:12:30.301705+00:00", "trade", 13.67, 100.0]
["2026-09-23T16:12:30.301714+00:00", "trade", 13.67, 100.0]
["2026-09-23T16:12:30.301737+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:12:30.301815+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:12:30.302220+00:00", "trade", 13.67, 51.0]
["2026-09-23T16:12:30.302239+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:30.302324+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:30.302338+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:30.302379+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:30.302695+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:30.302705+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:30.302722+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:30.302742+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:30.302772+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:30.302814+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:30.302832+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:30.303217+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:30.303655+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:30.306308+00:00", "trade", 13.675, 8.0]
["2026-09-23T16:12:31.302975+00:00", "trade", 13.67, 2.0]
["2026-09-23T16:12:34.856691+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:37.186480+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:39.215701+00:00", "trade", 13.6506, 10.0]
["2026-09-23T16:12:40.525362+00:00", "trade", 13.675, 3.0]
["2026-09-23T16:12:44.338312+00:00", "trade", 13.646, 1.0]
["2026-09-23T16:12:44.339108+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:44.994703+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:44.995419+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:44.996785+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:45.103836+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:47.380781+00:00", "trade", 13.646, 20.0]
["2026-09-23T16:12:47.381996+00:00", "trade", 13.675, 3.0]
["2026-09-23T16:12:49.081978+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:49.082412+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:12:49.082670+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:12:49.082850+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:12:49.082861+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:12:49.082869+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:12:49.082911+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:12:49.085926+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:49.086379+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:49.086746+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:49.087465+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:49.777445+00:00", "trade", 13.675, 1.0]
["2026-09-23T16:12:52.835112+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:52.835809+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:52.838259+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:52.956076+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:56.594266+00:00", "trade", 13.68, 200.0]
["2026-09-23T16:12:56.594266+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:56.594299+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:56.594306+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:56.594313+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:56.594319+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:56.594430+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:56.594432+00:00", "trade", 13.68, 27.0]
["2026-09-23T16:12:56.594522+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:56.594651+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:56.594826+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:56.594898+00:00", "trade", 13.675, 8.0]
["2026-09-23T16:12:56.595057+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:56.595114+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:56.595156+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:56.595457+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:56.595617+00:00", "trade", 13.675, 2.0]
["2026-09-23T16:12:56.596524+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:56.596589+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:12:56.596599+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:12:56.596602+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:12:56.596947+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:12:56.596969+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:12:56.596979+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:12:56.597075+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:12:56.597242+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:12:56.607552+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:12:56.625486+00:00", "trade", 13.68, 1.0]
["2026-09-23T16:12:56.695415+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:12:56.696112+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:12:56.703756+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:12:56.704125+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:56.704148+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:56.704583+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:56.704645+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:12:56.704662+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:12:56.705052+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:56.705083+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:56.705118+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:56.705579+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:56.705586+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:56.705980+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:56.707164+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:56.707177+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:12:56.738127+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:12:56.738188+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:12:56.738306+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:12:56.738593+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:12:56.738619+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:12:56.738633+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:12:56.738675+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:12:56.738759+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:12:56.739041+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:12:56.739067+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:56.743592+00:00", "trade", 13.68, 12.0]
["2026-09-23T16:12:56.846239+00:00", "trade", 13.68, 12.0]
["2026-09-23T16:12:56.948557+00:00", "trade", 13.68, 12.0]
["2026-09-23T16:12:57.040628+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.045012+00:00", "trade", 13.68, 12.0]
["2026-09-23T16:12:57.149876+00:00", "trade", 13.68, 12.0]
["2026-09-23T16:12:57.250544+00:00", "trade", 13.68, 12.0]
["2026-09-23T16:12:57.638965+00:00", "trade", 13.6464, 11.0]
["2026-09-23T16:12:57.639660+00:00", "trade", 13.67, 2.0]
["2026-09-23T16:12:57.894341+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.899988+00:00", "quote", 13.67, 13.7]
["2026-09-23T16:12:57.900334+00:00", "quote", 13.67, 13.7]
["2026-09-23T16:12:57.900393+00:00", "quote", 13.67, 13.7]
["2026-09-23T16:12:57.900416+00:00", "quote", 13.67, 13.7]
["2026-09-23T16:12:57.900425+00:00", "quote", 13.67, 13.7]
["2026-09-23T16:12:57.900433+00:00", "quote", 13.67, 13.7]
["2026-09-23T16:12:57.900472+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.900922+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.900989+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.901014+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.901394+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.901435+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.901476+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.901496+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.901882+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.901899+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.901966+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.901985+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.902371+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.902388+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.902452+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.902473+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.902854+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.902870+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.902940+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.902971+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.903340+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.903360+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.903426+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.903444+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.903828+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.903844+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.903915+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.903932+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.904316+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.904333+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.904406+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.904425+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.904807+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.904827+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.904897+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.904916+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.905302+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.905315+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.905388+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.905407+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.905789+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.905808+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.905876+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.905934+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.906277+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.906295+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.906357+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.906400+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.906767+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.906780+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.906844+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.906862+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.907254+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.907268+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.907333+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.907392+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.907745+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.907759+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.907824+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.907864+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.908231+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.908247+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.908315+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.908331+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.908711+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.908728+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.908807+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.908821+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.909197+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.909216+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.909283+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.909301+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.909681+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.909699+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.909766+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.909787+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.910164+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.910208+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.910249+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.910268+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.910656+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.910675+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:12:57.926297+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:12:57.926889+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:12:58.001053+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:13:01.268133+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:13:02.954455+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:13:02.954503+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:13:02.954504+00:00", "trade", 13.68, 300.0]
["2026-09-23T16:13:02.954557+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:13:02.954564+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:13:02.954571+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:13:02.954844+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:13:02.954850+00:00", "trade", 13.68, 88.0]
["2026-09-23T16:13:02.954852+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:13:02.954884+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:13:02.954895+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:13:02.954956+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:13:02.955018+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:13:02.955026+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:13:02.955034+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:13:02.955067+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:13:02.955147+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:13:02.955248+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:13:02.955279+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:13:02.955291+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:13:02.955300+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:13:02.955398+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:13:02.955439+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:13:02.955447+00:00", "trade", 13.685, 7.0]
["2026-09-23T16:13:02.955456+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:13:02.955483+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:13:02.955508+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:13:02.955699+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:13:02.955709+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:13:02.955739+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:13:02.955915+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:13:02.955949+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:13:02.955956+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:13:02.955978+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:13:02.955991+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:13:02.956173+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:13:02.956436+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:13:02.956700+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:13:02.963609+00:00", "trade", 13.675, 100.0]
["2026-09-23T16:13:02.974139+00:00", "trade", 13.675, 100.0]
["2026-09-23T16:13:03.313269+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:13:03.336578+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:13:05.620834+00:00", "trade", 13.675, 2.0]
["2026-09-23T16:13:08.238036+00:00", "trade", 13.67, 5.0]
["2026-09-23T16:13:08.238499+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:13:08.238506+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:13:08.238958+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:13:08.238989+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.239073+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.239433+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.239476+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.239477+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.239485+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.239800+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.239866+00:00", "trade", 13.67, 100.0]
["2026-09-23T16:13:08.239867+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.239916+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.239927+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.239934+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.239948+00:00", "trade", 13.67, 100.0]
["2026-09-23T16:13:08.239948+00:00", "trade", 13.67, 100.0]
["2026-09-23T16:13:08.239950+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.239991+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.240001+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.240052+00:00", "quote", 13.66, 13.69]
["2026-09-23T16:13:08.240320+00:00", "quote", 13.66, 13.69]
["2026-09-23T16:13:08.240363+00:00", "quote", 13.65, 13.69]
["2026-09-23T16:13:08.240429+00:00", "trade", 13.67, 100.0]
["2026-09-23T16:13:08.240437+00:00", "trade", 13.67, 100.0]
["2026-09-23T16:13:08.240488+00:00", "quote", 13.65, 13.69]
["2026-09-23T16:13:08.240498+00:00", "quote", 13.65, 13.69]
["2026-09-23T16:13:08.240528+00:00", "quote", 13.66, 13.69]
["2026-09-23T16:13:08.240554+00:00", "quote", 13.66, 13.69]
["2026-09-23T16:13:08.240576+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.240601+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.240772+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.240797+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.240988+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.240998+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.241026+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.241044+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.241072+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.241097+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.241302+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.241481+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.241545+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.241565+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.241949+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.242256+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.242272+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.242420+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.242476+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.242483+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.242722+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.242884+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.242952+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.242977+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.243212+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.243434+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.243450+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.243476+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.243493+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.243899+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.243932+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.244209+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.244387+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.244407+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.244698+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.244836+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.244846+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.245115+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.245198+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.245235+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.245761+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.246207+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.246227+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.246243+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.246509+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.246659+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.246739+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.246943+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.246954+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.247131+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.247394+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.247442+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.247460+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.247571+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.247588+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.247880+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.247897+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.247950+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.248060+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.248321+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.248406+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.248502+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.248748+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.248805+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.248824+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.248902+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.249010+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.249326+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.249771+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.249792+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.249812+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.249830+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.250222+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.250306+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.250326+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.250511+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.250697+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.250960+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.251002+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.251022+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.251132+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.251149+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.251445+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.251466+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.251513+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.251619+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.251890+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.251964+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.252060+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.252302+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.252377+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.252411+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.252467+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.252531+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.252904+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.253355+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.253387+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.253657+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.254099+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.254278+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.254573+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.254719+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.254762+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.255060+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.255191+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.255491+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.255938+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.255977+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.256012+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.256900+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.257336+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.257398+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.257659+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.258077+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.258299+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.258551+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.258741+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.258772+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.259044+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.259202+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.259214+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.259436+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.259699+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.259790+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.259885+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.260184+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.260262+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.260614+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.261047+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.261112+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.261370+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.261788+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.261990+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.262261+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.262432+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.262458+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.262751+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.262908+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.263184+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.263609+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.263668+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.263685+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.264592+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.265026+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.265081+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.265350+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.265771+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.265962+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.266252+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.266403+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.266434+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.266736+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.266877+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.267163+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.267645+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.267673+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.267687+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.575237+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.575643+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.576122+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.576390+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.990357+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.990801+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.990812+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.990863+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.991382+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.991974+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.992709+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.993455+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.993917+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.994187+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.994932+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.995393+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.995663+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.996409+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.996863+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.997149+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.997895+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.998356+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.998640+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:08.999389+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:08.999844+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.000123+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.000872+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.001323+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.001342+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.001349+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.001368+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.001409+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.001420+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.001810+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.001817+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.002274+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.002282+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.002299+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.002320+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.002329+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.002761+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.003204+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.003226+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.003313+00:00", "trade", 13.67, 100.0]
["2026-09-23T16:13:09.003657+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.003689+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.003715+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.003981+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.003991+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.004175+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.004400+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.004603+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.004877+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.005044+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.005073+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.005083+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.005340+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.005348+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.005367+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.005517+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.005527+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.005783+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.005804+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.006237+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.006264+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.006288+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.006350+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.006753+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.007194+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.007220+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.007648+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.007681+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.007706+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.007976+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.007984+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.008166+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.008392+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.008593+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.008866+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.009040+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.009064+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.009072+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.009321+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.009342+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.009362+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.009515+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.009525+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.009763+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.009783+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.010217+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.010242+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.010272+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.010289+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.010299+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.010732+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.011171+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.011195+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.011623+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.011674+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.011693+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.011949+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.011958+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.012163+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.012370+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.012599+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.012841+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.013038+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.013069+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.013078+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.013300+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.013311+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.013333+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.013510+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.013522+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.013739+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.013757+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.014217+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.014224+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.014244+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.014268+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.014279+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.014706+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.015149+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.015177+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.015607+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.015688+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.015710+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.015936+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.015945+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.016213+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.016666+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.016679+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.016685+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.016704+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.016761+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.017133+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.017152+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.017588+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.017616+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.017638+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.017912+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.017921+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.018105+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.018333+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.018536+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.018811+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.018977+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.019007+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.019017+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.019268+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.019281+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.019302+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.019461+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.019468+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.019711+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.019729+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.020163+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.020193+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.020218+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.020233+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.020243+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.020684+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.021128+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.021147+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.021582+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.021608+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.021631+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.021900+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.021911+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.022097+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.022326+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.022527+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.022801+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.022969+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.023000+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.023009+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.023259+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.023274+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.023298+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.023441+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.023451+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.023701+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.023722+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.024154+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.024191+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.024212+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.024232+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.024243+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.024672+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.025109+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.025135+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.025568+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.025607+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.025634+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.025946+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.025955+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.026095+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.026112+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.026412+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.026537+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.026579+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.026603+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.026760+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.026769+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.026912+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.027054+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.027221+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.027370+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.027392+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.027417+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.027427+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.027674+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.027712+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.028124+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.028176+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.028196+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.028214+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.028222+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.275621+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:13:09.276095+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.276580+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.276845+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.277074+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.277310+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.277545+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.277772+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.278026+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.278234+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.278511+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.278697+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.279013+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.279160+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.279485+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.279621+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.279967+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.280082+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.280451+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.280563+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.280931+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.281023+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.281413+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.281492+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.281899+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:09.281952+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:11.001081+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:13.292152+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:13:13.300479+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:13:13.303250+00:00", "trade", 13.67, 2.0]
["2026-09-23T16:13:19.832251+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:13:19.969239+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:13:21.866828+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:13:22.339793+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:13:23.714656+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:13:23.715358+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:13:25.262693+00:00", "trade", 13.673, 1.0]
["2026-09-23T16:13:26.924215+00:00", "trade", 13.67, 5.0]
["2026-09-23T16:13:26.924223+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:13:26.924713+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:13:28.633931+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:13:29.932561+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:13:33.613035+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:13:36.201533+00:00", "trade", 13.675, 3.0]
["2026-09-23T16:13:39.547788+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:13:45.557683+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:13:45.559468+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:13:45.724525+00:00", "trade", 13.675, 4.0]
["2026-09-23T16:13:46.640431+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:13:46.640892+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:13:48.772622+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:13:48.773341+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:13:48.773802+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:13:52.354921+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:13:52.355250+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:13:52.366704+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:13:53.767186+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:13:53.767655+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:13:55.370903+00:00", "trade", 13.67, 3.0]
["2026-09-23T16:13:57.754840+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:14:00.036078+00:00", "trade", 13.672, 1.0]
["2026-09-23T16:14:03.818186+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:14:03.827321+00:00", "trade", 13.675, 10.0]
["2026-09-23T16:14:03.866974+00:00", "trade", 13.67, 5.0]
["2026-09-23T16:14:04.125126+00:00", "trade", 13.675, 10.0]
["2026-09-23T16:14:06.577959+00:00", "trade", 13.6479, 1.0]
["2026-09-23T16:14:06.582103+00:00", "trade", 13.67, 2.0]
["2026-09-23T16:14:10.591592+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:14:10.592280+00:00", "trade", 13.675, 100.0]
["2026-09-23T16:14:10.592342+00:00", "trade", 13.675, 100.0]
["2026-09-23T16:14:10.639609+00:00", "trade", 13.675, 100.0]
["2026-09-23T16:14:10.668174+00:00", "trade", 13.675, 100.0]
["2026-09-23T16:14:10.668859+00:00", "trade", 13.675, 100.0]
["2026-09-23T16:14:10.668904+00:00", "trade", 13.675, 100.0]
["2026-09-23T16:14:10.669034+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:14:10.669075+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:14:10.669225+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:14:10.669634+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:14:11.302488+00:00", "trade", 13.678, 3.0]
["2026-09-23T16:14:12.303652+00:00", "trade", 13.675, 3.0]
["2026-09-23T16:14:13.005005+00:00", "trade", 13.675, 1.0]
["2026-09-23T16:14:13.743122+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:14:13.743590+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:14:13.849343+00:00", "trade", 13.675, 1.0]
["2026-09-23T16:14:15.216666+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:14:15.220496+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:14:15.220901+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:14:15.220925+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:14:15.221166+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:14:15.221360+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:14:15.221443+00:00", "trade", 13.67, 150.0]
["2026-09-23T16:14:15.221445+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:14:15.221460+00:00", "trade", 13.67, 49.0]
["2026-09-23T16:14:15.221461+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:14:15.221484+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:14:15.221527+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:14:15.221574+00:00", "trade", 13.67, 5.0]
["2026-09-23T16:14:15.222017+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:14:15.222044+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:14:15.222500+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:14:15.222510+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:14:15.222519+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:14:15.222654+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:14:15.223005+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:14:15.223023+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:14:15.223093+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:14:15.223490+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:14:15.223577+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:14:15.231339+00:00", "trade", 13.67, 49.0]
["2026-09-23T16:14:15.233262+00:00", "trade", 13.67, 7.0]
["2026-09-23T16:14:17.142132+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:14:17.142610+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:14:20.116087+00:00", "trade", 13.675, 40.0]
["2026-09-23T16:14:20.116549+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:14:20.117690+00:00", "trade", 13.675, 3.0]
["2026-09-23T16:14:20.123533+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:14:20.466868+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:14:20.467328+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:14:21.011046+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:14:21.011510+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:14:24.613645+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:14:26.622942+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:14:26.623397+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:14:26.623854+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:14:26.624313+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:14:29.918473+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:14:29.918933+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:14:32.511472+00:00", "trade", 13.675, 7.0]
["2026-09-23T16:14:36.109303+00:00", "trade", 13.672, 15.0]
["2026-09-23T16:14:36.110725+00:00", "trade", 13.675, 2.0]
["2026-09-23T16:14:40.919611+00:00", "trade", 13.675, 3.0]
["2026-09-23T16:14:41.071996+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:14:41.092026+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:14:41.092492+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:14:41.928314+00:00", "trade", 13.675, 4.0]
["2026-09-23T16:14:42.039387+00:00", "trade", 13.675, 4.0]
["2026-09-23T16:14:43.733968+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:14:46.333757+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:14:46.334220+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:14:51.982661+00:00", "trade", 13.675, 3.0]
["2026-09-23T16:14:52.086467+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:14:52.086932+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:14:52.966036+00:00", "trade", 13.6736, 1.0]
["2026-09-23T16:14:56.629813+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:14:56.630297+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:15:01.286464+00:00", "trade", 13.675, 2.0]
["2026-09-23T16:15:01.287291+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:15:01.287751+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:15:02.980890+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:15:06.368544+00:00", "trade", 13.6777, 70.0]
["2026-09-23T16:15:06.371075+00:00", "trade", 13.675, 1.0]
["2026-09-23T16:15:06.373644+00:00", "trade", 13.6777, 164.0]
["2026-09-23T16:15:08.038035+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:15:10.027984+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:15:10.028226+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:15:13.421923+00:00", "trade", 13.649, 20.0]
["2026-09-23T16:15:13.423232+00:00", "trade", 13.675, 2.0]
["2026-09-23T16:15:13.424257+00:00", "trade", 13.649, 10.0]
["2026-09-23T16:15:13.425650+00:00", "trade", 13.649, 4.0]
["2026-09-23T16:15:13.525893+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:15:16.986834+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:15:16.987357+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:15:17.128410+00:00", "trade", 13.675, 29.0]
["2026-09-23T16:15:17.130255+00:00", "trade", 13.675, 1.0]
["2026-09-23T16:15:17.189162+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:15:19.049102+00:00", "trade", 13.675, 48.0]
["2026-09-23T16:15:21.359707+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:15:21.753162+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:15:21.753770+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:15:23.004685+00:00", "trade", 13.6491, 24.0]
["2026-09-23T16:15:23.005500+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:15:23.006271+00:00", "trade", 13.675, 3.0]
["2026-09-23T16:15:23.025097+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:15:23.028583+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:15:26.727010+00:00", "trade", 13.675, 4.0]
["2026-09-23T16:15:26.845650+00:00", "trade", 13.675, 1.0]
["2026-09-23T16:15:30.054312+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:15:30.054338+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:15:31.637854+00:00", "trade", 13.6492, 73.0]
["2026-09-23T16:15:31.638915+00:00", "trade", 13.67, 1.0]
["2026-09-23T16:15:31.638915+00:00", "trade", 13.67, 600.0]
["2026-09-23T16:15:31.638916+00:00", "trade", 13.67, 200.0]
["2026-09-23T16:15:31.638918+00:00", "trade", 13.67, 300.0]
["2026-09-23T16:15:31.638920+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:15:31.638924+00:00", "trade", 13.67, 100.0]
["2026-09-23T16:15:31.638927+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:15:31.638933+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:15:31.638948+00:00", "trade", 13.67, 99.0]
["2026-09-23T16:15:31.638950+00:00", "trade", 13.67, 1.0]
["2026-09-23T16:15:31.638967+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:15:31.638974+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:15:31.639018+00:00", "trade", 13.67, 1.0]
["2026-09-23T16:15:31.639019+00:00", "trade", 13.67, 99.0]
["2026-09-23T16:15:31.639044+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:15:31.639051+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:15:31.639086+00:00", "trade", 13.675, 100.0]
["2026-09-23T16:15:31.639086+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:15:31.639096+00:00", "trade", 13.67, 100.0]
["2026-09-23T16:15:31.639100+00:00", "trade", 13.67, 46.0]
["2026-09-23T16:15:31.639101+00:00", "trade", 13.67, 100.0]
["2026-09-23T16:15:31.639137+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:15:31.639202+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:15:31.639209+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:15:31.639216+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:15:31.639248+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:15:31.639256+00:00", "trade", 13.675, 88.0]
["2026-09-23T16:15:31.639263+00:00", "trade", 13.675, 88.0]
["2026-09-23T16:15:31.639429+00:00", "trade", 13.67, 100.0]
["2026-09-23T16:15:31.639485+00:00", "trade", 13.67, 100.0]
["2026-09-23T16:15:31.639578+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:15:31.639593+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:15:31.639741+00:00", "trade", 13.67, 150.0]
["2026-09-23T16:15:31.639860+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:15:31.639932+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:15:31.639959+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:15:31.639999+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:15:31.640071+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:15:31.640072+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:15:31.640300+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:15:31.640307+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:15:31.640411+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:15:31.640454+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:15:31.640456+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.640513+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.640565+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.640591+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:15:31.640815+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:15:31.640827+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:15:31.640877+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.640887+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.641039+00:00", "trade", 13.67, 100.0]
["2026-09-23T16:15:31.641059+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:15:31.641377+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.641385+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.641521+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.641561+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:15:31.641579+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.641588+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.642030+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:15:31.642358+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.642490+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:15:31.642532+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:15:31.642779+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:15:31.642939+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.642959+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:15:31.643274+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:15:31.643295+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:15:31.643392+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.643426+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:15:31.643763+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:15:31.643782+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:15:31.643870+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.644043+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.644148+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:15:31.644524+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.644611+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.644655+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.644679+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.644700+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:15:31.644739+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.644750+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.645044+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.645163+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:15:31.645173+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:15:31.645186+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:15:31.645471+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.647458+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:15:31.647944+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:15:31.648209+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:15:31.648432+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:15:31.648670+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:15:31.648913+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:15:31.649117+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:15:31.649193+00:00", "trade", 13.67, 200.0]
["2026-09-23T16:15:31.649357+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:15:31.649389+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:15:31.649579+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:15:31.649831+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:15:31.652450+00:00", "trade", 13.67, 91.0]
["2026-09-23T16:15:31.658102+00:00", "trade", 13.67, 4.0]
["2026-09-23T16:15:31.670900+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:15:31.739774+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:15:31.739934+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.740045+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.740322+00:00", "trade", 13.66, 300.0]
["2026-09-23T16:15:31.740325+00:00", "trade", 13.66, 150.0]
["2026-09-23T16:15:31.740327+00:00", "trade", 13.66, 150.0]
["2026-09-23T16:15:31.740327+00:00", "trade", 13.66, 150.0]
["2026-09-23T16:15:31.740331+00:00", "trade", 13.66, 150.0]
["2026-09-23T16:15:31.740444+00:00", "trade", 13.66, 150.0]
["2026-09-23T16:15:31.740445+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.740471+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.740477+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.740488+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.740507+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:15:31.740523+00:00", "trade", 13.66, 200.0]
["2026-09-23T16:15:31.740563+00:00", "trade", 13.66, 150.0]
["2026-09-23T16:15:31.740571+00:00", "trade", 13.66, 300.0]
["2026-09-23T16:15:31.740573+00:00", "trade", 13.66, 300.0]
["2026-09-23T16:15:31.740579+00:00", "trade", 13.66, 150.0]
["2026-09-23T16:15:31.740583+00:00", "trade", 13.66, 150.0]
["2026-09-23T16:15:31.740736+00:00", "trade", 13.66, 150.0]
["2026-09-23T16:15:31.741974+00:00", "trade", 13.66, 200.0]
["2026-09-23T16:15:31.743527+00:00", "trade", 13.66, 16.0]
["2026-09-23T16:15:31.744432+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.744439+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.744597+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.744902+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:15:31.745358+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:15:31.745526+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:15:31.745542+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:15:31.745818+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:15:31.745968+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:15:31.745986+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.745996+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.746026+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:15:31.746457+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.748735+00:00", "trade", 13.66, 200.0]
["2026-09-23T16:15:31.755444+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.755828+00:00", "quote", 13.64, 13.67]
["2026-09-23T16:15:31.756137+00:00", "quote", 13.64, 13.67]
["2026-09-23T16:15:31.756266+00:00", "quote", 13.64, 13.67]
["2026-09-23T16:15:31.756272+00:00", "quote", 13.64, 13.67]
["2026-09-23T16:15:31.756329+00:00", "quote", 13.64, 13.67]
["2026-09-23T16:15:31.756340+00:00", "quote", 13.64, 13.67]
["2026-09-23T16:15:31.756584+00:00", "quote", 13.64, 13.67]
["2026-09-23T16:15:31.756606+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.757088+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.757241+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.757574+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.757710+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.758064+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.758170+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.758540+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.758632+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.758990+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.759032+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.759094+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.759462+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.759480+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.759518+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.759571+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.759947+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.759965+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.760002+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.760045+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.760431+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.760448+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.760522+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.760537+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.760929+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.760946+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.760993+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.761009+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.761409+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.761427+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.761464+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.761481+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.761919+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.942517+00:00", "quote", 13.64, 13.67]
["2026-09-23T16:15:31.942982+00:00", "quote", 13.64, 13.67]
["2026-09-23T16:15:31.943000+00:00", "quote", 13.64, 13.67]
["2026-09-23T16:15:31.943073+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.943225+00:00", "trade", 13.65, 5.0]
["2026-09-23T16:15:31.943244+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:15:31.943249+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:15:31.943258+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:15:31.943272+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:15:31.943285+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:15:31.943292+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:15:31.943473+00:00", "trade", 13.65, 49.0]
["2026-09-23T16:15:31.943474+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:15:31.943506+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:15:31.943538+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:15:31.943558+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:15:31.943610+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:15:31.943614+00:00", "trade", 13.65, 10.0]
["2026-09-23T16:15:31.943668+00:00", "quote", 13.65, 13.65]
["2026-09-23T16:15:31.943691+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:15:31.943707+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:15:31.943742+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:15:31.944040+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:15:31.944201+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:15:31.944313+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:15:31.944331+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:15:31.944457+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:15:31.944693+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:15:31.944748+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:15:31.945777+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:15:31.987714+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:15:32.047549+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:15:32.245883+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:32.246229+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:32.246330+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:32.246337+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:32.246362+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:32.246409+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:32.246855+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:32.248320+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:32.248523+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:15:32.248978+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:15:32.248988+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:15:32.249010+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:15:32.249023+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:15:32.249034+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:15:32.249274+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:15:32.249428+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:15:32.249456+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:15:32.249466+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:15:33.488755+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:15:33.489222+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:15:34.934379+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:15:34.934696+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:15:34.934773+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:15:34.935147+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:15:34.935232+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:15:34.935346+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:15:35.040259+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:15:36.953831+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:15:41.651936+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:15:41.652363+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:41.652633+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:41.652800+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:41.652814+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:41.652852+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:41.652866+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:41.652873+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:41.652948+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:41.653073+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:41.653088+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:41.653302+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:41.653317+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:41.653683+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:41.655859+00:00", "trade", 13.64, 2.0]
["2026-09-23T16:15:41.765368+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.032038+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:15:43.032491+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.032509+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.032586+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.032954+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.033013+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.033028+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.033065+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.033438+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.033458+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.033541+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.033548+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.034072+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.034088+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.034104+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.034118+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.034520+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.034547+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.034602+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.034998+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.035073+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.035088+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.035470+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.035528+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.035568+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.035587+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.035957+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.036006+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.036083+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.036405+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.036449+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.036491+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.036573+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.036867+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.036934+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.036952+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.037056+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.037221+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.037421+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.037435+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.037541+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.037683+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.037903+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.037921+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.038025+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.038168+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.038387+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.038403+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.038512+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.038628+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.038910+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.038962+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.039002+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.039088+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.039397+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.039425+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.039489+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.039548+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.039882+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.039904+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.039973+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.040016+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.040369+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.040387+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.040452+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.040478+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.040856+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.040875+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.040945+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.040958+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.041347+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.041363+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.041436+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.041449+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.041832+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.041845+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.041926+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.041942+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.042319+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.042336+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.042406+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.042422+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.042807+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.042825+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.042897+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.042909+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.043297+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.043340+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.043383+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:43.043399+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:44.001115+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:49.478778+00:00", "trade", 13.6648, 5.0]
["2026-09-23T16:15:50.487980+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:50.858314+00:00", "trade", 13.6716, 10.0]
["2026-09-23T16:15:51.501498+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:54.043857+00:00", "trade", 13.6716, 70.0]
["2026-09-23T16:15:55.420906+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:15:55.421343+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:15:55.421350+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:15:55.421396+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.421854+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.421916+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.421935+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.422331+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.422373+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.422411+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.422424+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.422819+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.422840+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.422905+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.422921+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.423254+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.423312+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.423329+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.423391+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.423407+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.423829+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.423845+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.423893+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.424276+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.424320+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.424338+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.424377+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.424740+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.424810+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.424832+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.424870+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.425204+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.425295+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.425313+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.425361+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.425664+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.425775+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.425791+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.425832+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.425848+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.426262+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.426280+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.426320+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.426334+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.426750+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.426771+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.426837+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.427200+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.427245+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.427260+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.427328+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.427663+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.427729+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.427777+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.427816+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.428122+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.428216+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.428238+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.428302+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.428586+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.428702+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.428720+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.428788+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.429053+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.429182+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.429204+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.429273+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.429517+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.429668+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.429686+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.429760+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.429983+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.430155+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.430169+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.430248+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.430446+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.430640+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.430655+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.430732+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.430908+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.431129+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.431144+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.431220+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.431370+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.431619+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:55.431631+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:15:56.001479+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:16:01.317496+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:16:01.317522+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:16:01.696470+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:16:02.978215+00:00", "trade", 13.6516, 14.0]
["2026-09-23T16:16:03.787583+00:00", "trade", 13.63, 88.0]
["2026-09-23T16:16:03.816816+00:00", "trade", 13.63, 1.0]
["2026-09-23T16:16:03.816818+00:00", "trade", 13.63, 400.0]
["2026-09-23T16:16:03.816824+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:16:03.816838+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:16:03.816853+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:16:03.816859+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:16:03.816866+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:16:03.816873+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:16:03.816880+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:16:03.816886+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:16:03.816910+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:16:03.816935+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:16:03.817237+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:16:03.817244+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:16:03.817393+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:16:03.817450+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:16:03.817521+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:16:03.817710+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:16:03.817724+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:16:03.817844+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:16:03.817994+00:00", "trade", 13.62, 18.0]
["2026-09-23T16:16:03.817995+00:00", "trade", 13.62, 33.0]
["2026-09-23T16:16:03.817996+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:16:03.818002+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:16:03.818014+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:16:03.818022+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:16:03.818041+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:16:03.818052+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:16:03.818060+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:16:03.818067+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.818095+00:00", "trade", 13.62, 6.0]
["2026-09-23T16:16:03.818212+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.818365+00:00", "trade", 13.62, 6.0]
["2026-09-23T16:16:03.818419+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.818438+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.818653+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.818768+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.818805+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.818822+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.818874+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:03.819060+00:00", "trade", 13.63, 11.0]
["2026-09-23T16:16:03.819188+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:03.821039+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.821490+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.821501+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.822616+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.823067+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.829937+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.848905+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.918249+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.918673+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:03.918763+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:03.918889+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:03.919078+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:03.919132+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.919150+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.919157+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.919639+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.919651+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.920120+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.920140+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.920609+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.920626+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.921092+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.921108+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.921581+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.921598+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.922069+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.922087+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.922558+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.922574+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.923045+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.923061+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.923531+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.923548+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.924019+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.924038+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.924508+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.924521+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.925003+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.925015+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.925484+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.925502+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.925974+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.925989+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.926460+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.926474+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.926945+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.926960+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.927431+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.927444+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.927918+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.927963+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.928426+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.928432+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.928914+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.928931+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.929424+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.929435+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.929948+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.929963+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.930438+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.930457+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.930926+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.930943+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.931414+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.931428+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.931904+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.931920+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.932395+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.932409+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.932880+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.932896+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.933370+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.933382+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.933860+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.933874+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.934356+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.934375+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.934839+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.934854+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.935330+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.935346+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.935822+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.935829+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.936300+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.936317+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.936789+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.936804+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.937309+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.937759+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.937800+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.938222+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.961146+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.961172+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:03.967239+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:04.001518+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:04.022500+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:04.121856+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:04.122608+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:04.123081+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:04.123238+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:04.123564+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:04.123700+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:04.124051+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:04.124150+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:04.124167+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:04.124529+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:06.500701+00:00", "trade", 13.61, 8.0]
["2026-09-23T16:16:06.500702+00:00", "trade", 13.61, 59.0]
["2026-09-23T16:16:06.500730+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:06.500737+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:06.500756+00:00", "trade", 13.61, 32.0]
["2026-09-23T16:16:06.500763+00:00", "trade", 13.61, 6.0]
["2026-09-23T16:16:06.500774+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:06.500781+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:06.500789+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:06.500976+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:06.501049+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.501085+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.501208+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:16:06.501224+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:16:06.501301+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.501437+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.501440+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.501859+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.501915+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.501980+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.502028+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.502160+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.502407+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.502467+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:16:06.502474+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:16:06.502541+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:16:06.502560+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.505723+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.505752+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.527273+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.527279+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.527718+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.527746+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.527765+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.528260+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.528696+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.528733+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.529170+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.529209+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.529637+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.529692+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.530106+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.530220+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.530226+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.530721+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.531178+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.531226+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.531638+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.531704+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.531936+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.532189+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.532397+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.532674+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.532857+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.533178+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.533186+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.533670+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.533682+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.534157+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.534173+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.534647+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.534664+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.535136+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.535150+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.535624+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.535642+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.536115+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.536129+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.536600+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.536615+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.537099+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.537113+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.537581+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.537597+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.538070+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.538088+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.538555+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.538570+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.539036+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.539054+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.539520+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.539538+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.540013+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.540041+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.540586+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.540633+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.541074+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.541113+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.541552+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.541581+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.542043+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.542057+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.542524+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.542541+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.543010+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.543029+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.543495+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.543510+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.543979+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.543997+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.544464+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.544479+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.544949+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.544969+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.545435+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.545452+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:06.606577+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:07.000957+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:10.089585+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:15.198716+00:00", "trade", 13.6533, 12.0]
["2026-09-23T16:16:15.200816+00:00", "trade", 13.6533, 11.0]
["2026-09-23T16:16:15.201861+00:00", "trade", 13.6533, 3.0]
["2026-09-23T16:16:15.377588+00:00", "trade", 13.6533, 46.0]
["2026-09-23T16:16:16.109400+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:16:17.337557+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:18.759235+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:19.056744+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:19.056755+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:19.057006+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:19.066934+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:19.066963+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:20.028263+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:20.147322+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:20.541934+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:21.735986+00:00", "trade", 13.6672, 5.0]
["2026-09-23T16:16:21.736029+00:00", "trade", 13.61, 18.0]
["2026-09-23T16:16:21.736033+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:16:21.736033+00:00", "trade", 13.61, 70.0]
["2026-09-23T16:16:21.736057+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:21.736071+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:21.736078+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:21.736085+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:21.736288+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:21.736327+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:16:21.736327+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:21.736334+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:16:21.736446+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:21.736530+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:21.736545+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:21.736634+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:16:21.736737+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:16:21.736750+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:16:21.736785+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:16:21.736850+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:16:21.736864+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:16:21.736929+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:16:21.736944+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:16:21.736973+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:16:21.736989+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:16:21.737124+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:16:21.737141+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:16:21.737149+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:16:21.737157+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:16:21.737255+00:00", "trade", 13.62, 10.0]
["2026-09-23T16:16:21.737261+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:16:21.737272+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:16:21.737319+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:16:21.737362+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:16:21.737372+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:16:21.737383+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:16:21.737594+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:16:21.737609+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:16:21.737766+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:16:21.737772+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:16:21.737799+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:16:21.737811+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:16:21.737850+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:16:21.738031+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:16:21.739531+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:16:21.739968+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:16:21.741197+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:16:21.741736+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:16:21.742184+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:16:21.743390+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:16:21.749641+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:16:21.749666+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:16:21.756830+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:16:21.837366+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:16:21.842865+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:16:21.843295+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:16:21.843311+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:16:21.848380+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:16:21.848794+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:16:21.849270+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:16:21.849293+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:16:21.849542+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:16:21.849752+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:16:36.157186+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:16:36.157289+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:16:36.157321+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:16:36.157830+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:16:36.158202+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:16:36.158768+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:16:36.159647+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:16:36.160087+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:16:39.455601+00:00", "trade", 13.62, 84.0]
["2026-09-23T16:16:42.273527+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:16:42.273970+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:16:42.273977+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:16:42.273984+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:16:42.274040+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:16:42.274047+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:16:42.274122+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:16:42.274180+00:00", "quote", 13.59, 13.63]
["2026-09-23T16:16:42.274204+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:16:42.274476+00:00", "quote", 13.59, 13.63]
["2026-09-23T16:16:42.274495+00:00", "quote", 13.59, 13.63]
["2026-09-23T16:16:42.274625+00:00", "quote", 13.59, 13.63]
["2026-09-23T16:16:42.274671+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:16:42.274706+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:16:42.274845+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:16:42.274849+00:00", "trade", 13.61, 60.0]
["2026-09-23T16:16:42.274923+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:16:42.275040+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:16:42.275196+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:16:42.275240+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:16:42.275313+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:42.275381+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:42.275404+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:42.275771+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:42.275840+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:42.275888+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:42.275898+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:42.275924+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:42.275931+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:42.276218+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:42.276248+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:42.276352+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:42.276371+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:42.276417+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:42.276434+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:42.276698+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:42.276737+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:42.277294+00:00", "quote", 13.59, 13.62]
["2026-09-23T16:16:42.277775+00:00", "quote", 13.59, 13.62]
["2026-09-23T16:16:42.277792+00:00", "quote", 13.59, 13.62]
["2026-09-23T16:16:42.277810+00:00", "quote", 13.59, 13.62]
["2026-09-23T16:16:42.277820+00:00", "quote", 13.59, 13.62]
["2026-09-23T16:16:42.278606+00:00", "quote", 13.59, 13.62]
["2026-09-23T16:16:42.278645+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:42.278671+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:42.278688+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:42.278695+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:42.278715+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:42.279114+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:42.279181+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:42.279631+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:42.279827+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:42.279837+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:42.280053+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:42.383993+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:42.384005+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:42.511434+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:42.512368+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:42.512754+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:42.518209+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:45.358122+00:00", "quote", 13.59, 13.62]
["2026-09-23T16:16:45.358564+00:00", "quote", 13.59, 13.62]
["2026-09-23T16:16:45.358571+00:00", "quote", 13.59, 13.62]
["2026-09-23T16:16:45.358579+00:00", "quote", 13.59, 13.62]
["2026-09-23T16:16:45.358645+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:45.358718+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:16:45.359097+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:45.359185+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:45.359203+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:45.359433+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:45.359576+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:45.359619+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:45.359682+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:45.359696+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:45.359718+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:45.359725+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:45.360060+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:45.360073+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:45.360089+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:45.360141+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:45.360245+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:45.360257+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:45.360275+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:45.360300+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:45.360571+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:45.360597+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:45.360724+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:45.360750+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:45.360757+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:45.360790+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:45.360801+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:45.360944+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:45.361049+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:45.361078+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:45.361231+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:16:52.146508+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:55.986504+00:00", "trade", 13.6, 4.0]
["2026-09-23T16:16:57.026840+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:57.498977+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:57.600958+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:16:58.000394+00:00", "trade", 13.6, 1.0]
["2026-09-23T16:16:59.943836+00:00", "trade", 13.6528, 10.0]
["2026-09-23T16:16:59.946266+00:00", "trade", 13.6, 1.0]
["2026-09-23T16:17:01.265687+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:17:05.026449+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:17:05.040960+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:17:05.041426+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:17:05.078709+00:00", "trade", 13.6, 3.0]
["2026-09-23T16:17:05.366027+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:17:05.366502+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:17:06.747596+00:00", "trade", 13.614, 1.0]
["2026-09-23T16:17:06.888844+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:17:06.889301+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:17:08.797578+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:17:10.164891+00:00", "trade", 13.6, 2.0]
["2026-09-23T16:17:10.168655+00:00", "trade", 13.6, 8.0]
["2026-09-23T16:17:10.867412+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:17:10.867476+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:17:10.867581+00:00", "trade", 13.6, 6.0]
["2026-09-23T16:17:10.867581+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:17:10.867582+00:00", "trade", 13.6, 120.0]
["2026-09-23T16:17:10.867587+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:17:10.867599+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:17:10.867600+00:00", "trade", 13.6, 80.0]
["2026-09-23T16:17:10.867608+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:17:10.867615+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:17:10.867622+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:17:10.867628+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:17:10.867642+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:17:10.867656+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:17:10.867991+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:17:10.868053+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:10.868061+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:10.868074+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:17:10.868097+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:10.868328+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:10.868336+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:10.868365+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:10.868380+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:10.868448+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:17:10.868505+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:17:10.868613+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:10.868806+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:10.868924+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:10.869068+00:00", "trade", 13.59, 27.0]
["2026-09-23T16:17:10.869083+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:10.869096+00:00", "trade", 13.59, 73.0]
["2026-09-23T16:17:10.869289+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:10.869319+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:10.869363+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:10.869383+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:17:10.869452+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:17:10.869547+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:17:10.869577+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:10.869614+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:17:10.869624+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:17:10.869754+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:17:10.869779+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:10.869798+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:17:10.869808+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:17:10.869848+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:10.869867+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:17:10.870060+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:17:10.870315+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:17:10.870353+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:17:10.870376+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:17:10.871185+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:10.871636+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:10.871647+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:10.872111+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:17:12.490360+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:17:12.490366+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:17:12.490451+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:17:12.490748+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:17:12.490806+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:17:12.490813+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:17:12.490819+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:17:12.490827+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:17:12.490859+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:17:12.490880+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:17:12.491280+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:17:12.491594+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:17:12.491730+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:17:12.491749+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:17:12.596017+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:17:13.491274+00:00", "trade", 13.59, 1.0]
["2026-09-23T16:17:13.552272+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:17:13.553501+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:17:14.043068+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:17:14.043084+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:17:14.043091+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:17:14.043535+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:17:14.143724+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:17:16.052540+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:17:16.052547+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:17:18.781157+00:00", "trade", 13.6042, 1.0]
["2026-09-23T16:17:18.881557+00:00", "trade", 13.6042, 3.0]
["2026-09-23T16:17:20.339178+00:00", "trade", 13.6519, 1.0]
["2026-09-23T16:17:24.502706+00:00", "trade", 13.58, 5.0]
["2026-09-23T16:17:24.503696+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:17:28.795773+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:17:36.943752+00:00", "trade", 13.59, 10.0]
["2026-09-23T16:17:36.946353+00:00", "trade", 13.58, 5.0]
["2026-09-23T16:17:37.642369+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:17:37.642841+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:17:37.643333+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:17:37.643360+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:17:37.643907+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:17:37.644000+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:17:37.645573+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:17:37.646031+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:17:38.011802+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:17:38.012281+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:17:38.363430+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:17:38.609562+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:17:39.492786+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:17:39.493009+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:17:39.493244+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:17:39.493253+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:17:39.493273+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:17:39.778534+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:17:39.779006+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:17:41.041370+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:17:41.041703+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:17:41.041817+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:17:41.041832+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:17:41.041861+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:17:41.042312+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:17:41.042333+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:17:41.093334+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:17:41.744577+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:17:42.988753+00:00", "trade", 13.58, 2.0]
["2026-09-23T16:17:47.089467+00:00", "trade", 13.585, 100.0]
["2026-09-23T16:17:49.005022+00:00", "trade", 13.585, 2.0]
["2026-09-23T16:17:49.005746+00:00", "trade", 13.585, 3.0]
["2026-09-23T16:17:49.758662+00:00", "trade", 13.585, 19.0]
["2026-09-23T16:17:49.759236+00:00", "trade", 13.585, 5.0]
["2026-09-23T16:17:52.520676+00:00", "trade", 13.585, 1.0]
["2026-09-23T16:17:52.676649+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:17:52.676675+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:17:52.677112+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:17:52.677211+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:17:52.678088+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:17:53.593135+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:17:53.982557+00:00", "trade", 13.5943, 4.0]
["2026-09-23T16:17:56.433570+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:17:59.267848+00:00", "trade", 13.585, 143.0]
["2026-09-23T16:17:59.271057+00:00", "trade", 13.58, 2.0]
["2026-09-23T16:17:59.271514+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:17:59.271970+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:18:07.539332+00:00", "trade", 13.58, 1.0]
["2026-09-23T16:18:07.539333+00:00", "trade", 13.58, 200.0]
["2026-09-23T16:18:07.539335+00:00", "trade", 13.58, 200.0]
["2026-09-23T16:18:07.539339+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:18:07.539374+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:18:07.539612+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:18:07.539696+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:18:07.539734+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:18:07.539802+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:18:07.539835+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:18:07.539848+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:18:07.539913+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:18:07.540003+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:18:07.540015+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:18:07.540023+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:18:07.540030+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:18:07.540037+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:18:07.540173+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:18:07.540195+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:18:07.540260+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:18:07.540381+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:18:07.540441+00:00", "trade", 13.57, 5.0]
["2026-09-23T16:18:07.540443+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:18:07.540444+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:18:07.540444+00:00", "trade", 13.57, 100.0]
["2026-09-23T16:18:07.540449+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:18:07.540477+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:18:07.540511+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:18:07.540512+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:18:07.540515+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:18:07.540519+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:18:07.540526+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:18:07.540565+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:18:07.540588+00:00", "quote", 13.55, 13.57]
["2026-09-23T16:18:07.540648+00:00", "quote", 13.55, 13.57]
["2026-09-23T16:18:07.540761+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:18:07.540917+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:18:07.540983+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:18:07.541066+00:00", "trade", 13.57, 31.0]
["2026-09-23T16:18:07.541433+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:18:07.541748+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:18:07.542095+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:18:07.542193+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:18:07.542535+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:18:07.544806+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:18:07.544816+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:18:07.545587+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:18:07.580858+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:18:07.581259+00:00", "quote", 13.55, 13.57]
["2026-09-23T16:18:07.581319+00:00", "quote", 13.55, 13.57]
["2026-09-23T16:18:07.582032+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:18:07.582486+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:18:07.582704+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:18:07.582775+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:18:07.604597+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:18:07.605053+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:18:07.696139+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:18:08.322437+00:00", "trade", 13.6503, 13.0]
["2026-09-23T16:18:08.325839+00:00", "trade", 13.6503, 2.0]
["2026-09-23T16:18:08.327269+00:00", "trade", 13.6503, 3.0]
["2026-09-23T16:18:08.330669+00:00", "trade", 13.6503, 3.0]
["2026-09-23T16:18:08.469791+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:18:08.470217+00:00", "quote", 13.55, 13.57]
["2026-09-23T16:18:08.470302+00:00", "quote", 13.55, 13.57]
["2026-09-23T16:18:08.470433+00:00", "quote", 13.55, 13.57]
["2026-09-23T16:18:08.470635+00:00", "quote", 13.55, 13.57]
["2026-09-23T16:18:08.470642+00:00", "quote", 13.55, 13.57]
["2026-09-23T16:18:08.470707+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:18:08.471562+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:18:08.472010+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:18:08.579426+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:18:08.579910+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:18:10.115473+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:18:10.115954+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:18:10.541611+00:00", "trade", 13.56, 5.0]
["2026-09-23T16:18:10.845785+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:18:12.555005+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:18:13.541658+00:00", "trade", 13.56, 2.0]
["2026-09-23T16:18:16.630596+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:18:16.637861+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:18:16.637873+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:18:18.681268+00:00", "trade", 13.565, 3.0]
["2026-09-23T16:18:19.851839+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:18:20.951086+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:18:20.951150+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:18:20.970148+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:18:21.056472+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:18:21.081051+00:00", "trade", 13.56, 61.0]
["2026-09-23T16:18:21.081051+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:18:21.081517+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:18:21.081524+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:18:21.081553+00:00", "quote", 13.55, 13.57]
["2026-09-23T16:18:21.082017+00:00", "quote", 13.55, 13.57]
["2026-09-23T16:18:21.082089+00:00", "quote", 13.55, 13.57]
["2026-09-23T16:18:21.082463+00:00", "quote", 13.55, 13.57]
["2026-09-23T16:18:21.082476+00:00", "quote", 13.55, 13.57]
["2026-09-23T16:18:21.082541+00:00", "quote", 13.55, 13.57]
["2026-09-23T16:18:21.153410+00:00", "trade", 13.56, 5.0]
["2026-09-23T16:18:22.075356+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:18:22.075824+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:18:22.075834+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:18:22.076090+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:18:23.756281+00:00", "trade", 13.56, 2.0]
["2026-09-23T16:18:23.814269+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:18:23.814731+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:18:25.807527+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:18:26.418386+00:00", "trade", 13.56, 1.0]
["2026-09-23T16:18:28.846923+00:00", "trade", 13.56, 2.0]
["2026-09-23T16:18:33.999785+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:18:34.000242+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:18:36.914516+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:18:36.914967+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:18:37.369682+00:00", "trade", 13.565, 6.0]
["2026-09-23T16:18:37.398742+00:00", "trade", 13.56, 3.0]
["2026-09-23T16:18:38.420392+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:18:38.420871+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:18:38.427742+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:18:38.428231+00:00", "trade", 13.56, 6.0]
["2026-09-23T16:18:38.428233+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:18:38.428249+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:18:38.428783+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:18:38.428821+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:18:38.428860+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:18:38.428911+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:18:38.429047+00:00", "trade", 13.55, 6.0]
["2026-09-23T16:18:38.429049+00:00", "quote", 13.54, 13.56]
["2026-09-23T16:18:38.429067+00:00", "quote", 13.54, 13.56]
["2026-09-23T16:18:38.429074+00:00", "quote", 13.54, 13.56]
["2026-09-23T16:18:38.429081+00:00", "quote", 13.54, 13.56]
["2026-09-23T16:18:38.429088+00:00", "quote", 13.54, 13.56]
["2026-09-23T16:18:38.429113+00:00", "quote", 13.54, 13.56]
["2026-09-23T16:18:38.429120+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:38.429151+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:38.429213+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:38.429235+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:38.429265+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:38.429310+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:38.429320+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:38.429379+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:38.429422+00:00", "quote", 13.55, 13.55]
["2026-09-23T16:18:38.429457+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:38.429519+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:38.429660+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:38.429774+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:38.429958+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:38.430070+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:38.430208+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:38.430236+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:38.430438+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:18:38.430520+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:18:38.430533+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:18:38.430616+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:38.430680+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:38.430705+00:00", "trade", 13.545, 28.0]
["2026-09-23T16:18:38.430731+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:38.430754+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:38.430761+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:38.430785+00:00", "trade", 13.54, 5.0]
["2026-09-23T16:18:38.430949+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:18:38.430971+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:18:38.430991+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:18:38.431000+00:00", "trade", 13.545, 28.0]
["2026-09-23T16:18:38.431011+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:18:38.431035+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:18:38.431080+00:00", "trade", 13.54, 3.0]
["2026-09-23T16:18:38.431081+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:38.431092+00:00", "trade", 13.54, 5.0]
["2026-09-23T16:18:38.431092+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:18:38.431248+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:18:38.431252+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:18:38.431288+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:18:38.431451+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:18:38.431501+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:18:38.431549+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:18:38.431609+00:00", "trade", 13.54, 8.0]
["2026-09-23T16:18:38.431764+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:18:38.431776+00:00", "quote", 13.53, 13.54]
["2026-09-23T16:18:38.431839+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:18:38.432014+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:38.432136+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:38.432227+00:00", "trade", 13.54, 20.0]
["2026-09-23T16:18:38.432247+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:38.432254+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:38.432261+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:38.432263+00:00", "trade", 13.54, 100.0]
["2026-09-23T16:18:38.432264+00:00", "trade", 13.54, 46.0]
["2026-09-23T16:18:38.432275+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:38.432302+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:18:38.432311+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:18:38.432486+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:18:38.432552+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:38.432563+00:00", "trade", 13.54, 9.0]
["2026-09-23T16:18:38.432563+00:00", "trade", 13.54, 2.0]
["2026-09-23T16:18:38.432564+00:00", "trade", 13.54, 2.0]
["2026-09-23T16:18:38.432596+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:38.432603+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:38.432634+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:38.432698+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:18:38.432729+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:38.432814+00:00", "trade", 13.54, 12.0]
["2026-09-23T16:18:38.432814+00:00", "trade", 13.54, 20.0]
["2026-09-23T16:18:38.432861+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:38.432866+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:38.432923+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:18:38.432924+00:00", "quote", 13.54, 13.54]
["2026-09-23T16:18:38.433064+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:38.433480+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:38.433674+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:38.434150+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:38.434288+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:38.434394+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:38.438163+00:00", "trade", 13.545, 100.0]
["2026-09-23T16:18:38.467703+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:38.603634+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:38.604323+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:38.604407+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:38.673171+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:39.086431+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:39.546458+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:18:39.546790+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:18:39.546919+00:00", "quote", 13.53, 13.55]
["2026-09-23T16:18:39.547214+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:39.547391+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:39.547868+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:39.572849+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:39.573304+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:39.615015+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:39.615572+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:39.719989+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:39.886959+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:40.079801+00:00", "trade", 13.6485, 1.0]
["2026-09-23T16:18:40.081823+00:00", "trade", 13.6485, 31.0]
["2026-09-23T16:18:40.440649+00:00", "trade", 13.54, 1.0]
["2026-09-23T16:18:40.441424+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:41.924719+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:41.924721+00:00", "trade", 13.55, 40.0]
["2026-09-23T16:18:41.924722+00:00", "trade", 13.55, 80.0]
["2026-09-23T16:18:41.924723+00:00", "trade", 13.55, 100.0]
["2026-09-23T16:18:41.924748+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:41.924750+00:00", "trade", 13.55, 100.0]
["2026-09-23T16:18:41.924755+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:41.924769+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:41.924776+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:41.924782+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:41.924789+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:41.924796+00:00", "trade", 13.55, 20.0]
["2026-09-23T16:18:41.924796+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:41.924803+00:00", "trade", 13.55, 1.0]
["2026-09-23T16:18:41.924803+00:00", "quote", 13.54, 13.55]
["2026-09-23T16:18:41.925016+00:00", "trade", 13.55, 200.0]
["2026-09-23T16:18:41.925028+00:00", "trade", 13.55, 88.0]
["2026-09-23T16:18:41.925065+00:00", "trade", 13.55, 100.0]
["2026-09-23T16:18:41.925091+00:00", "quote", 13.54, 13.56]
["2026-09-23T16:18:41.925112+00:00", "trade", 13.55, 45.0]
["2026-09-23T16:18:41.925122+00:00", "trade", 13.55, 20.0]
["2026-09-23T16:18:41.925124+00:00", "trade", 13.55, 20.0]
["2026-09-23T16:18:41.925124+00:00", "trade", 13.55, 100.0]
["2026-09-23T16:18:41.925139+00:00", "trade", 13.55, 20.0]
["2026-09-23T16:18:41.925139+00:00", "trade", 13.55, 40.0]
["2026-09-23T16:18:41.925156+00:00", "trade", 13.55, 100.0]
["2026-09-23T16:18:41.925164+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:18:41.925189+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:18:41.925249+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:18:41.925323+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:18:41.925330+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:18:41.925385+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:18:41.925409+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:18:41.925414+00:00", "trade", 13.55, 32.0]
["2026-09-23T16:18:41.925501+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:18:41.925540+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:18:41.925554+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:18:41.925600+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:18:41.925717+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:18:41.925773+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:18:41.925964+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:18:41.925997+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:18:41.926306+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:18:41.926330+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:18:41.926363+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:18:41.926421+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:18:41.926427+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:18:41.926719+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:18:41.928173+00:00", "trade", 13.555, 3.0]
["2026-09-23T16:18:41.928930+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:18:41.937980+00:00", "trade", 13.55, 100.0]
["2026-09-23T16:18:41.949247+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:18:41.949699+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:18:41.966236+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:18:41.967465+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:18:42.025712+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:18:42.027152+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:18:43.136163+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:18:43.818716+00:00", "quote", 13.54, 13.56]
["2026-09-23T16:18:43.818816+00:00", "trade", 13.555, 100.0]
["2026-09-23T16:18:43.818851+00:00", "trade", 13.555, 200.0]
["2026-09-23T16:18:43.818860+00:00", "trade", 13.555, 100.0]
["2026-09-23T16:18:43.819024+00:00", "quote", 13.54, 13.56]
["2026-09-23T16:18:43.819158+00:00", "quote", 13.54, 13.56]
["2026-09-23T16:18:43.819166+00:00", "quote", 13.54, 13.56]
["2026-09-23T16:18:43.819195+00:00", "quote", 13.54, 13.56]
["2026-09-23T16:18:43.819213+00:00", "quote", 13.54, 13.56]
["2026-09-23T16:18:43.819658+00:00", "quote", 13.54, 13.56]
["2026-09-23T16:18:43.820597+00:00", "trade", 13.555, 200.0]
["2026-09-23T16:18:43.821370+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:18:43.821850+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:18:43.821861+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:18:43.821902+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:18:43.822118+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:18:43.822311+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:18:43.822335+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:18:43.826784+00:00", "trade", 13.555, 200.0]
["2026-09-23T16:18:43.877489+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:18:43.877946+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:18:46.304414+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:18:46.304828+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:18:46.305291+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:18:46.776954+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:18:46.777495+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:18:46.777857+00:00", "trade", 13.56, 88.0]
["2026-09-23T16:18:46.777859+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:18:46.777900+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:18:46.777938+00:00", "trade", 13.56, 17.0]
["2026-09-23T16:18:46.778299+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:18:46.798266+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:18:54.675076+00:00", "trade", 13.555, 1.0]
["2026-09-23T16:18:55.802223+00:00", "trade", 13.555, 1.0]
["2026-09-23T16:19:00.232967+00:00", "trade", 13.5654, 4.0]
["2026-09-23T16:19:00.235505+00:00", "trade", 13.555, 1.0]
["2026-09-23T16:19:00.490354+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:19:00.490851+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:19:02.898806+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:19:02.899262+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:19:03.455062+00:00", "trade", 13.555, 1.0]
["2026-09-23T16:19:03.526917+00:00", "trade", 13.555, 1.0]
["2026-09-23T16:19:05.153631+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:19:05.153657+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:19:06.048416+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:19:06.048546+00:00", "trade", 13.56, 32.0]
["2026-09-23T16:19:06.048568+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:19:06.048576+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:19:06.048598+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:19:06.048605+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:19:06.048612+00:00", "quote", 13.55, 13.56]
["2026-09-23T16:19:06.048641+00:00", "trade", 13.56, 80.0]
["2026-09-23T16:19:06.048641+00:00", "trade", 13.56, 40.0]
["2026-09-23T16:19:06.048641+00:00", "trade", 13.56, 120.0]
["2026-09-23T16:19:06.048744+00:00", "trade", 13.56, 70.0]
["2026-09-23T16:19:06.048927+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:19:06.049011+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:19:06.049045+00:00", "trade", 13.56, 1.0]
["2026-09-23T16:19:06.049051+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:19:06.049119+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:19:06.049136+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:19:06.049227+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:19:06.049244+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:19:06.049259+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:19:06.049526+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:19:06.049536+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:19:06.049542+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:19:06.049610+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:19:06.049639+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:19:06.049667+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:19:06.049685+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:19:06.049736+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:19:06.049754+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:19:06.049826+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:19:06.049865+00:00", "trade", 13.56, 23.0]
["2026-09-23T16:19:06.049885+00:00", "quote", 13.56, 13.57]
["2026-09-23T16:19:06.049933+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:19:06.050000+00:00", "trade", 13.57, 30.0]
["2026-09-23T16:19:06.050049+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:19:06.050203+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:19:06.050329+00:00", "trade", 13.57, 12.0]
["2026-09-23T16:19:06.050336+00:00", "trade", 13.57, 30.0]
["2026-09-23T16:19:06.050351+00:00", "trade", 13.57, 46.0]
["2026-09-23T16:19:06.050387+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:19:06.050396+00:00", "trade", 13.57, 30.0]
["2026-09-23T16:19:06.050422+00:00", "quote", 13.57, 13.57]
["2026-09-23T16:19:06.050782+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:19:06.050814+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:19:06.050839+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:19:06.050859+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:19:06.050860+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:19:06.050872+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:19:06.050882+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:19:06.050883+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:19:06.050891+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:19:06.050898+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:19:06.051258+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:19:06.051265+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:19:06.051294+00:00", "trade", 13.57, 44.0]
["2026-09-23T16:19:06.051384+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:19:06.051579+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:19:06.051858+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:19:06.052152+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:19:06.052924+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:19:06.053266+00:00", "trade", 13.575, 3.0]
["2026-09-23T16:19:06.053319+00:00", "trade", 13.575, 90.0]
["2026-09-23T16:19:06.053615+00:00", "trade", 13.575, 100.0]
["2026-09-23T16:19:06.053646+00:00", "trade", 13.575, 200.0]
["2026-09-23T16:19:06.053664+00:00", "trade", 13.575, 100.0]
["2026-09-23T16:19:06.054000+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:19:06.054065+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:06.054111+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:06.054496+00:00", "trade", 13.58, 19.0]
["2026-09-23T16:19:06.054498+00:00", "trade", 13.58, 60.0]
["2026-09-23T16:19:06.054498+00:00", "trade", 13.58, 20.0]
["2026-09-23T16:19:06.054506+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:06.054541+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:06.054562+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:06.054572+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:06.054617+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:06.054697+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:19:06.054820+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:19:06.054922+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:19:06.054923+00:00", "trade", 13.58, 88.0]
["2026-09-23T16:19:06.054976+00:00", "trade", 13.58, 12.0]
["2026-09-23T16:19:06.054979+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:19:06.055020+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:19:06.055027+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:19:06.055039+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:19:06.055061+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:06.055279+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:19:06.055312+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:19:06.055382+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:19:06.055448+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:06.055509+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:06.055519+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:06.055542+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:06.055549+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:06.055564+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:06.055713+00:00", "trade", 13.575, 200.0]
["2026-09-23T16:19:06.055749+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:19:06.055835+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:19:06.055847+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:19:06.055854+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:19:06.055887+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:19:06.055897+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:19:06.055920+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:19:06.055936+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:19:06.056031+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:19:06.056249+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:19:06.056302+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:19:06.056309+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:19:06.056337+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:19:06.056375+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:19:06.056425+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:19:06.056622+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:19:06.056725+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:19:06.056744+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:19:06.056752+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:19:06.056768+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:19:06.056796+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:19:06.056812+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:19:06.056823+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:19:06.056839+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:19:06.057234+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:06.057263+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:06.057377+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:06.057671+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:06.058126+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:19:06.058561+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:19:06.059202+00:00", "trade", 13.585, 100.0]
["2026-09-23T16:19:06.059339+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:19:06.059890+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:19:06.060110+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:06.060288+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:06.060308+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:19:06.060558+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:06.060592+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:06.060624+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:06.061034+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:06.061539+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:06.063247+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:06.063272+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:06.063655+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:19:06.063658+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:19:06.063915+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:19:06.063962+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:19:06.064033+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:19:06.064039+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:19:06.064418+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:19:06.065699+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:19:06.066081+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:19:06.066318+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:06.066783+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:06.066801+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:06.066833+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:06.067259+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:06.071479+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:06.071864+00:00", "quote", 13.56, 13.59]
["2026-09-23T16:19:06.072301+00:00", "quote", 13.56, 13.59]
["2026-09-23T16:19:06.072319+00:00", "quote", 13.56, 13.59]
["2026-09-23T16:19:06.072326+00:00", "quote", 13.56, 13.59]
["2026-09-23T16:19:06.072332+00:00", "quote", 13.56, 13.59]
["2026-09-23T16:19:06.072345+00:00", "quote", 13.56, 13.59]
["2026-09-23T16:19:06.072609+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:06.073063+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:06.073093+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:06.073359+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:06.073536+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:06.073549+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:06.073588+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:06.073823+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:06.074020+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:06.074052+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:06.076162+00:00", "trade", 13.58, 88.0]
["2026-09-23T16:19:06.118485+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:19:06.119378+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:19:06.124954+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:19:11.794575+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:11.794603+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:11.795044+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:19:11.795142+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:19:11.798164+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:11.798613+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:11.798643+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:11.798917+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:11.799090+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:11.999184+00:00", "trade", 13.58, 5.0]
["2026-09-23T16:19:11.999672+00:00", "trade", 13.58, 5.0]
["2026-09-23T16:19:17.663270+00:00", "trade", 13.58, 2.0]
["2026-09-23T16:19:17.663396+00:00", "trade", 13.58, 1.0]
["2026-09-23T16:19:19.862149+00:00", "trade", 13.5662, 1.0]
["2026-09-23T16:19:20.897126+00:00", "trade", 13.58, 6.0]
["2026-09-23T16:19:29.162094+00:00", "trade", 13.58, 10.0]
["2026-09-23T16:19:33.400658+00:00", "trade", 13.5633, 5.0]
["2026-09-23T16:19:35.355627+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:35.355656+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:35.356101+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:19:35.356154+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:19:35.361786+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:35.362264+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:35.362282+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:35.362540+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:35.362744+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:37.304481+00:00", "trade", 13.5658, 2.0]
["2026-09-23T16:19:37.517408+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:37.647063+00:00", "trade", 13.6393, 2.0]
["2026-09-23T16:19:37.649188+00:00", "trade", 13.6393, 6.0]
["2026-09-23T16:19:38.395213+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:42.023316+00:00", "trade", 13.58, 500.0]
["2026-09-23T16:19:45.510578+00:00", "trade", 13.6118, 16.0]
["2026-09-23T16:19:46.802996+00:00", "trade", 13.58, 10.0]
["2026-09-23T16:19:47.138704+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.138733+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.139157+00:00", "quote", 13.56, 13.59]
["2026-09-23T16:19:47.139605+00:00", "quote", 13.56, 13.59]
["2026-09-23T16:19:47.139612+00:00", "quote", 13.56, 13.59]
["2026-09-23T16:19:47.139619+00:00", "quote", 13.56, 13.59]
["2026-09-23T16:19:47.139688+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.139762+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:19:47.140139+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.140220+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.140237+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.140635+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.140674+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.140715+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.140729+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.141126+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.141146+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.141213+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.141227+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.141562+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.141615+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.141630+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.141698+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.141717+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.142102+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.142118+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.142173+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.142188+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.142585+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.142606+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.142670+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.142689+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.143073+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.143093+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.143157+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.143171+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.143563+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.143579+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.143648+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.143660+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.144050+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.144063+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.144138+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.144154+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.144542+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.144562+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.144629+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.144640+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.145034+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.145047+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.145117+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.145175+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.145521+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.145535+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.145600+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.145640+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.146010+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.146056+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.146099+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.146113+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.146502+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.146519+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.146588+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.146604+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.146995+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.147007+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.147073+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.147091+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.147481+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.147497+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.147565+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.147583+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.147971+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.147990+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.148055+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.148101+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.148457+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.148476+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.148539+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.148560+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.148945+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.148965+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.149031+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.149046+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.149428+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.149443+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.149521+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.149540+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.149916+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:47.149932+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:48.000686+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:50.468640+00:00", "trade", 13.6379, 3.0]
["2026-09-23T16:19:50.469289+00:00", "trade", 13.58, 5.0]
["2026-09-23T16:19:54.762558+00:00", "trade", 13.6377, 45.0]
["2026-09-23T16:19:55.656749+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:19:59.650074+00:00", "trade", 13.58, 5.0]
["2026-09-23T16:20:02.258379+00:00", "trade", 13.5776, 2.0]
["2026-09-23T16:20:06.735215+00:00", "trade", 13.6112, 70.0]
["2026-09-23T16:20:06.735491+00:00", "trade", 13.6112, 76.0]
["2026-09-23T16:20:06.735755+00:00", "trade", 13.6112, 200.0]
["2026-09-23T16:20:06.736532+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:20:07.343780+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:20:07.344767+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:20:09.264110+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:20:10.699294+00:00", "trade", 13.6225, 34.0]
["2026-09-23T16:20:10.702253+00:00", "trade", 13.57, 6.0]
["2026-09-23T16:20:10.702509+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:20:10.702975+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:20:13.018708+00:00", "trade", 13.58, 20.0]
["2026-09-23T16:20:13.120862+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:20:13.121025+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:20:13.121500+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.121987+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.122249+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.122477+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.122711+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.122958+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.123173+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.123442+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.123640+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.123933+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.124102+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.124418+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.124576+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.124908+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.125037+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.125391+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.125498+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.125877+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.125960+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.126371+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.126424+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.126855+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.126886+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.127346+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.127362+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.127835+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.127847+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.128318+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.128367+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.128805+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.128827+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.129290+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.129308+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.129783+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.129798+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.130274+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.130288+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.130813+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.130823+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.131315+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.131350+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.131814+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.131878+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.132297+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.132347+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.132789+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.132814+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.133285+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.133299+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.133780+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.133797+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.134278+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.134291+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.134766+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.134779+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.135252+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.135270+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.135766+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.135784+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.136258+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.136272+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.136751+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.136801+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.137244+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.137288+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.137728+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.137770+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.138217+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.138236+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.138726+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.138741+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.139219+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.139239+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.139703+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.139721+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.140197+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.140214+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.140682+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.140698+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.141170+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.141190+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.141658+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.141671+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.428660+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:13.945535+00:00", "trade", 13.585, 11.0]
["2026-09-23T16:20:13.946978+00:00", "trade", 13.585, 2.0]
["2026-09-23T16:20:14.001307+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:16.718251+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:17.195256+00:00", "trade", 13.585, 17.0]
["2026-09-23T16:20:17.337650+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:18.724044+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:19.698274+00:00", "trade", 13.6366, 48.0]
["2026-09-23T16:20:19.700892+00:00", "trade", 13.58, 3.0]
["2026-09-23T16:20:24.399340+00:00", "trade", 13.5729, 5.0]
["2026-09-23T16:20:25.353063+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:25.360755+00:00", "trade", 13.585, 200.0]
["2026-09-23T16:20:25.528498+00:00", "trade", 13.58, 1.0]
["2026-09-23T16:20:25.528500+00:00", "trade", 13.58, 3.0]
["2026-09-23T16:20:25.528521+00:00", "trade", 13.58, 22.0]
["2026-09-23T16:20:25.528522+00:00", "trade", 13.58, 46.0]
["2026-09-23T16:20:25.528524+00:00", "trade", 13.58, 100.0]
["2026-09-23T16:20:25.528525+00:00", "trade", 13.58, 400.0]
["2026-09-23T16:20:25.528528+00:00", "trade", 13.58, 200.0]
["2026-09-23T16:20:25.528535+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:25.528541+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:25.528569+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:25.528576+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:25.528583+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:20:25.528928+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:20:25.528991+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:20:25.528998+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:20:25.529005+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:20:25.529034+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:20:25.529171+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:20:25.529242+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:20:25.529250+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:20:25.529282+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:20:25.529300+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:20:25.529331+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:20:25.529383+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:20:25.529393+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:20:25.529468+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:20:25.529499+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:20:25.529504+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:20:25.529542+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:20:25.529603+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:20:25.529611+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:20:25.529672+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:20:25.529805+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:20:25.529858+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:20:25.530066+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:20:25.530114+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:20:25.530353+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:20:25.530363+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:20:25.530583+00:00", "trade", 13.58, 7.0]
["2026-09-23T16:20:25.530589+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:20:25.530800+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:20:25.530845+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:20:25.530857+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:20:25.530897+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:20:25.531072+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:20:25.531257+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:20:25.531328+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:20:25.531352+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:20:25.531417+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:20:25.531520+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:20:25.531563+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:20:25.531719+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:20:25.531857+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:20:25.531864+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:20:25.531903+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:20:25.531980+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:20:25.532048+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:20:25.532182+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:20:25.532342+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:20:25.533964+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:20:25.536481+00:00", "trade", 13.585, 200.0]
["2026-09-23T16:20:25.547824+00:00", "trade", 13.58, 2.0]
["2026-09-23T16:20:25.560033+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:20:30.169286+00:00", "quote", 13.56, 13.59]
["2026-09-23T16:20:30.169621+00:00", "trade", 13.56, 4.0]
["2026-09-23T16:20:30.169686+00:00", "quote", 13.56, 13.59]
["2026-09-23T16:20:30.169705+00:00", "quote", 13.56, 13.59]
["2026-09-23T16:20:30.169722+00:00", "quote", 13.56, 13.59]
["2026-09-23T16:20:30.169740+00:00", "quote", 13.56, 13.59]
["2026-09-23T16:20:30.169863+00:00", "quote", 13.56, 13.59]
["2026-09-23T16:20:30.170302+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:20:30.170349+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:20:30.170376+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:20:30.170751+00:00", "quote", 13.55, 13.58]
["2026-09-23T16:20:30.170779+00:00", "quote", 13.55, 13.58]
["2026-09-23T16:20:30.170804+00:00", "quote", 13.55, 13.58]
["2026-09-23T16:20:30.171026+00:00", "quote", 13.55, 13.58]
["2026-09-23T16:20:30.171167+00:00", "quote", 13.55, 13.58]
["2026-09-23T16:20:30.171174+00:00", "quote", 13.55, 13.58]
["2026-09-23T16:20:30.171249+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:20:30.171298+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:20:30.171304+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:20:30.171314+00:00", "trade", 13.57, 3.0]
["2026-09-23T16:20:30.171315+00:00", "trade", 13.57, 97.0]
["2026-09-23T16:20:30.171449+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:20:30.171461+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:20:30.171706+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:20:30.171748+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:20:30.171787+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:20:30.171804+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:20:30.172182+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:20:30.172209+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:20:30.172278+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:20:30.172292+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:20:30.172740+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:20:30.172765+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:20:30.172785+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:20:30.173186+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:20:30.173216+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:20:30.889967+00:00", "trade", 13.57, 723.0]
["2026-09-23T16:20:31.754696+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:20:37.790288+00:00", "trade", 13.57, 20.0]
["2026-09-23T16:20:42.619395+00:00", "trade", 13.5802, 1.0]
["2026-09-23T16:20:46.981096+00:00", "trade", 13.57, 5.0]
["2026-09-23T16:20:48.294739+00:00", "trade", 13.5787, 70.0]
["2026-09-23T16:20:48.306432+00:00", "trade", 13.5787, 33.0]
["2026-09-23T16:20:48.327410+00:00", "quote", 13.56, 13.59]
["2026-09-23T16:20:48.327868+00:00", "quote", 13.56, 13.59]
["2026-09-23T16:20:48.327886+00:00", "quote", 13.56, 13.59]
["2026-09-23T16:20:48.327977+00:00", "quote", 13.56, 13.59]
["2026-09-23T16:20:48.327984+00:00", "quote", 13.56, 13.59]
["2026-09-23T16:20:48.327996+00:00", "quote", 13.56, 13.59]
["2026-09-23T16:20:48.328315+00:00", "quote", 13.56, 13.59]
["2026-09-23T16:20:48.328455+00:00", "quote", 13.56, 13.59]
["2026-09-23T16:20:48.329603+00:00", "quote", 13.56, 13.59]
["2026-09-23T16:20:48.330065+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:20:48.330117+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:20:48.330574+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:20:48.330582+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:20:48.331062+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:20:48.331073+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:20:48.331561+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:20:48.332013+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:20:48.332055+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:20:48.332477+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:20:48.332557+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:20:48.332939+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:20:48.333060+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:20:48.333403+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:20:48.333567+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:20:48.333868+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:20:48.334061+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:20:48.334331+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:20:48.334544+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:20:48.334793+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:20:48.335029+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:20:48.335256+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:20:48.335512+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:20:48.335719+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:20:48.335998+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:20:48.336180+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:20:48.336492+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:20:48.336644+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:20:48.336982+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:20:48.337114+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:20:48.337464+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:20:48.337581+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:20:48.337951+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:20:48.338043+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:20:48.338132+00:00", "trade", 13.58, 200.0]
["2026-09-23T16:20:48.338434+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:20:48.338506+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:20:48.338932+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:20:48.338975+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:20:48.338998+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:20:48.339051+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:20:48.339416+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:20:48.339440+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:20:48.339455+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:20:48.339486+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:20:48.339508+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:20:48.339931+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:20:48.430505+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:20:50.155436+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:20:50.157973+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:20:50.862061+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:20:50.862067+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:20:53.804175+00:00", "trade", 13.5723, 3.0]
["2026-09-23T16:20:54.384072+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:20:54.417876+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:20:56.900566+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:21:00.979114+00:00", "trade", 13.579, 5.0]
["2026-09-23T16:21:01.022453+00:00", "trade", 13.575, 2.0]
["2026-09-23T16:21:01.589551+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:21:02.894483+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:21:02.894968+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:21:02.895314+00:00", "trade", 13.58, 3.0]
["2026-09-23T16:21:02.895477+00:00", "trade", 13.59, 1.0]
["2026-09-23T16:21:02.895479+00:00", "trade", 13.59, 2.0]
["2026-09-23T16:21:02.895480+00:00", "trade", 13.59, 539.0]
["2026-09-23T16:21:02.895491+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:21:02.895497+00:00", "trade", 13.59, 20.0]
["2026-09-23T16:21:02.895499+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:21:02.895506+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:21:02.895513+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:21:02.895527+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:21:02.895533+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:21:02.895540+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:21:02.895548+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:21:02.895554+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:21:02.895561+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:21:02.895735+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:21:02.895773+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:21:02.895773+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:21:02.895773+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:21:02.895780+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:21:02.895781+00:00", "trade", 13.59, 1.0]
["2026-09-23T16:21:02.895786+00:00", "trade", 13.59, 1.0]
["2026-09-23T16:21:02.895880+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:21:02.895945+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:21:02.895957+00:00", "quote", 13.59, 13.59]
["2026-09-23T16:21:02.896076+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:21:02.896096+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:21:02.896108+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:21:02.896167+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:21:02.896176+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:21:02.896237+00:00", "trade", 13.59, 4.0]
["2026-09-23T16:21:02.896251+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:21:02.896254+00:00", "trade", 13.6, 4.0]
["2026-09-23T16:21:02.896277+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:21:02.896278+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:21:02.896288+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:21:02.896303+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:21:02.896519+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:21:02.896527+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:21:02.896743+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:21:02.896750+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:21:02.896847+00:00", "trade", 13.6, 7.0]
["2026-09-23T16:21:02.896848+00:00", "trade", 13.6, 20.0]
["2026-09-23T16:21:02.897038+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:21:02.897091+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:21:02.897230+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:21:02.897271+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:21:02.897294+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:21:02.897415+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:21:02.897477+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:21:02.897498+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:21:02.897860+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:21:02.897867+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:21:02.897878+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:21:02.898167+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:21:02.898177+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:21:02.898299+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:21:02.898315+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:21:02.898353+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:21:02.898744+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:21:02.898766+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:21:02.899216+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:21:02.901034+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:21:02.904021+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:21:02.906193+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:21:02.906641+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:21:02.906675+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:21:02.906691+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:21:02.907170+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:21:02.907651+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:21:02.908131+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:21:02.908616+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:21:02.909064+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:21:02.909103+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:21:02.909122+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:21:02.909568+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:21:02.913591+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:21:02.913619+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:21:02.914453+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:21:02.925299+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:21:02.963308+00:00", "trade", 13.5795, 70.0]
["2026-09-23T16:21:02.998599+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:21:03.007566+00:00", "trade", 13.6, 26.0]
["2026-09-23T16:21:03.007927+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:21:03.008327+00:00", "quote", 13.58, 13.61]
["2026-09-23T16:21:03.009656+00:00", "quote", 13.58, 13.61]
["2026-09-23T16:21:03.009689+00:00", "quote", 13.58, 13.61]
["2026-09-23T16:21:03.009721+00:00", "quote", 13.58, 13.61]
["2026-09-23T16:21:03.009893+00:00", "quote", 13.58, 13.61]
["2026-09-23T16:21:03.010161+00:00", "quote", 13.58, 13.61]
["2026-09-23T16:21:03.010351+00:00", "quote", 13.58, 13.61]
["2026-09-23T16:21:03.011035+00:00", "quote", 13.58, 13.61]
["2026-09-23T16:21:03.013801+00:00", "quote", 13.58, 13.61]
["2026-09-23T16:21:03.015112+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:21:03.015155+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:21:03.015178+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:21:03.015232+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:21:03.015596+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:21:03.015618+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:21:03.015653+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:21:03.015669+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:21:03.016098+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:21:03.016509+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:21:09.247903+00:00", "trade", 13.6, 22.0]
["2026-09-23T16:21:10.739990+00:00", "trade", 13.5823, 2.0]
["2026-09-23T16:21:10.742387+00:00", "trade", 13.5823, 1.0]
["2026-09-23T16:21:10.744346+00:00", "trade", 13.5823, 6.0]
["2026-09-23T16:21:12.333700+00:00", "trade", 13.6, 10.0]
["2026-09-23T16:21:12.513723+00:00", "trade", 13.6, 22.0]
["2026-09-23T16:21:15.708879+00:00", "trade", 13.5767, 10.0]
["2026-09-23T16:21:19.112657+00:00", "trade", 13.6, 76.0]
["2026-09-23T16:21:19.113340+00:00", "trade", 13.6, 5.0]
["2026-09-23T16:21:20.497952+00:00", "trade", 13.6205, 10.0]
["2026-09-23T16:21:22.698559+00:00", "trade", 13.6, 3.0]
["2026-09-23T16:21:28.420151+00:00", "trade", 13.59, 1.0]
["2026-09-23T16:21:29.247213+00:00", "trade", 13.6, 22.0]
["2026-09-23T16:21:32.672399+00:00", "trade", 13.6, 4.0]
["2026-09-23T16:21:35.537927+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:21:35.538372+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:21:35.538413+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:21:35.538438+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:21:35.538855+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:21:35.538871+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:21:35.538911+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:21:35.538934+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:21:35.539360+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:21:35.539678+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:21:36.494553+00:00", "trade", 13.6, 4.0]
["2026-09-23T16:21:41.479996+00:00", "trade", 13.5833, 2.0]
["2026-09-23T16:21:50.951891+00:00", "trade", 13.6, 7.0]
["2026-09-23T16:21:50.985718+00:00", "trade", 13.6, 9.0]
["2026-09-23T16:21:54.843053+00:00", "trade", 13.6204, 33.0]
["2026-09-23T16:21:56.279074+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:21:56.279550+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:21:56.295221+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:21:56.295677+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:21:56.867902+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:21:56.868405+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:21:56.926617+00:00", "trade", 13.5929, 7.0]
["2026-09-23T16:21:56.927414+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:21:56.929455+00:00", "trade", 13.5929, 1.0]
["2026-09-23T16:21:56.930149+00:00", "trade", 13.5929, 1.0]
["2026-09-23T16:21:56.930211+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:21:56.931521+00:00", "trade", 13.5929, 13.0]
["2026-09-23T16:21:57.613286+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:00.227551+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:01.436151+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:01.436573+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:01.436646+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:01.437041+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:01.437145+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:01.437504+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:01.437622+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:01.437969+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:01.438109+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:01.438432+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:01.438577+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:01.438594+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:01.438875+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:01.438894+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:01.439074+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:01.439338+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:01.439567+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:01.439801+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:01.440016+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:01.440063+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:01.440240+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:01.440263+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:01.440489+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:01.440505+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:01.440548+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:01.440704+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:01.440978+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:01.440990+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:01.441430+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:01.441439+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:01.441462+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:01.441482+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:01.441906+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:01.441953+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:01.442396+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:01.442417+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:01.442848+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:01.442869+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:01.442886+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:01.442900+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:01.443329+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:01.443348+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:01.443814+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:01.443827+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:01.444260+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:01.444268+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:01.444297+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:01.444316+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:01.444738+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:01.444749+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:01.445226+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:01.445240+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:01.445673+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:01.445681+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:01.445706+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:01.445732+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:01.446144+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:01.446166+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:02.001380+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:02.001846+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:02.562320+00:00", "trade", 13.605, 186.0]
["2026-09-23T16:22:02.562722+00:00", "trade", 13.605, 14.0]
["2026-09-23T16:22:02.563229+00:00", "trade", 13.605, 4.0]
["2026-09-23T16:22:02.607327+00:00", "trade", 13.605, 17.0]
["2026-09-23T16:22:02.790320+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:06.553410+00:00", "trade", 13.61, 44.0]
["2026-09-23T16:22:07.911973+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:08.119361+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:08.641812+00:00", "trade", 13.5734, 1.0]
["2026-09-23T16:22:08.727066+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:08.727529+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:22:08.727602+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:08.728084+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:08.728133+00:00", "trade", 13.605, 5.0]
["2026-09-23T16:22:08.728561+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:08.728580+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:08.728587+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:08.729069+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:08.733883+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:08.922035+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:22:08.922499+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:22:08.922790+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:08.923243+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:08.923269+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:08.923487+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:08.923716+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:09.544516+00:00", "trade", 13.6, 1.0]
["2026-09-23T16:22:10.442742+00:00", "trade", 13.5732, 13.0]
["2026-09-23T16:22:11.921045+00:00", "trade", 13.6036, 2.0]
["2026-09-23T16:22:12.047411+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:22:12.048197+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:12.048658+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:12.260434+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:22:15.243998+00:00", "trade", 13.62, 19.0]
["2026-09-23T16:22:15.314825+00:00", "trade", 13.605, 1.0]
["2026-09-23T16:22:21.819632+00:00", "trade", 13.605, 3.0]
["2026-09-23T16:22:23.374314+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:24.175373+00:00", "trade", 13.6015, 7.0]
["2026-09-23T16:22:24.175728+00:00", "trade", 13.6015, 1.0]
["2026-09-23T16:22:24.234256+00:00", "trade", 13.605, 1.0]
["2026-09-23T16:22:24.242799+00:00", "trade", 13.616, 97.0]
["2026-09-23T16:22:24.243398+00:00", "trade", 13.61, 20.0]
["2026-09-23T16:22:26.317171+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:26.317196+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:28.489152+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:31.070034+00:00", "trade", 13.6075, 1.0]
["2026-09-23T16:22:31.070704+00:00", "trade", 13.605, 4.0]
["2026-09-23T16:22:31.072931+00:00", "trade", 13.6075, 3.0]
["2026-09-23T16:22:31.493349+00:00", "trade", 13.605, 4.0]
["2026-09-23T16:22:36.260372+00:00", "trade", 13.61, 1.0]
["2026-09-23T16:22:36.260373+00:00", "trade", 13.61, 10.0]
["2026-09-23T16:22:36.260374+00:00", "trade", 13.61, 4.0]
["2026-09-23T16:22:36.260376+00:00", "trade", 13.61, 48.0]
["2026-09-23T16:22:36.260380+00:00", "trade", 13.61, 12.0]
["2026-09-23T16:22:36.260380+00:00", "trade", 13.61, 20.0]
["2026-09-23T16:22:36.260413+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:36.260420+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:36.260427+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:36.260434+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:22:36.260445+00:00", "trade", 13.61, 6.0]
["2026-09-23T16:22:36.260501+00:00", "trade", 13.61, 20.0]
["2026-09-23T16:22:36.260617+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:22:36.260688+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:36.260730+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:22:36.260881+00:00", "trade", 13.61, 4.0]
["2026-09-23T16:22:36.260983+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:22:36.261018+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:36.261032+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:36.261042+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:36.261079+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:36.261118+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:36.261223+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:36.261238+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:36.261294+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:22:36.261317+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:36.261760+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:36.261776+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:36.261870+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:22:36.262012+00:00", "trade", 13.62, 40.0]
["2026-09-23T16:22:36.262096+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:36.262179+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:36.262198+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:36.262216+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:36.262280+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:22:36.262357+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:36.262397+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:36.262404+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:36.262418+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:22:36.262507+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:36.262530+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:22:36.262641+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:36.262714+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:36.262721+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:36.262736+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:22:36.262788+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:36.262843+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:36.262855+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:36.263128+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:36.263200+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:36.263335+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:36.263347+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:36.263533+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:36.263848+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:36.263936+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:36.264336+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:36.264353+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:36.264787+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:36.264795+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:36.264821+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:36.264840+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:36.265270+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:36.265281+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:36.265670+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:36.265748+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:36.265765+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:36.266976+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:36.266997+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:36.267060+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:36.267467+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:36.268157+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:38.137974+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:38.138003+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:38.139347+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:38.139402+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:38.139505+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:38.139824+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:38.139852+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:38.139889+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:38.139971+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:38.140326+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:38.143414+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:38.143439+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:38.145190+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:38.145217+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:38.383969+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:22:38.384654+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:22:39.996675+00:00", "trade", 13.625, 6.0]
["2026-09-23T16:22:41.599347+00:00", "trade", 13.614, 10.0]
["2026-09-23T16:22:44.278171+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:22:45.928538+00:00", "trade", 13.625, 10.0]
["2026-09-23T16:22:46.359605+00:00", "trade", 13.614, 1.0]
["2026-09-23T16:22:49.247933+00:00", "trade", 13.625, 4.0]
["2026-09-23T16:22:51.918547+00:00", "trade", 13.6139, 17.0]
["2026-09-23T16:22:53.634825+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:22:53.639795+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:22:54.311151+00:00", "trade", 13.63, 7.0]
["2026-09-23T16:22:54.311152+00:00", "trade", 13.63, 10.0]
["2026-09-23T16:22:54.311178+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:22:54.311185+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:22:54.311192+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:22:54.311474+00:00", "trade", 13.63, 40.0]
["2026-09-23T16:22:54.311579+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:22:54.311660+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:22:54.311870+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:22:54.311928+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:22:54.312149+00:00", "trade", 13.63, 8.0]
["2026-09-23T16:22:54.312157+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:22:54.312687+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:22:54.313562+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:22:54.413682+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:22:54.419244+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:22:54.419729+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:22:55.448636+00:00", "trade", 13.611, 2.0]
["2026-09-23T16:22:56.909301+00:00", "trade", 13.635, 5.0]
["2026-09-23T16:22:57.199404+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.199471+00:00", "trade", 13.64, 30.0]
["2026-09-23T16:22:57.199768+00:00", "trade", 13.64, 20.0]
["2026-09-23T16:22:57.199856+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.199863+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.199872+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.199889+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.199902+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.200165+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:22:57.200170+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:22:57.200260+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:22:57.200263+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.200299+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.200316+00:00", "trade", 13.64, 16.0]
["2026-09-23T16:22:57.200333+00:00", "trade", 13.64, 143.0]
["2026-09-23T16:22:57.200523+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.200566+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.200793+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:22:57.200866+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:22:57.200939+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:22:57.200963+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:22:57.200980+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:22:57.200998+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:22:57.201022+00:00", "trade", 13.65, 80.0]
["2026-09-23T16:22:57.201023+00:00", "trade", 13.65, 220.0]
["2026-09-23T16:22:57.201037+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:22:57.201062+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.201381+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:22:57.201451+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:22:57.201481+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.201835+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:22:57.201879+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:22:57.201943+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.202027+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.202034+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.202285+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:22:57.202440+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.202481+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.202523+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.202584+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.202725+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.202741+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:22:57.202921+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:22:57.202976+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.203018+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.203165+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.203178+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.203213+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.203496+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.203511+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.203666+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:22:57.203988+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.204008+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:22:57.204027+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:22:57.204053+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:22:57.204074+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.204093+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:22:57.204137+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:22:57.204457+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.204935+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.204949+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.205381+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.205393+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.205417+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.205424+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.205862+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.205877+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.206354+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.206364+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.206804+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.206812+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.206840+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.206866+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.207277+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.207297+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.207763+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.207784+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.208215+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.208228+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.208256+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.208270+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.208692+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.208729+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.209181+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.209200+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.209627+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.209638+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.209672+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.209686+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.210105+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.210119+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.210597+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.210607+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.211045+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.211084+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.211096+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:22:57.211260+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:22:57.211563+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:22:57.211569+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:22:57.211599+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:22:57.211606+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:22:57.212044+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:22:57.216889+00:00", "trade", 13.5837, 59.0]
["2026-09-23T16:22:57.902730+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:22:57.902737+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:22:57.902740+00:00", "trade", 13.65, 23.0]
["2026-09-23T16:22:57.902949+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:22:57.902958+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:22:57.902990+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:22:57.903055+00:00", "trade", 13.65, 20.0]
["2026-09-23T16:22:57.903118+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:22:57.903186+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:22:57.903195+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:22:57.903228+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:22:57.903449+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:22:57.903590+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:22:57.903607+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:22:57.903619+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:22:57.903628+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:22:57.903639+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:22:57.903690+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:22:57.903697+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:22:57.903729+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:22:57.903773+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:22:57.903878+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:22:57.904127+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:22:57.904185+00:00", "trade", 13.66, 6.0]
["2026-09-23T16:22:57.904222+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:22:57.904231+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:22:57.904414+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:22:57.904421+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:22:57.904443+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:22:57.904499+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:22:57.904508+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:22:57.904515+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:22:57.904523+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:22:57.904533+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:22:57.904537+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:22:57.904544+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:22:57.904832+00:00", "trade", 13.66, 88.0]
["2026-09-23T16:22:57.904833+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:22:57.904848+00:00", "trade", 13.66, 88.0]
["2026-09-23T16:22:57.904859+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:22:57.904891+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:22:57.905105+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:22:57.905116+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:22:57.905165+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:22:57.905247+00:00", "trade", 13.66, 88.0]
["2026-09-23T16:22:57.905844+00:00", "trade", 13.66, 12.0]
["2026-09-23T16:22:57.905903+00:00", "trade", 13.66, 30.0]
["2026-09-23T16:22:57.906796+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:22:57.907555+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:22:57.909527+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:22:57.909548+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:22:57.909918+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:22:57.910116+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:22:57.910253+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:22:57.910374+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:22:57.910387+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:22:57.910404+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:22:57.910498+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:22:57.910537+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:22:57.910706+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:22:57.910821+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:22:57.911041+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:22:57.911437+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:22:57.918516+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:22:57.919251+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:22:57.919660+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:22:57.920136+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:22:58.327552+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:22:58.328012+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:22:58.739255+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:22:59.080156+00:00", "trade", 13.6152, 6.0]
["2026-09-23T16:22:59.907448+00:00", "trade", 13.655, 3.0]
["2026-09-23T16:23:01.120397+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:01.120584+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:01.120686+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:01.120774+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:23:01.120787+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:23:01.120820+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:23:01.120823+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:23:01.120833+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:23:01.120849+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:23:01.120859+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:23:01.121060+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:23:01.121093+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:23:01.121268+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:23:01.121314+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:23:01.121348+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:23:01.121511+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:23:01.121556+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:23:01.121587+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:23:01.122012+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:23:01.225118+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:23:01.225571+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:23:01.253458+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:23:02.563894+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:23:02.563907+00:00", "trade", 13.66, 60.0]
["2026-09-23T16:23:02.563909+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:23:02.564365+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:23:02.564407+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:23:02.571564+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:23:02.572003+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:23:02.576314+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:23:02.576753+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:23:02.576836+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:23:02.576844+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:23:02.576851+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:23:02.576862+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:23:02.577064+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:23:02.577515+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:23:02.577545+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:23:02.577701+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:23:02.578001+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:23:02.581480+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:23:02.962100+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:23:02.962129+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:02.962130+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:23:02.962196+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:02.962449+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:02.963726+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:02.963822+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:23:02.963864+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:23:02.963895+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:02.963938+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:02.964832+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:02.965541+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:02.966227+00:00", "trade", 13.66, 305.0]
["2026-09-23T16:23:02.967340+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:02.967391+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:03.852138+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:03.854489+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:04.284248+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:04.553140+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:08.001729+00:00", "trade", 13.66, 1.0]
["2026-09-23T16:23:09.545608+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:09.565957+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:13.020582+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:13.039380+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:13.262914+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:13.267553+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:13.267579+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:13.268506+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:13.269464+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:13.270036+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:13.270086+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:13.270512+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:13.270529+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:13.270553+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:13.274134+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:16.996024+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:16.996478+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:16.996494+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:16.996576+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:16.996582+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:16.996605+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:16.999627+00:00", "trade", 13.66, 167.0]
["2026-09-23T16:23:17.000916+00:00", "trade", 13.66, 1.0]
["2026-09-23T16:23:18.358412+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:18.978212+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:18.978860+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:18.978902+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:20.404165+00:00", "trade", 13.665, 100.0]
["2026-09-23T16:23:22.021205+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:24.397183+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:24.397894+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:26.281728+00:00", "trade", 13.6522, 11.0]
["2026-09-23T16:23:27.012219+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:27.012678+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:32.071448+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:32.071897+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:36.042224+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:36.042637+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:36.042904+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:36.043183+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:36.043639+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:36.044094+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:36.049467+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:23:36.050511+00:00", "trade", 13.675, 100.0]
["2026-09-23T16:23:36.050726+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:23:36.051082+00:00", "trade", 13.68, 6.0]
["2026-09-23T16:23:36.051184+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:23:36.051191+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:23:36.051202+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:23:36.051209+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:23:36.051216+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:23:36.051245+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:23:36.051613+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:23:36.051642+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:23:36.051662+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:23:36.051669+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:23:36.051680+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:23:36.051750+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:23:36.052237+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:23:36.052686+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:23:36.052722+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:23:36.052826+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:23:36.053162+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:23:36.053649+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:23:36.054097+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:23:36.054140+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:23:36.054195+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:23:36.054287+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:23:36.054603+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:23:36.054659+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:23:36.055090+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:23:36.055124+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:23:36.055539+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:23:36.055563+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:23:36.055574+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:23:36.055631+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:23:36.056065+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:23:36.056095+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:23:36.056542+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:23:36.056571+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:23:36.056997+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:23:36.057037+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:23:36.057055+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:23:36.057078+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:23:36.057473+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:23:36.057501+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:23:36.057983+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:23:36.058006+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:23:36.058437+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:23:36.058470+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:23:36.058483+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:23:36.058508+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:23:36.058947+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:23:36.058973+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:23:36.059449+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:23:36.059474+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:23:36.059897+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:23:36.059920+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:23:36.059931+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:23:36.059952+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:23:36.060421+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:23:36.060445+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:23:36.060899+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:23:36.060921+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:23:36.061349+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:23:36.061363+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:23:36.061403+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:23:36.061431+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:23:36.061848+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:36.061913+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:36.061939+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:36.062372+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:36.062384+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:36.062396+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:36.062417+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:36.062906+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:36.063038+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:36.063386+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:36.063499+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:36.063835+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:36.063882+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:36.063940+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:36.063962+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:36.064313+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:36.064340+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:36.064374+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:36.064401+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:36.064852+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:36.064876+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:36.065301+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:36.065315+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:36.065357+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:36.065380+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:36.065862+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:36.065886+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:36.066337+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:36.066364+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:36.066844+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:36.066868+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:36.067321+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:36.067343+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:36.067825+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:36.067853+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:36.068304+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:36.068326+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:36.068813+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:36.068835+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:36.069287+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:36.069390+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:36.069768+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:36.069838+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:36.078190+00:00", "trade", 13.685, 100.0]
["2026-09-23T16:23:36.083539+00:00", "trade", 13.685, 100.0]
["2026-09-23T16:23:36.088774+00:00", "trade", 13.685, 100.0]
["2026-09-23T16:23:36.094035+00:00", "trade", 13.685, 100.0]
["2026-09-23T16:23:36.099226+00:00", "trade", 13.685, 100.0]
["2026-09-23T16:23:37.000764+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:37.746432+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:39.221046+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:39.221440+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:39.244913+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:39.729511+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:39.729975+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:40.574321+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:41.082696+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:42.277702+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:23:42.278160+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:23:42.278178+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:23:42.278252+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:42.278703+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:43.710734+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:43.710811+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:43.711200+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:43.711262+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:43.711291+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:43.711640+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:43.711666+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:43.711738+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:43.712105+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:43.712231+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:43.712571+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:43.712684+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:43.712710+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:43.713010+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:43.713029+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:43.713163+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:43.713474+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:43.713646+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:43.713940+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:43.714100+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:43.714133+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:43.714381+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:43.714404+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:43.725369+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:43.725826+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:43.729582+00:00", "trade", 13.685, 100.0]
["2026-09-23T16:23:46.101161+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:46.335956+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:48.442625+00:00", "trade", 13.685, 50.0]
["2026-09-23T16:23:48.518304+00:00", "trade", 13.68, 2.0]
["2026-09-23T16:23:48.518306+00:00", "trade", 13.68, 89.0]
["2026-09-23T16:23:48.518312+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:48.518325+00:00", "trade", 13.68, 111.0]
["2026-09-23T16:23:48.518325+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:48.518327+00:00", "trade", 13.68, 200.0]
["2026-09-23T16:23:48.518328+00:00", "trade", 13.68, 559.0]
["2026-09-23T16:23:48.518330+00:00", "trade", 13.68, 241.0]
["2026-09-23T16:23:48.518568+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:48.518575+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:48.518582+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:48.518595+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:48.518607+00:00", "trade", 13.68, 100.0]
["2026-09-23T16:23:48.518674+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:23:48.518720+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:23:48.518785+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:23:48.518825+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:23:48.518874+00:00", "trade", 13.68, 100.0]
["2026-09-23T16:23:48.518992+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:23:48.519282+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:23:48.519311+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:23:48.519662+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:23:48.519766+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:23:48.519777+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:23:48.519784+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:23:48.519801+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:23:48.519956+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:23:48.520001+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:48.520371+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:48.520378+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:48.520416+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:48.521695+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:48.534140+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:23:48.534277+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:48.534318+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:48.534577+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:48.534585+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:48.534644+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:48.534750+00:00", "trade", 13.66, 150.0]
["2026-09-23T16:23:48.534773+00:00", "trade", 13.66, 75.0]
["2026-09-23T16:23:48.534873+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:48.535004+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.535417+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:48.535673+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:48.539773+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.540641+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.540648+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.541115+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.541133+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.541602+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.541618+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.542088+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.542104+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.542576+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.542590+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.543062+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.543078+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.543551+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.543564+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.544034+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.544048+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.544515+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.544536+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.545004+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.545021+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.545488+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.545501+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.545972+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.545989+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.546460+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.546475+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.546953+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.546965+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.547436+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.547453+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.547925+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.547981+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.548409+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.548461+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.548892+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.548921+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.549377+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.549396+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.549862+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.549883+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.550375+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.550825+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.550867+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.551288+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.551360+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.551749+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.551840+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.552212+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.552352+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.552378+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.552836+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.552858+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.553327+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.553346+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.553844+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.553851+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.554294+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.554312+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.554782+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.554800+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.555268+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.555288+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.555758+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.555772+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.556243+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.556254+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.556728+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.556742+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.557211+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.557228+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.557699+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.557715+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.558190+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.558202+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.558680+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.558694+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.559174+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:48.559197+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:49.000797+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:49.225749+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:49.606532+00:00", "trade", 13.665, 8.0]
["2026-09-23T16:23:49.669490+00:00", "trade", 13.665, 2.0]
["2026-09-23T16:23:50.903200+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.903529+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.903537+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.903675+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.903683+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.904012+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.904030+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.904170+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.904497+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.904511+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.904981+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.904996+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.905425+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.905468+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.905487+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.905926+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.905933+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.905959+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.905974+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.906400+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.945998+00:00", "quote", 13.66, 13.69]
["2026-09-23T16:23:50.946311+00:00", "quote", 13.66, 13.69]
["2026-09-23T16:23:50.946408+00:00", "quote", 13.66, 13.69]
["2026-09-23T16:23:50.946422+00:00", "quote", 13.66, 13.69]
["2026-09-23T16:23:50.946440+00:00", "quote", 13.66, 13.69]
["2026-09-23T16:23:50.946448+00:00", "quote", 13.66, 13.69]
["2026-09-23T16:23:50.946510+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.946968+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.947020+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.947039+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.947448+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.947479+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.947513+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.947527+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.947943+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.947958+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.947999+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.948017+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.948369+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.948430+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.948446+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.948490+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.948504+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.948914+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.948934+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.948977+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.948994+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.949397+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.949416+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.949455+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.949468+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.949896+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.949911+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.949956+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.950347+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.950388+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.950406+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.950443+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.950814+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.950881+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.950898+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.950935+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.951280+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.951362+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.951378+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.951420+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.951746+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.951849+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.951864+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.951906+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.952206+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.952333+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.952351+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.952391+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.952697+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.952823+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.952836+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.952878+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.953158+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.953318+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.953333+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.953373+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.953619+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.953809+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.953825+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.953866+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.954085+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.954296+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.954311+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.954355+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.954544+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.954775+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.954795+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.954837+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.955006+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.955260+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.955279+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.955314+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.955469+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.955750+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.955765+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.955804+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.955931+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.956229+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.956244+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.956287+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.956399+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.956717+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:50.956734+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:51.001556+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:51.901133+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:23:51.901241+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:51.901289+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:51.901511+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:51.901525+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:51.901575+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:51.902093+00:00", "quote", 13.64, 13.67]
["2026-09-23T16:23:51.902227+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:51.902249+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:51.902372+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:51.902424+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:51.902480+00:00", "quote", 13.64, 13.67]
["2026-09-23T16:23:51.902571+00:00", "quote", 13.64, 13.67]
["2026-09-23T16:23:51.902781+00:00", "quote", 13.64, 13.67]
["2026-09-23T16:23:51.902796+00:00", "quote", 13.64, 13.67]
["2026-09-23T16:23:51.902808+00:00", "quote", 13.64, 13.67]
["2026-09-23T16:23:51.902899+00:00", "quote", 13.64, 13.67]
["2026-09-23T16:23:51.902928+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:51.902973+00:00", "quote", 13.64, 13.67]
["2026-09-23T16:23:51.903017+00:00", "quote", 13.64, 13.67]
["2026-09-23T16:23:51.903040+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:51.903261+00:00", "trade", 13.66, 5.0]
["2026-09-23T16:23:51.903377+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:51.903422+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:51.903522+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:51.903676+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:51.903744+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:51.903861+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:51.903879+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:51.904191+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:51.904359+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:51.904384+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:51.904816+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:51.904827+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:51.904837+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:51.904858+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:51.905298+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:51.905326+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:51.905804+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:51.905828+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:51.906210+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:51.906251+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:51.906271+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:51.906282+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:51.906307+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:51.906716+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:51.906730+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:51.906744+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:23:51.907178+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:51.907677+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:51.908142+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:51.908158+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:52.520248+00:00", "trade", 13.665, 1.0]
["2026-09-23T16:23:52.521194+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:52.521209+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:52.521646+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:52.521673+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:52.521692+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:52.522146+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:54.266280+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:54.266735+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:54.266745+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:54.481896+00:00", "trade", 13.6672, 2.0]
["2026-09-23T16:23:55.178065+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:55.178524+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:23:55.178968+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:55.179466+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:55.179483+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:55.179500+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:55.179572+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:55.180011+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:55.702287+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:23:55.702716+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:23:55.702730+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:23:55.702745+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:23:55.702837+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:23:55.702849+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:23:55.703163+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:23:55.703300+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:23:55.705992+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:23:55.706460+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:55.706949+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:55.718856+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:23:57.753570+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:24:00.519792+00:00", "trade", 13.67, 1.0]
["2026-09-23T16:24:01.364240+00:00", "trade", 13.68, 60.0]
["2026-09-23T16:24:10.731406+00:00", "trade", 13.63, 2.0]
["2026-09-23T16:24:11.521984+00:00", "trade", 13.6191, 14.0]
["2026-09-23T16:24:11.740099+00:00", "trade", 13.6191, 33.0]
["2026-09-23T16:24:12.779407+00:00", "trade", 13.6632, 4.0]
["2026-09-23T16:24:12.780036+00:00", "trade", 13.67, 6.0]
["2026-09-23T16:24:14.285284+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:24:14.292204+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:24:16.290382+00:00", "trade", 13.675, 1.0]
["2026-09-23T16:24:16.963011+00:00", "trade", 13.6763, 1.0]
["2026-09-23T16:24:17.541175+00:00", "trade", 13.6634, 2.0]
["2026-09-23T16:24:19.051990+00:00", "trade", 13.675, 25.0]
["2026-09-23T16:24:19.053129+00:00", "trade", 13.675, 44.0]
["2026-09-23T16:24:19.053808+00:00", "trade", 13.675, 44.0]
["2026-09-23T16:24:19.057511+00:00", "trade", 13.675, 88.0]
["2026-09-23T16:24:19.058580+00:00", "trade", 13.675, 88.0]
["2026-09-23T16:24:19.122731+00:00", "trade", 13.675, 30.0]
["2026-09-23T16:24:21.101400+00:00", "trade", 13.6318, 18.0]
["2026-09-23T16:24:21.129989+00:00", "trade", 13.675, 100.0]
["2026-09-23T16:24:21.140882+00:00", "trade", 13.675, 100.0]
["2026-09-23T16:24:21.141338+00:00", "trade", 13.675, 88.0]
["2026-09-23T16:24:21.141830+00:00", "trade", 13.675, 86.0]
["2026-09-23T16:24:21.572377+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:24:21.572440+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:24:21.572578+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:24:21.572579+00:00", "trade", 13.67, 300.0]
["2026-09-23T16:24:21.572606+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:24:21.572613+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:24:21.572628+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:24:21.572637+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:24:21.572740+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:24:21.572884+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:24:21.572995+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:24:21.573131+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:24:21.573131+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:24:21.573173+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:24:21.573175+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:24:21.573241+00:00", "trade", 13.67, 100.0]
["2026-09-23T16:24:21.573253+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:24:21.573321+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:24:21.573327+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:24:21.573362+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:24:21.573578+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:24:21.573695+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:24:21.573715+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:24:21.573804+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:24:21.573953+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:24:21.574098+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:24:21.574135+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:24:21.574425+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:24:21.574443+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:24:21.574460+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:24:21.574545+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:24:21.575913+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:24:21.576476+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:24:21.576514+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:24:21.576579+00:00", "quote", 13.64, 13.67]
["2026-09-23T16:24:21.576784+00:00", "quote", 13.64, 13.67]
["2026-09-23T16:24:21.576801+00:00", "quote", 13.64, 13.67]
["2026-09-23T16:24:21.576857+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:24:21.576918+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:24:21.576925+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:24:21.577403+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:24:21.577419+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:24:21.577854+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:24:21.577863+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:24:21.577917+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:24:21.578302+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:24:21.578357+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:24:21.578393+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:24:21.578766+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:24:21.578880+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:24:21.578979+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:24:21.579333+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:24:21.579367+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:24:21.579418+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:24:21.579426+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:24:21.579813+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:24:21.579896+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:24:21.580296+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:24:21.580363+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:24:21.580756+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:24:21.580793+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:24:21.580805+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:24:21.580827+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:24:21.581234+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:24:21.581263+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:24:21.581724+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:24:21.581737+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:24:21.582200+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:24:21.582226+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:24:21.582247+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:24:21.582682+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:24:21.672699+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:24:28.656922+00:00", "trade", 13.66, 1.0]
["2026-09-23T16:24:29.920661+00:00", "trade", 13.6211, 100.0]
["2026-09-23T16:24:32.352855+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:24:32.353298+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:24:32.353305+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:24:37.293289+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:24:37.293356+00:00", "trade", 13.67, 100.0]
["2026-09-23T16:24:37.293659+00:00", "trade", 13.67, 100.0]
["2026-09-23T16:24:37.293717+00:00", "trade", 13.67, 100.0]
["2026-09-23T16:24:37.293718+00:00", "trade", 13.67, 60.0]
["2026-09-23T16:24:37.294098+00:00", "trade", 13.67, 88.0]
["2026-09-23T16:24:37.294141+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:24:37.294250+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:24:37.294599+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:24:37.294620+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:24:37.294665+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:24:37.295076+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:24:37.317771+00:00", "trade", 13.66, 5.0]
["2026-09-23T16:24:37.325007+00:00", "trade", 13.67, 100.0]
["2026-09-23T16:24:37.341158+00:00", "trade", 13.67, 100.0]
["2026-09-23T16:24:37.351130+00:00", "trade", 13.67, 100.0]
["2026-09-23T16:24:37.362094+00:00", "trade", 13.67, 100.0]
["2026-09-23T16:24:38.932020+00:00", "trade", 13.67, 100.0]
["2026-09-23T16:24:38.944106+00:00", "trade", 13.67, 100.0]
["2026-09-23T16:24:38.970681+00:00", "trade", 13.67, 100.0]
["2026-09-23T16:24:39.471184+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:24:43.642610+00:00", "trade", 13.6517, 4.0]
["2026-09-23T16:24:44.048372+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:24:44.049326+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:24:44.268348+00:00", "trade", 13.67, 16.0]
["2026-09-23T16:24:44.268366+00:00", "trade", 13.67, 84.0]
["2026-09-23T16:24:44.268369+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:24:44.268883+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:24:44.268905+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:24:44.268920+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:24:44.269356+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:24:44.269372+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:24:46.162304+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:24:46.162332+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:24:46.252635+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:24:46.309904+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:24:46.353381+00:00", "trade", 13.66, 5.0]
["2026-09-23T16:24:47.626321+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:24:47.631524+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:24:47.632034+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:24:47.782742+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:24:51.673531+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:24:51.673946+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:24:51.674231+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:24:51.674386+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:24:51.674441+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:24:52.051038+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:24:52.712584+00:00", "trade", 13.66, 200.0]
["2026-09-23T16:24:52.713378+00:00", "trade", 13.67, 50.0]
["2026-09-23T16:24:52.713389+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:24:53.451495+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:24:54.438663+00:00", "trade", 13.67, 16.0]
["2026-09-23T16:24:54.717160+00:00", "trade", 13.66, 5.0]
["2026-09-23T16:24:54.717656+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:24:55.259409+00:00", "trade", 13.67, 134.0]
["2026-09-23T16:24:55.259871+00:00", "trade", 13.67, 88.0]
["2026-09-23T16:24:55.259888+00:00", "trade", 13.67, 150.0]
["2026-09-23T16:24:55.259912+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:24:55.260369+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:24:55.262094+00:00", "trade", 13.67, 150.0]
["2026-09-23T16:24:55.262553+00:00", "trade", 13.67, 150.0]
["2026-09-23T16:24:55.263036+00:00", "trade", 13.67, 78.0]
["2026-09-23T16:24:56.263383+00:00", "trade", 13.66, 6.0]
["2026-09-23T16:24:58.237476+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:24:58.237932+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:24:58.445096+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:24:59.238725+00:00", "trade", 13.67, 16.0]
["2026-09-23T16:25:00.035489+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:25:00.036168+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:25:00.036218+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:25:00.036617+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:25:01.008353+00:00", "trade", 13.67, 56.0]
["2026-09-23T16:25:01.008395+00:00", "trade", 13.67, 100.0]
["2026-09-23T16:25:02.197808+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:25:02.565231+00:00", "trade", 13.6559, 22.0]
["2026-09-23T16:25:03.012565+00:00", "trade", 13.66, 5.0]
["2026-09-23T16:25:03.013052+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:25:03.019966+00:00", "trade", 13.67, 300.0]
["2026-09-23T16:25:03.020000+00:00", "trade", 13.67, 150.0]
["2026-09-23T16:25:03.852540+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:25:03.852978+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:25:03.853216+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:25:03.853456+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:25:03.853473+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:25:05.304938+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:25:05.305504+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:25:05.305689+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:25:05.305961+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:25:05.305978+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:25:05.306151+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:25:05.306456+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:25:06.743125+00:00", "trade", 13.6423, 70.0]
["2026-09-23T16:25:07.713087+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:25:07.713543+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:25:07.713625+00:00", "quote", 13.65, 13.68]
["2026-09-23T16:25:07.713651+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:25:07.714165+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:25:07.714180+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:25:07.714667+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:25:07.715094+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:25:07.715146+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:25:07.715558+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:25:07.715645+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:25:07.716010+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:25:07.716128+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:25:07.716475+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:25:07.716640+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:25:07.716940+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:25:07.717119+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:25:07.717402+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:25:07.717615+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:25:07.717863+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:25:07.718098+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:25:07.718325+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:25:07.718583+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:25:07.718785+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:25:07.719069+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:25:07.719248+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:25:07.719559+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:25:07.719715+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:25:07.720041+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:25:11.921316+00:00", "trade", 13.66, 5.0]
["2026-09-23T16:25:11.921875+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:25:11.922308+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:25:11.922859+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:25:11.923059+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:25:11.923422+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:25:11.923438+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:25:11.923523+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:25:11.923607+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:25:11.923624+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:25:11.923957+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:25:11.924077+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:25:11.924249+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:25:11.924279+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:25:11.924300+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:25:11.924518+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:25:11.924545+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:25:11.924565+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:25:11.924793+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:25:11.924981+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:25:11.925020+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:25:12.417335+00:00", "trade", 13.665, 140.0]
["2026-09-23T16:25:12.417833+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:25:12.419125+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:25:12.419817+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:25:12.420360+00:00", "trade", 13.66, 1.0]
["2026-09-23T16:25:12.420362+00:00", "trade", 13.66, 400.0]
["2026-09-23T16:25:12.420367+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:25:12.420401+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:25:12.420408+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:25:12.420414+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:25:12.420421+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:25:12.420435+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:25:12.420441+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:25:12.420750+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:12.420938+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:12.421002+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:25:12.421025+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:12.421074+00:00", "quote", 13.64, 13.67]
["2026-09-23T16:25:12.421100+00:00", "trade", 13.66, 215.0]
["2026-09-23T16:25:12.421130+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:25:12.421218+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:25:12.421228+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:25:12.421256+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:25:12.421273+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:25:12.421296+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:25:12.421345+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:25:12.421347+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:25:12.421368+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:25:12.421397+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:25:12.421417+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:25:12.421422+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:25:12.421448+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:25:12.421494+00:00", "quote", 13.64, 13.67]
["2026-09-23T16:25:12.421585+00:00", "quote", 13.64, 13.67]
["2026-09-23T16:25:12.421593+00:00", "quote", 13.64, 13.67]
["2026-09-23T16:25:12.421615+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:12.421727+00:00", "trade", 13.66, 88.0]
["2026-09-23T16:25:12.421743+00:00", "quote", 13.64, 13.67]
["2026-09-23T16:25:12.421887+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:12.422004+00:00", "trade", 13.66, 75.0]
["2026-09-23T16:25:12.422098+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:12.422195+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:12.422256+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:25:12.422260+00:00", "quote", 13.64, 13.67]
["2026-09-23T16:25:12.422355+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:12.422365+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:12.422592+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:12.422632+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:12.422639+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:12.422676+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:12.422851+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:12.422927+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:12.423072+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:12.423120+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:12.423333+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:12.423388+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:12.423523+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:12.423552+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:12.423582+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:12.423834+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:12.423864+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:12.424001+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:12.425617+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:12.425812+00:00", "trade", 13.66, 20.0]
["2026-09-23T16:25:12.426529+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:25:12.427937+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:25:12.429026+00:00", "trade", 13.66, 200.0]
["2026-09-23T16:25:12.431461+00:00", "trade", 13.66, 150.0]
["2026-09-23T16:25:12.432512+00:00", "trade", 13.66, 44.0]
["2026-09-23T16:25:12.432739+00:00", "trade", 13.66, 200.0]
["2026-09-23T16:25:12.433122+00:00", "trade", 13.66, 6.0]
["2026-09-23T16:25:12.436472+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:12.441882+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:25:12.448216+00:00", "trade", 13.66, 240.0]
["2026-09-23T16:25:12.471257+00:00", "trade", 13.66, 170.0]
["2026-09-23T16:25:12.520707+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:13.472929+00:00", "trade", 13.66, 1.0]
["2026-09-23T16:25:14.328027+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.328682+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.328725+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.328875+00:00", "quote", 13.64, 13.67]
["2026-09-23T16:25:14.329305+00:00", "quote", 13.64, 13.67]
["2026-09-23T16:25:14.329322+00:00", "quote", 13.64, 13.67]
["2026-09-23T16:25:14.329337+00:00", "quote", 13.64, 13.67]
["2026-09-23T16:25:14.329438+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.329897+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.329952+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.329966+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.330368+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.330400+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.330439+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.330455+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.330851+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.330874+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.330939+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.330952+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.331330+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.331347+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.331433+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.331446+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.331822+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.331835+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.331920+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.331937+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.332305+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.332321+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.332402+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.332423+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.332794+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.332814+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.332888+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.332909+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.333307+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.333314+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.333379+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.333388+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.333801+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.333813+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.333858+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.333871+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.334297+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.334313+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.334355+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.334376+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.334787+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.334799+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.334840+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.334860+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.335274+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.335294+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.335338+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.335399+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.335763+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.335781+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.335820+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.335861+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.336254+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.336275+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.336317+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.336327+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.336736+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.336752+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.336801+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.336810+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.337212+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.337230+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.337273+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.337286+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.337704+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.337723+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.337765+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.337776+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.338196+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.338207+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.338280+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.338640+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.338679+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.338697+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.338759+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.339105+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.339169+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.339185+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.339248+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.339566+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.339656+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.339674+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.571534+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.572181+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.572238+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:14.921056+00:00", "trade", 13.6455, 70.0]
["2026-09-23T16:25:14.925480+00:00", "trade", 13.6455, 78.0]
["2026-09-23T16:25:15.000967+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:15.558850+00:00", "trade", 13.66, 3.0]
["2026-09-23T16:25:15.845153+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:17.472776+00:00", "trade", 13.66, 2.0]
["2026-09-23T16:25:17.633867+00:00", "trade", 13.6456, 70.0]
["2026-09-23T16:25:18.472768+00:00", "trade", 13.66, 1.0]
["2026-09-23T16:25:18.918745+00:00", "trade", 13.6659, 2.0]
["2026-09-23T16:25:19.116961+00:00", "trade", 13.6456, 1.0]
["2026-09-23T16:25:19.548632+00:00", "trade", 13.66, 2.0]
["2026-09-23T16:25:22.472778+00:00", "trade", 13.66, 2.0]
["2026-09-23T16:25:23.430300+00:00", "quote", 13.64, 13.67]
["2026-09-23T16:25:23.430766+00:00", "quote", 13.64, 13.67]
["2026-09-23T16:25:23.430783+00:00", "quote", 13.64, 13.67]
["2026-09-23T16:25:23.430889+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:23.431444+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:23.431640+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:23.431916+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:23.432105+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:23.432405+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:23.432567+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:23.432861+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:23.432891+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:23.433016+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:23.433337+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:23.551265+00:00", "trade", 13.66, 2.0]
["2026-09-23T16:25:23.580237+00:00", "trade", 13.6286, 64.0]
["2026-09-23T16:25:24.581252+00:00", "trade", 13.66, 1.0]
["2026-09-23T16:25:25.440959+00:00", "trade", 13.66, 1.0]
["2026-09-23T16:25:28.581120+00:00", "trade", 13.66, 1.0]
["2026-09-23T16:25:33.494647+00:00", "trade", 13.6448, 18.0]
["2026-09-23T16:25:34.837423+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:25:34.837424+00:00", "trade", 13.67, 200.0]
["2026-09-23T16:25:34.837426+00:00", "trade", 13.67, 100.0]
["2026-09-23T16:25:34.837427+00:00", "trade", 13.67, 20.0]
["2026-09-23T16:25:34.837444+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:25:34.837459+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:25:34.837465+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:25:34.837472+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:25:34.837478+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:25:34.837485+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:25:34.837493+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:25:34.837499+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:25:34.837505+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:25:34.837704+00:00", "trade", 13.67, 100.0]
["2026-09-23T16:25:34.837855+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:25:34.837890+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:25:34.837995+00:00", "trade", 13.67, 100.0]
["2026-09-23T16:25:34.837997+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:25:34.838001+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:25:34.838060+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:25:34.838144+00:00", "trade", 13.68, 200.0]
["2026-09-23T16:25:34.838145+00:00", "trade", 13.68, 11.0]
["2026-09-23T16:25:34.838163+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:25:34.838170+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:25:34.838177+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:25:34.838207+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:25:34.838234+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:25:34.838252+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:25:34.838306+00:00", "trade", 13.68, 13.0]
["2026-09-23T16:25:34.838327+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:25:34.838476+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:25:34.838482+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:25:34.838492+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:25:34.838535+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:25:34.838567+00:00", "trade", 13.68, 20.0]
["2026-09-23T16:25:34.838570+00:00", "trade", 13.68, 100.0]
["2026-09-23T16:25:34.838570+00:00", "trade", 13.68, 16.0]
["2026-09-23T16:25:34.838570+00:00", "trade", 13.68, 40.0]
["2026-09-23T16:25:34.838571+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:25:34.838574+00:00", "trade", 13.68, 100.0]
["2026-09-23T16:25:34.838637+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:25:34.838645+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:25:34.838733+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:25:34.838789+00:00", "trade", 13.68, 95.0]
["2026-09-23T16:25:34.838827+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:25:34.838858+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:25:34.838876+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:25:34.838922+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:25:34.839365+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:25:34.839853+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:25:34.842404+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:25:34.842496+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:25:34.938202+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:25:34.938590+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:25:34.938680+00:00", "quote", 13.67, 13.7]
["2026-09-23T16:25:34.938880+00:00", "quote", 13.67, 13.7]
["2026-09-23T16:25:34.939049+00:00", "quote", 13.67, 13.7]
["2026-09-23T16:25:34.939089+00:00", "quote", 13.67, 13.7]
["2026-09-23T16:25:34.943704+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.944125+00:00", "trade", 13.69, 6.0]
["2026-09-23T16:25:34.944201+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:25:34.944264+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:25:34.944320+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.944334+00:00", "trade", 13.69, 88.0]
["2026-09-23T16:25:34.944398+00:00", "trade", 13.69, 12.0]
["2026-09-23T16:25:34.944540+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:25:34.944634+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:25:34.944702+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:25:34.944808+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:25:34.944850+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:25:34.944904+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:25:34.945064+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.945104+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:25:34.945167+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:25:34.945195+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:25:34.945213+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:25:34.945305+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:25:34.945316+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:25:34.945353+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:25:34.945374+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:25:34.945398+00:00", "quote", 13.69, 13.71]
["2026-09-23T16:25:34.945493+00:00", "quote", 13.68, 13.71]
["2026-09-23T16:25:34.945510+00:00", "quote", 13.68, 13.71]
["2026-09-23T16:25:34.945517+00:00", "quote", 13.68, 13.71]
["2026-09-23T16:25:34.945607+00:00", "quote", 13.68, 13.71]
["2026-09-23T16:25:34.945649+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.945809+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.945975+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.946005+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.946082+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.946148+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.946165+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.946286+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.946302+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.946421+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.946543+00:00", "quote", 13.68, 13.71]
["2026-09-23T16:25:34.946767+00:00", "quote", 13.68, 13.71]
["2026-09-23T16:25:34.946832+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.946899+00:00", "quote", 13.68, 13.71]
["2026-09-23T16:25:34.946922+00:00", "quote", 13.68, 13.71]
["2026-09-23T16:25:34.946981+00:00", "quote", 13.68, 13.71]
["2026-09-23T16:25:34.947301+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.947409+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.947828+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.947835+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.947868+00:00", "quote", 13.68, 13.71]
["2026-09-23T16:25:34.948322+00:00", "quote", 13.68, 13.71]
["2026-09-23T16:25:34.948350+00:00", "quote", 13.68, 13.71]
["2026-09-23T16:25:34.948379+00:00", "quote", 13.68, 13.71]
["2026-09-23T16:25:34.948765+00:00", "quote", 13.68, 13.71]
["2026-09-23T16:25:34.948786+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.949222+00:00", "quote", 13.68, 13.71]
["2026-09-23T16:25:34.949262+00:00", "quote", 13.68, 13.71]
["2026-09-23T16:25:34.949298+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.949318+00:00", "quote", 13.68, 13.71]
["2026-09-23T16:25:34.949339+00:00", "quote", 13.68, 13.71]
["2026-09-23T16:25:34.949684+00:00", "quote", 13.68, 13.71]
["2026-09-23T16:25:34.950832+00:00", "quote", 13.68, 13.71]
["2026-09-23T16:25:34.951297+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.951813+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.952046+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.952084+00:00", "trade", 13.69, 1.0]
["2026-09-23T16:25:34.952300+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.952511+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.952780+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.952971+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.953262+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.953444+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.953742+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.953906+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.954228+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.954370+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.954711+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.954729+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.955214+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.955642+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.955692+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.956104+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.956177+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.956569+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.956665+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.957034+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.957147+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.957494+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.957623+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.957956+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.958109+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.958421+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.958588+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.958892+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.959071+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.959356+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.959552+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.959817+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.960032+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.960282+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.960523+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.960743+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.961008+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.961207+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.961488+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.961669+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.961974+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.962132+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.962451+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.962594+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.962932+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.963057+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.963415+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.963517+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.963901+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.963980+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.964381+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.964442+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.964866+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.964928+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.965352+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.965396+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.965835+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:34.965857+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:35.001310+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:35.039638+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:35.040140+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:35.040573+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:35.043827+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:35.830346+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:35.830801+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:35.831775+00:00", "quote", 13.67, 13.7]
["2026-09-23T16:25:35.831839+00:00", "quote", 13.67, 13.7]
["2026-09-23T16:25:35.831897+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:25:35.831943+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:25:35.832194+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:25:35.832201+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:25:35.832208+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:25:35.832236+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:25:35.832260+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:25:35.832266+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:25:35.832322+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:25:35.832558+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:25:35.832601+00:00", "trade", 13.69, 100.0]
["2026-09-23T16:25:35.832735+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:25:35.832765+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:25:35.832820+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:25:35.832861+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:25:35.833233+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:25:35.833552+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:25:35.833697+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:25:35.833729+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:25:35.833994+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:25:35.834018+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:25:35.834196+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:25:35.834529+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:25:35.834657+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:25:35.834687+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:25:35.834753+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:25:35.834774+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:25:35.835152+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:25:35.835482+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:25:35.835624+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:25:35.835672+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:25:35.835910+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:25:35.835945+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:25:35.836137+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:25:35.836468+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:25:35.836597+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:25:35.836630+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:25:35.836667+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:25:35.836689+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:25:35.837109+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:25:35.837403+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:25:35.837631+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:25:35.837674+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:25:35.837850+00:00", "trade", 13.69, 88.0]
["2026-09-23T16:25:35.837879+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:25:35.837916+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:25:35.838204+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:25:35.838295+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:25:35.838476+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:25:35.838516+00:00", "trade", 13.69, 88.0]
["2026-09-23T16:25:35.838603+00:00", "trade", 13.69, 20.0]
["2026-09-23T16:25:35.838692+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:25:35.838711+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:25:35.838775+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:25:35.838788+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:25:35.838928+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:25:35.838977+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:25:35.839015+00:00", "trade", 13.69, 12.0]
["2026-09-23T16:25:35.839035+00:00", "trade", 13.69, 76.0]
["2026-09-23T16:25:35.839287+00:00", "trade", 13.69, 24.0]
["2026-09-23T16:25:35.839401+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:25:35.839935+00:00", "trade", 13.69, 88.0]
["2026-09-23T16:25:35.840084+00:00", "trade", 13.69, 12.0]
["2026-09-23T16:25:35.840536+00:00", "trade", 13.69, 88.0]
["2026-09-23T16:25:35.840591+00:00", "trade", 13.69, 200.0]
["2026-09-23T16:25:35.840591+00:00", "quote", 13.67, 13.7]
["2026-09-23T16:25:35.840609+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:35.840624+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:35.840631+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:35.840637+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:35.840645+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:35.840651+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:35.840659+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:35.840665+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:35.840671+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:35.841167+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:35.841237+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:35.841283+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:35.841333+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:35.841604+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:35.841791+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:35.842544+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:35.842993+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:35.843205+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:35.845391+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:25:35.851595+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:25:35.901412+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:25:36.815650+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:36.816088+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:36.816126+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:36.816146+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:36.816530+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:36.816596+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:36.816618+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:37.030354+00:00", "trade", 13.6493, 1.0]
["2026-09-23T16:25:38.366810+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:38.367078+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:38.367258+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:38.367595+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:38.368038+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:38.372851+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:39.851773+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:39.852126+00:00", "quote", 13.67, 13.7]
["2026-09-23T16:25:39.852464+00:00", "quote", 13.67, 13.7]
["2026-09-23T16:25:39.852554+00:00", "quote", 13.67, 13.7]
["2026-09-23T16:25:39.852561+00:00", "quote", 13.67, 13.7]
["2026-09-23T16:25:39.852609+00:00", "quote", 13.67, 13.7]
["2026-09-23T16:25:39.852636+00:00", "quote", 13.67, 13.7]
["2026-09-23T16:25:39.856252+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:39.856712+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:39.856730+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:39.857019+00:00", "quote", 13.67, 13.7]
["2026-09-23T16:25:39.857034+00:00", "quote", 13.67, 13.7]
["2026-09-23T16:25:39.857076+00:00", "quote", 13.67, 13.7]
["2026-09-23T16:25:39.857176+00:00", "quote", 13.67, 13.7]
["2026-09-23T16:25:39.857202+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:39.857546+00:00", "quote", 13.67, 13.7]
["2026-09-23T16:25:39.857586+00:00", "quote", 13.67, 13.7]
["2026-09-23T16:25:39.857673+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:39.858005+00:00", "quote", 13.67, 13.7]
["2026-09-23T16:25:39.863400+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:39.863853+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:39.863875+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:39.864147+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:39.864329+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:40.031049+00:00", "trade", 13.69, 5.0]
["2026-09-23T16:25:40.970094+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:40.970121+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:40.970542+00:00", "quote", 13.67, 13.7]
["2026-09-23T16:25:40.970635+00:00", "quote", 13.67, 13.7]
["2026-09-23T16:25:40.970988+00:00", "quote", 13.67, 13.7]
["2026-09-23T16:25:40.970996+00:00", "quote", 13.67, 13.7]
["2026-09-23T16:25:40.971022+00:00", "quote", 13.67, 13.7]
["2026-09-23T16:25:40.971042+00:00", "quote", 13.67, 13.7]
["2026-09-23T16:25:40.975050+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:40.975507+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:40.975525+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:40.975796+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:40.975997+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:41.758330+00:00", "trade", 13.625, 14.0]
["2026-09-23T16:25:44.489103+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:44.489558+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:45.020325+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:45.307826+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:54.761391+00:00", "trade", 13.6657, 22.0]
["2026-09-23T16:25:54.765192+00:00", "trade", 13.6668, 8.0]
["2026-09-23T16:25:54.766560+00:00", "trade", 13.6668, 6.0]
["2026-09-23T16:25:54.798710+00:00", "trade", 13.69, 100.0]
["2026-09-23T16:25:54.799537+00:00", "trade", 13.69, 100.0]
["2026-09-23T16:25:54.816489+00:00", "trade", 13.69, 100.0]
["2026-09-23T16:25:54.818299+00:00", "trade", 13.69, 100.0]
["2026-09-23T16:25:54.830982+00:00", "trade", 13.69, 100.0]
["2026-09-23T16:25:54.832377+00:00", "trade", 13.69, 100.0]
["2026-09-23T16:25:54.833266+00:00", "trade", 13.69, 100.0]
["2026-09-23T16:25:54.892774+00:00", "trade", 13.69, 100.0]
["2026-09-23T16:25:55.795455+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:55.800280+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:55.800680+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:55.800734+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:55.800774+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:56.483652+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:57.403890+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:57.404125+00:00", "quote", 13.67, 13.7]
["2026-09-23T16:25:57.404535+00:00", "quote", 13.67, 13.7]
["2026-09-23T16:25:57.404547+00:00", "quote", 13.67, 13.7]
["2026-09-23T16:25:57.404561+00:00", "quote", 13.67, 13.7]
["2026-09-23T16:25:57.404656+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:25:57.414578+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:01.055571+00:00", "quote", 13.67, 13.7]
["2026-09-23T16:26:01.056028+00:00", "quote", 13.67, 13.7]
["2026-09-23T16:26:01.056039+00:00", "quote", 13.67, 13.7]
["2026-09-23T16:26:01.056136+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:01.059015+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:02.338193+00:00", "trade", 13.6268, 13.0]
["2026-09-23T16:26:03.380342+00:00", "trade", 13.6715, 4.0]
["2026-09-23T16:26:04.773814+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:04.774288+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:26:04.775156+00:00", "trade", 13.695, 25.0]
["2026-09-23T16:26:06.778091+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:26:07.092095+00:00", "trade", 13.6659, 100.0]
["2026-09-23T16:26:07.460506+00:00", "trade", 13.695, 3.0]
["2026-09-23T16:26:10.837740+00:00", "trade", 13.695, 1.0]
["2026-09-23T16:26:10.838417+00:00", "trade", 13.695, 3.0]
["2026-09-23T16:26:12.477703+00:00", "trade", 13.6708, 1.0]
["2026-09-23T16:26:13.032331+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:26:13.032754+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:13.033200+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:13.033303+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:13.033689+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:13.033877+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:13.034151+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:13.034368+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:13.034618+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:13.034855+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:13.035082+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:13.035346+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:13.035565+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:13.035834+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:13.035997+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:13.036320+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:13.036456+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:13.036808+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:13.036919+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:13.037292+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:13.037380+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:13.037779+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:13.037859+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:13.038260+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:13.038320+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:13.038756+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:13.038784+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:13.039244+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:13.039262+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:13.039730+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:13.039748+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:13.040121+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:13.040782+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.164665+00:00", "quote", 13.67, 13.7]
["2026-09-23T16:26:14.165208+00:00", "quote", 13.67, 13.7]
["2026-09-23T16:26:14.165241+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.165774+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.165791+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.166283+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.166706+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.166761+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.167170+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.167244+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.167624+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.167726+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.168087+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.168204+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.168549+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.168684+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.169013+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.169167+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.169475+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.169650+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.169939+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.170134+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.170402+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.170617+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.170864+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.171098+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.171325+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.171584+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.171789+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.172066+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.172252+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.172552+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.172717+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.173035+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.173181+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.173521+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.173646+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.174005+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.174104+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.174485+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.174566+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.174968+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.175027+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.175453+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.175495+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.175939+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.175955+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.176420+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.176438+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.176908+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.176925+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.177393+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.177409+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.177885+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.177902+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.178366+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.178384+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.178864+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.178878+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.179351+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.179364+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.179840+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.179853+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.180325+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.180342+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.180816+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.180831+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.181295+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.181314+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.181785+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.181803+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.182268+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.182289+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.182794+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.183245+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.183280+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.183711+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.183774+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.184174+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.184259+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.184634+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.184743+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:14.185096+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:15.001504+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:16.062631+00:00", "trade", 13.6269, 11.0]
["2026-09-23T16:26:16.260631+00:00", "trade", 13.6269, 40.0]
["2026-09-23T16:26:17.920080+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:17.920105+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:18.998989+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.010328+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.010766+00:00", "quote", 13.67, 13.7]
["2026-09-23T16:26:19.011259+00:00", "quote", 13.67, 13.7]
["2026-09-23T16:26:19.011300+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.011814+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.011828+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.012313+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.012326+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.012813+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.013240+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.013291+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.013688+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.013773+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.014149+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.014256+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.014615+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.014744+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.015076+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.015225+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.015543+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.015707+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.016005+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.016191+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.016483+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.016677+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.016941+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.017156+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.017408+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.017638+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.017867+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.018120+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.018329+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.018603+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.018792+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.019087+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.019252+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.019575+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.019710+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.020058+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.020170+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.020545+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.020638+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.021024+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.021105+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.021510+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.021564+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.021996+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.022025+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.022481+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.022504+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.022967+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.022986+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.023458+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.023479+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.023942+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.023961+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.024430+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.024450+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.024917+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.024934+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.025407+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.025422+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.025891+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.025909+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.026379+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.026396+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.026865+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.026885+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.027347+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.027366+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.027831+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.027850+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.028322+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.028335+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.028808+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.028821+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.029296+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.029352+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.029779+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.029813+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.030270+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.030289+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.030757+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.030773+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:19.252141+00:00", "trade", 13.6664, 10.0]
["2026-09-23T16:26:20.001190+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:21.433950+00:00", "trade", 13.69, 280.0]
["2026-09-23T16:26:25.957731+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:25.957757+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:26.069507+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:26.069969+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:26:27.922988+00:00", "trade", 13.6278, 10.0]
["2026-09-23T16:26:29.030693+00:00", "trade", 13.695, 300.0]
["2026-09-23T16:26:29.030704+00:00", "trade", 13.69, 18.0]
["2026-09-23T16:26:29.030710+00:00", "trade", 13.69, 100.0]
["2026-09-23T16:26:29.030715+00:00", "trade", 13.69, 270.0]
["2026-09-23T16:26:29.030722+00:00", "trade", 13.69, 200.0]
["2026-09-23T16:26:29.030753+00:00", "trade", 13.69, 212.0]
["2026-09-23T16:26:29.030760+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:29.030775+00:00", "trade", 13.695, 88.0]
["2026-09-23T16:26:29.030862+00:00", "trade", 13.695, 88.0]
["2026-09-23T16:26:29.031068+00:00", "trade", 13.69, 44.0]
["2026-09-23T16:26:29.031107+00:00", "trade", 13.69, 44.0]
["2026-09-23T16:26:29.031119+00:00", "trade", 13.695, 44.0]
["2026-09-23T16:26:29.031133+00:00", "trade", 13.6925, 44.0]
["2026-09-23T16:26:29.031202+00:00", "trade", 13.6925, 44.0]
["2026-09-23T16:26:29.031212+00:00", "trade", 13.6925, 44.0]
["2026-09-23T16:26:29.036733+00:00", "trade", 13.69, 44.0]
["2026-09-23T16:26:29.041670+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:26:29.042152+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:26:29.042167+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:26:29.042593+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:26:29.042974+00:00", "trade", 13.69, 44.0]
["2026-09-23T16:26:29.043045+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:26:30.454000+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:26:32.792065+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:26:36.056594+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:26:36.057011+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:36.057534+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:36.057542+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:36.057555+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:36.057990+00:00", "quote", 13.67, 13.7]
["2026-09-23T16:26:36.058471+00:00", "quote", 13.67, 13.7]
["2026-09-23T16:26:36.058478+00:00", "quote", 13.67, 13.7]
["2026-09-23T16:26:36.058489+00:00", "quote", 13.67, 13.7]
["2026-09-23T16:26:36.058759+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:36.059238+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:36.059264+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:36.059722+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:36.059737+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:36.060212+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:36.060231+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:36.060692+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:36.060713+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:36.061185+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:36.061199+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:36.061666+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:36.061683+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:36.062152+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:36.062170+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:36.062636+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:36.062653+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:36.063124+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:36.063141+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:36.063609+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:36.063623+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:36.064096+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:36.064133+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:36.064604+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:36.064611+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:36.065062+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:26:36.067116+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:26:36.205897+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:26:40.215957+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:26:40.789600+00:00", "trade", 13.695, 6.0]
["2026-09-23T16:26:40.790612+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:40.796573+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:26:42.056083+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:26:42.367787+00:00", "trade", 13.6895, 2.0]
["2026-09-23T16:26:42.570995+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:26:44.988103+00:00", "trade", 13.6977, 1.0]
["2026-09-23T16:26:45.005350+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:26:45.944261+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:26:46.639701+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:26:46.640136+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:46.643052+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:26:48.354635+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:48.355177+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:48.355617+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:48.355624+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:50.216299+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:26:51.767455+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:26:51.767695+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:26:51.767936+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:26:51.767961+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:26:51.768174+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:26:51.768434+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:26:52.897365+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:26:52.897513+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:26:54.769833+00:00", "trade", 13.6895, 6.0]
["2026-09-23T16:26:54.770737+00:00", "trade", 13.695, 3.0]
["2026-09-23T16:26:54.901807+00:00", "trade", 13.6319, 10.0]
["2026-09-23T16:26:56.075763+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:26:57.565730+00:00", "trade", 13.695, 1.0]
["2026-09-23T16:26:58.713590+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:26:58.714020+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:58.714301+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:58.714492+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:58.714577+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:26:58.714601+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:26:58.718485+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:26:59.039430+00:00", "trade", 13.6894, 5.0]
["2026-09-23T16:26:59.041325+00:00", "trade", 13.6894, 1.0]
["2026-09-23T16:27:01.814989+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:27:03.627500+00:00", "trade", 13.6898, 2.0]
["2026-09-23T16:27:03.628644+00:00", "trade", 13.695, 3.0]
["2026-09-23T16:27:04.594580+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:27:04.595028+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:27:04.595035+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:27:04.595085+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:27:04.599737+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:27:04.600438+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:27:05.841149+00:00", "trade", 13.6898, 3.0]
["2026-09-23T16:27:05.842758+00:00", "trade", 13.6898, 2.0]
["2026-09-23T16:27:08.545774+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:27:08.545800+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:27:08.681084+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:27:08.681119+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:27:11.906682+00:00", "trade", 13.695, 3.0]
["2026-09-23T16:27:12.487307+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:27:14.167730+00:00", "trade", 13.6898, 100.0]
["2026-09-23T16:27:17.379380+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:27:17.379808+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:27:17.380082+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:27:17.380256+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:27:17.380273+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:27:17.380289+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:27:17.380370+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:27:17.380865+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:27:17.384845+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:27:17.384902+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:27:18.542260+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:27:19.063846+00:00", "trade", 13.695, 100.0]
["2026-09-23T16:27:19.065014+00:00", "trade", 13.695, 2.0]
["2026-09-23T16:27:20.938550+00:00", "trade", 13.6331, 31.0]
["2026-09-23T16:27:21.318418+00:00", "trade", 13.6331, 1.0]
["2026-09-23T16:27:21.476747+00:00", "trade", 13.69, 1.0]
["2026-09-23T16:27:21.820162+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:27:21.820188+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:27:21.826919+00:00", "trade", 13.69, 47.0]
["2026-09-23T16:27:21.826930+00:00", "trade", 13.69, 5.0]
["2026-09-23T16:27:21.826978+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:27:21.827869+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:27:21.828297+00:00", "trade", 13.69, 5.0]
["2026-09-23T16:27:21.828297+00:00", "trade", 13.69, 600.0]
["2026-09-23T16:27:21.828299+00:00", "trade", 13.69, 70.0]
["2026-09-23T16:27:21.828300+00:00", "trade", 13.69, 100.0]
["2026-09-23T16:27:21.828303+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:27:21.828316+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:27:21.828323+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:27:21.828335+00:00", "quote", 13.69, 13.7]
["2026-09-23T16:27:21.828445+00:00", "trade", 13.69, 95.0]
["2026-09-23T16:27:21.828474+00:00", "quote", 13.68, 13.7]
["2026-09-23T16:27:21.828475+00:00", "trade", 13.69, 100.0]
["2026-09-23T16:27:21.828540+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.828547+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.828554+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.828569+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.828586+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.829007+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:21.829085+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.829213+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.829223+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.829284+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.829492+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.829503+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.829510+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.829677+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.829709+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.829725+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.829949+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:21.830171+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:21.830224+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.830240+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:21.830250+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:21.830698+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.831017+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:21.831160+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:21.831201+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.831216+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:21.831226+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:21.831464+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:21.831664+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.831990+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:21.832164+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.832427+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:21.832637+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.832929+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:21.832939+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:21.833101+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:21.833125+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.833216+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:21.833226+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:21.833366+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:21.833448+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:21.833592+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.833914+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:21.834055+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:21.834080+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.834092+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.834142+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:21.834149+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:21.834158+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:21.834166+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:21.834354+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:21.834544+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.834872+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:21.835005+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:21.835033+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.835299+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:21.835309+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:21.835498+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.835978+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.836046+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.836458+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.836512+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.836937+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.836976+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.837419+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.837436+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.837925+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.838352+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.838406+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.838820+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.838883+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.839283+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.839362+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.839746+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.839847+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.840213+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.840322+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.840675+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.840803+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.841139+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.841281+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.841599+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.841762+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.842064+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.842242+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.842528+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.842727+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.842988+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.843204+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.843453+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.843687+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.843915+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.844166+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.844374+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.844650+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.844834+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.845132+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.845144+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.845299+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.845321+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.845612+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.845622+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.845662+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.845762+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.846093+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.846102+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.846123+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.846150+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.846573+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.846594+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.847063+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.847073+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.847082+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.847089+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.847593+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.847603+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.848046+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.848073+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.848509+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.848515+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.848549+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.848921+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.848971+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.848978+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.849036+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.849047+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.849385+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.849392+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.849532+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.849852+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.850015+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.850293+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.850495+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.850757+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.850974+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.851218+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.851453+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.851678+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:21.861775+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:22.001153+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:22.001211+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:22.828928+00:00", "trade", 13.685, 4.0]
["2026-09-23T16:27:22.829741+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:24.831103+00:00", "trade", 13.68, 3.0]
["2026-09-23T16:27:24.831577+00:00", "quote", 13.68, 13.69]
["2026-09-23T16:27:24.832059+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:24.832517+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:24.832535+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:24.832970+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:24.846581+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:24.846588+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:24.846597+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:24.847027+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:24.847047+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:24.847512+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:26.171418+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:26.171470+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:26.172387+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:27.014378+00:00", "trade", 13.68, 17.0]
["2026-09-23T16:27:36.016351+00:00", "quote", 13.66, 13.69]
["2026-09-23T16:27:36.016798+00:00", "quote", 13.66, 13.69]
["2026-09-23T16:27:36.016813+00:00", "quote", 13.66, 13.69]
["2026-09-23T16:27:36.016943+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:36.017041+00:00", "trade", 13.68, 22.0]
["2026-09-23T16:27:36.017406+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:36.017463+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:36.017487+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:36.017889+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:36.017925+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:36.017957+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:36.017982+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:36.018374+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:36.018397+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:36.018462+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:36.018483+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:36.018877+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:36.158585+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:45.852525+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:45.852959+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:45.853013+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:45.854031+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:45.855013+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:51.715536+00:00", "quote", 13.66, 13.69]
["2026-09-23T16:27:51.715976+00:00", "quote", 13.66, 13.69]
["2026-09-23T16:27:51.715991+00:00", "quote", 13.66, 13.69]
["2026-09-23T16:27:51.716112+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:51.716570+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:51.716636+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:51.716661+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:51.717073+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:54.394242+00:00", "trade", 13.68, 2.0]
["2026-09-23T16:27:54.394932+00:00", "trade", 13.68, 6.0]
["2026-09-23T16:27:55.198164+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:55.198249+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:55.199154+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:55.200101+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:27:55.580372+00:00", "trade", 13.6885, 2.0]
["2026-09-23T16:27:58.542757+00:00", "trade", 13.6891, 3.0]
["2026-09-23T16:27:59.995693+00:00", "trade", 13.68, 12.0]
["2026-09-23T16:28:00.549482+00:00", "trade", 13.68, 32.0]
["2026-09-23T16:28:03.259597+00:00", "trade", 13.68, 1.0]
["2026-09-23T16:28:04.434758+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:28:04.434787+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:28:04.477941+00:00", "trade", 13.6882, 3.0]
["2026-09-23T16:28:05.643517+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:28:07.234542+00:00", "trade", 13.68, 1.0]
["2026-09-23T16:28:12.734626+00:00", "trade", 13.68, 1.0]
["2026-09-23T16:28:16.433261+00:00", "trade", 13.68, 1.0]
["2026-09-23T16:28:16.434536+00:00", "trade", 13.68, 100.0]
["2026-09-23T16:28:16.474136+00:00", "trade", 13.68, 100.0]
["2026-09-23T16:28:16.475755+00:00", "trade", 13.68, 100.0]
["2026-09-23T16:28:16.580533+00:00", "trade", 13.68, 100.0]
["2026-09-23T16:28:18.177421+00:00", "trade", 13.68, 5.0]
["2026-09-23T16:28:18.177527+00:00", "trade", 13.68, 1.0]
["2026-09-23T16:28:22.211711+00:00", "trade", 13.68, 1.0]
["2026-09-23T16:28:22.211797+00:00", "trade", 13.68, 1.0]
["2026-09-23T16:28:23.820539+00:00", "trade", 13.6762, 14.0]
["2026-09-23T16:28:24.749004+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:28:24.749030+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:28:27.716257+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:28:33.994818+00:00", "trade", 13.68, 100.0]
["2026-09-23T16:28:33.994895+00:00", "trade", 13.68, 100.0]
["2026-09-23T16:28:33.994923+00:00", "trade", 13.68, 100.0]
["2026-09-23T16:28:33.995219+00:00", "trade", 13.68, 100.0]
["2026-09-23T16:28:33.995232+00:00", "trade", 13.68, 100.0]
["2026-09-23T16:28:34.003129+00:00", "trade", 13.68, 200.0]
["2026-09-23T16:28:34.023296+00:00", "trade", 13.68, 220.0]
["2026-09-23T16:28:34.028094+00:00", "trade", 13.68, 100.0]
["2026-09-23T16:28:34.075620+00:00", "trade", 13.68, 1100.0]
["2026-09-23T16:28:34.319388+00:00", "trade", 13.6767, 31.0]
["2026-09-23T16:28:34.321726+00:00", "trade", 13.6767, 1.0]
["2026-09-23T16:28:35.971774+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:28:35.971800+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:28:35.971856+00:00", "trade", 13.68, 1.0]
["2026-09-23T16:28:35.979926+00:00", "trade", 13.68, 200.0]
["2026-09-23T16:28:40.856709+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:28:40.856734+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:28:41.211731+00:00", "trade", 13.68, 1.0]
["2026-09-23T16:28:41.211794+00:00", "trade", 13.68, 1.0]
["2026-09-23T16:28:41.582160+00:00", "trade", 13.6432, 1.0]
["2026-09-23T16:28:41.638377+00:00", "trade", 13.6432, 32.0]
["2026-09-23T16:28:45.083793+00:00", "trade", 13.67, 3.0]
["2026-09-23T16:28:46.000213+00:00", "trade", 13.6821, 3.0]
["2026-09-23T16:28:49.908381+00:00", "trade", 13.67, 200.0]
["2026-09-23T16:28:49.908381+00:00", "quote", 13.67, 13.69]
["2026-09-23T16:28:49.908383+00:00", "trade", 13.67, 200.0]
["2026-09-23T16:28:49.908384+00:00", "trade", 13.67, 1.0]
["2026-09-23T16:28:49.908402+00:00", "trade", 13.67, 100.0]
["2026-09-23T16:28:49.908404+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:28:49.908418+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:28:49.908426+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:28:49.908432+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:28:49.908439+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:28:49.908447+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:28:49.908454+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:28:49.908468+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:28:49.908483+00:00", "quote", 13.67, 13.68]
["2026-09-23T16:28:49.908503+00:00", "trade", 13.67, 5.0]
["2026-09-23T16:28:49.908782+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:28:49.908803+00:00", "trade", 13.67, 1.0]
["2026-09-23T16:28:49.908836+00:00", "quote", 13.66, 13.68]
["2026-09-23T16:28:49.908842+00:00", "trade", 13.66, 64.0]
["2026-09-23T16:28:49.908850+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:28:49.908890+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:28:49.908896+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:28:49.909042+00:00", "quote", 13.66, 13.67]
["2026-09-23T16:28:49.909085+00:00", "quote", 13.65, 13.67]
["2026-09-23T16:28:49.909105+00:00", "trade", 13.675, 7.0]
["2026-09-23T16:28:49.909257+00:00", "trade", 13.66, 44.0]
["2026-09-23T16:28:49.909268+00:00", "trade", 13.67, 51.0]
["2026-09-23T16:28:49.909439+00:00", "trade", 13.67, 6.0]
["2026-09-23T16:28:49.909494+00:00", "trade", 13.67, 24.0]
["2026-09-23T16:28:49.909500+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:49.909537+00:00", "trade", 13.66, 7.0]
["2026-09-23T16:28:49.909543+00:00", "trade", 13.66, 4.0]
["2026-09-23T16:28:49.909545+00:00", "trade", 13.66, 7.0]
["2026-09-23T16:28:49.909550+00:00", "trade", 13.67, 9.0]
["2026-09-23T16:28:49.909612+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:49.909833+00:00", "trade", 13.66, 7.0]
["2026-09-23T16:28:49.909845+00:00", "trade", 13.66, 5.0]
["2026-09-23T16:28:49.909889+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:49.909897+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:49.909915+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:49.910001+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:49.910011+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:49.910080+00:00", "trade", 13.66, 28.0]
["2026-09-23T16:28:49.910085+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:28:49.910133+00:00", "trade", 13.66, 10.0]
["2026-09-23T16:28:49.910146+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:28:49.910232+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:49.910273+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:28:49.910327+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:49.910778+00:00", "trade", 13.67, 3.0]
["2026-09-23T16:28:49.922580+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:49.923269+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:49.923295+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:49.923734+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:49.923790+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:49.924186+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:49.924205+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:49.924267+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:49.924281+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:49.924684+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:49.924713+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:49.924784+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:49.925136+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:49.927719+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:49.936338+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:49.941392+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:49.941402+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:49.941449+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:49.941891+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:49.941908+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:49.941916+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:49.942400+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:51.498049+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:51.602195+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:51.602217+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:51.832117+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:28:51.866653+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:28:51.877188+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:28:51.887735+00:00", "trade", 13.655, 100.0]
["2026-09-23T16:28:51.898427+00:00", "trade", 13.655, 300.0]
["2026-09-23T16:28:51.903757+00:00", "trade", 13.655, 50.0]
["2026-09-23T16:28:51.916934+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:51.916945+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:28:51.916965+00:00", "trade", 13.65, 5.0]
["2026-09-23T16:28:51.916966+00:00", "trade", 13.65, 1.0]
["2026-09-23T16:28:51.917135+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:28:51.917202+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:51.917274+00:00", "trade", 13.65, 5.0]
["2026-09-23T16:28:51.917340+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:51.917405+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:51.917499+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:51.917557+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:51.917615+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:51.917622+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:51.917869+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:51.917919+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:51.921726+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:51.925389+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:51.994722+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:52.008332+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:52.008387+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:52.191102+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:54.919969+00:00", "trade", 13.64, 1.0]
["2026-09-23T16:28:55.436810+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:55.436817+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:55.437102+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:55.437117+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:55.447577+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:55.448019+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:55.448034+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:55.448480+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:55.448505+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:55.448537+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:55.821363+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:28:56.179318+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:56.180428+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:56.696699+00:00", "trade", 13.64, 2.0]
["2026-09-23T16:28:57.832988+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:28:57.833969+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:57.834449+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:57.834897+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:58.472820+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:58.473260+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:28:58.473726+00:00", "trade", 13.645, 88.0]
["2026-09-23T16:28:58.474217+00:00", "trade", 13.645, 88.0]
["2026-09-23T16:28:58.474735+00:00", "trade", 13.645, 88.0]
["2026-09-23T16:28:58.474952+00:00", "trade", 13.645, 88.0]
["2026-09-23T16:28:58.475232+00:00", "trade", 13.645, 98.0]
["2026-09-23T16:28:59.519302+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:59.519765+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:59.540286+00:00", "trade", 13.64, 200.0]
["2026-09-23T16:28:59.540287+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:59.540319+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:59.540326+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:59.540334+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:59.540341+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:28:59.540667+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:28:59.540668+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:28:59.540742+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:28:59.540749+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:28:59.540776+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:28:59.540955+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:28:59.541052+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:28:59.541088+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:28:59.541124+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:28:59.541272+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:28:59.541338+00:00", "trade", 13.64, 5.0]
["2026-09-23T16:28:59.541583+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:28:59.541721+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:28:59.541977+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:28:59.541984+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:28:59.542203+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:28:59.545329+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:28:59.573713+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:28:59.640449+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:28:59.648487+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:29:01.029067+00:00", "trade", 13.63, 33.0]
["2026-09-23T16:29:01.029085+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:01.029093+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:01.029111+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:01.029777+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:29:01.029864+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:29:01.030081+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:29:01.030136+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:29:01.030268+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:29:01.030288+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:29:01.030326+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:29:01.030519+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:29:01.030528+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:29:01.030539+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:29:01.030557+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:29:01.034369+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:29:01.062445+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:29:01.062818+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:29:01.063789+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:29:01.063992+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:29:01.064889+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:29:01.067839+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:29:01.068287+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:29:01.101370+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:29:02.232858+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:29:02.684000+00:00", "trade", 13.6671, 1.0]
["2026-09-23T16:29:02.817966+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:29:02.973590+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:29:03.266118+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:29:05.788094+00:00", "trade", 13.62, 5.0]
["2026-09-23T16:29:05.788839+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:29:05.789883+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:29:06.358218+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:29:06.358631+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:29:06.358776+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:29:06.359219+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:29:06.359626+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:29:06.359672+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:29:06.361513+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:29:06.967235+00:00", "trade", 13.62, 5.0]
["2026-09-23T16:29:06.968043+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:06.968589+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:06.968799+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:06.969534+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:07.589184+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:07.589628+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:07.590076+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:07.590560+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:07.591001+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:07.591031+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:07.591441+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:07.591892+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:08.010973+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:09.205878+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:09.206362+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:09.206457+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:09.386314+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:09.386759+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:09.612526+00:00", "trade", 13.625, 1.0]
["2026-09-23T16:29:09.615332+00:00", "trade", 13.62, 2.0]
["2026-09-23T16:29:09.615788+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:09.615795+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:09.918018+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:09.918470+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:11.040357+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:11.041760+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:11.042216+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:14.983101+00:00", "trade", 13.62, 3.0]
["2026-09-23T16:29:14.986877+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:29:15.019568+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:15.020033+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:15.093977+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:17.263879+00:00", "trade", 13.6709, 2.0]
["2026-09-23T16:29:17.264918+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:21.443785+00:00", "trade", 13.6773, 4.0]
["2026-09-23T16:29:21.444428+00:00", "trade", 13.625, 4.0]
["2026-09-23T16:29:21.444638+00:00", "trade", 13.625, 1.0]
["2026-09-23T16:29:21.450514+00:00", "trade", 13.62, 3.0]
["2026-09-23T16:29:21.636950+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:23.017268+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:28.372939+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:29:28.373270+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:29:28.373411+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:29:28.373426+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:29:28.373438+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:29:28.373467+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:29:28.373723+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:28.373807+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:28.374234+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:28.374258+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:28.374278+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:28.374291+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:28.374810+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:28.374852+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:28.375188+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:28.375199+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:28.375337+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:28.375354+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:28.375654+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:28.375663+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:28.375843+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:28.376157+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:28.376171+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:28.376180+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:28.376668+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:28.376691+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:28.377090+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:28.377101+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:28.377185+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:28.377662+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:29.174689+00:00", "trade", 13.625, 1.0]
["2026-09-23T16:29:29.176395+00:00", "trade", 13.62, 3.0]
["2026-09-23T16:29:29.177111+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:29.177125+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:29.178873+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:29:29.195035+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:29.195497+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:29.598635+00:00", "trade", 13.6658, 1.0]
["2026-09-23T16:29:29.599432+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:30.011692+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:30.346646+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:31.095899+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:34.080535+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:34.081387+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:34.081394+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:34.186261+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:34.186720+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.677017+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.677438+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:29:37.677839+00:00", "trade", 13.62, 2.0]
["2026-09-23T16:29:37.677921+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:29:37.677937+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:29:37.677952+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:29:37.678005+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:29:37.678649+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:29:37.679421+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.679896+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.679914+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.680152+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.680170+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.680394+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.680613+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.680870+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.681085+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.681355+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.681549+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.681840+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.682017+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.682319+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.682479+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.682803+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.682939+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.683288+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.683403+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.683770+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.683864+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.684253+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.684326+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.684736+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.684789+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.685217+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.685247+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.685725+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.685742+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.686225+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.686235+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.686720+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.686739+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.687220+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.687233+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.687711+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.687728+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.688205+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.688221+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.688699+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.688717+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.689194+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.689206+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.689690+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.689706+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.690185+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.690199+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.690682+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.690695+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.691196+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.691654+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.691685+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.692113+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.692161+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.692574+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.692640+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.693036+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.693122+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.693495+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.693604+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.693956+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.694085+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.694418+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.694572+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.694881+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.695057+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.695343+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.695534+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.695808+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.696014+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.696269+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.696497+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.696733+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.696981+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.697194+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.697466+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.697659+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.697947+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.698124+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.698429+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.698585+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.698910+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.699046+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.699391+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.699511+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:37.814438+00:00", "trade", 13.625, 125.0]
["2026-09-23T16:29:37.919661+00:00", "trade", 13.6569, 4.0]
["2026-09-23T16:29:37.961635+00:00", "trade", 13.6522, 6.0]
["2026-09-23T16:29:37.963122+00:00", "trade", 13.6522, 2.0]
["2026-09-23T16:29:38.001457+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:42.519695+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:42.520078+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:42.520192+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:42.521097+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:42.524532+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:42.524981+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:43.087173+00:00", "trade", 13.625, 6.0]
["2026-09-23T16:29:45.996976+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:29:45.997334+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:29:45.997430+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:29:45.997438+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:29:45.997464+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:29:45.997601+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:29:45.997627+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:29:45.997732+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:45.997833+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:45.998221+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:45.998286+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:45.998701+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:45.998755+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:45.999190+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:45.999220+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:45.999669+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:45.999691+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.000172+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.000605+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.000651+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.001068+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.001136+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.001535+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.001623+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.001997+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.002105+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.002467+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.002590+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.002932+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.003069+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.003396+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.003554+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.003858+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.004036+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.004324+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.004523+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.004786+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.005003+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.005249+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.005489+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.005713+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.005971+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.006173+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.006451+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.006633+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.006938+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.007097+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.007425+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.007560+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.007908+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.008023+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.008389+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.008485+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.008874+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.008947+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.009358+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.009410+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.009840+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.009873+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.010324+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.010342+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.010828+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.011255+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.011325+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.011725+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.011813+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.012194+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.012292+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.012663+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.012785+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.013122+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.013269+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.013585+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.013751+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.014055+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.014241+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.014524+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.014721+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.014989+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.015232+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.015453+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.015715+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.015917+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.016193+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.016379+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.016682+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.016841+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.017162+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.017308+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.017645+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.017770+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.018131+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.018234+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.018609+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.018695+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.019092+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.019155+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.019575+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:46.019621+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:47.001481+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:49.156814+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:49.156840+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:49.157231+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:49.157374+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:49.158174+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:49.158310+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:49.285761+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:49.286218+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:51.592399+00:00", "trade", 13.625, 1.0]
["2026-09-23T16:29:51.592833+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:51.593472+00:00", "trade", 13.625, 5.0]
["2026-09-23T16:29:53.639529+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.639945+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:29:53.640505+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.641024+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.641044+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.641527+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.641543+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.641551+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.641559+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.642004+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.642029+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.642045+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.642532+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.642549+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.643037+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.643463+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.643527+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.643930+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.644020+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.644397+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.644497+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.644858+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.644979+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.645321+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.645458+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.645785+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.645948+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.646250+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.646418+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.646713+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.646901+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.647174+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.647392+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.647638+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.647880+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.648107+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.648371+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.648571+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.648846+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.649031+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.649326+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.649492+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.649810+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.649955+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.650292+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.650415+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.650776+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.650877+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.651260+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.651339+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.651740+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.651817+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.652227+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.652280+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.652710+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.652743+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.653191+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.653218+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.653695+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.653742+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.654170+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.654210+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.654651+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.654700+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.655140+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.655161+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.655642+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.656075+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.656114+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.656536+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.656599+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.656997+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.657085+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.657474+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.657571+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.657937+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.658054+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.658398+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.658536+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.658866+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.659016+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.659330+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.659500+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.659791+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.659987+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:53.660251+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:54.000629+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:54.863993+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:55.488802+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:55.489201+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:55.490250+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:55.490352+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:55.491732+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:55.494020+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:55.494045+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:55.593990+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:29:55.594046+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:30:00.482443+00:00", "trade", 13.63, 79.0]
["2026-09-23T16:30:00.482469+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:30:00.482487+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:30:00.482494+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:30:00.482899+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:30:00.482905+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:30:00.483007+00:00", "trade", 13.63, 70.0]
["2026-09-23T16:30:00.483008+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:30:00.483009+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:30:00.483089+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:00.483113+00:00", "trade", 13.63, 70.0]
["2026-09-23T16:30:00.483147+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:00.483247+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:00.483260+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:00.483294+00:00", "trade", 13.625, 1.0]
["2026-09-23T16:30:00.483335+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:00.483338+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:30:00.483357+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:30:00.483384+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:00.483432+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:00.483440+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:00.483453+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:30:00.483535+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:30:00.483675+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:30:00.483688+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:30:00.483721+00:00", "trade", 13.635, 2.0]
["2026-09-23T16:30:00.483730+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:30:00.483772+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:30:00.483795+00:00", "trade", 13.635, 1.0]
["2026-09-23T16:30:00.483796+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:30:00.483831+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:30:00.483857+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:00.483933+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:30:00.483963+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:30:00.484197+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:30:00.484217+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:30:00.484231+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:30:00.484311+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:30:00.484326+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:30:00.484333+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:30:00.484429+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:30:00.484521+00:00", "trade", 13.64, 44.0]
["2026-09-23T16:30:00.484683+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:30:00.484757+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:30:00.484887+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:30:00.485209+00:00", "trade", 13.63, 2.0]
["2026-09-23T16:30:00.486734+00:00", "trade", 13.64, 44.0]
["2026-09-23T16:30:00.487000+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:00.487076+00:00", "trade", 13.63, 48.0]
["2026-09-23T16:30:00.487365+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:30:00.487371+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:30:00.487467+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:00.487533+00:00", "trade", 13.635, 200.0]
["2026-09-23T16:30:00.487572+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:00.487603+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:30:00.878512+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:30:00.878970+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:30:00.878978+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:30:00.879013+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:30:00.879708+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:30:00.883986+00:00", "trade", 13.64, 2.0]
["2026-09-23T16:30:00.884079+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:30:00.996279+00:00", "trade", 13.64, 2.0]
["2026-09-23T16:30:00.996341+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:30:01.096936+00:00", "trade", 13.64, 2.0]
["2026-09-23T16:30:01.197594+00:00", "trade", 13.64, 2.0]
["2026-09-23T16:30:01.298258+00:00", "trade", 13.64, 2.0]
["2026-09-23T16:30:01.298726+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:30:02.483402+00:00", "trade", 13.63, 5.0]
["2026-09-23T16:30:02.484320+00:00", "trade", 13.64, 1.0]
["2026-09-23T16:30:05.484248+00:00", "trade", 13.64, 1.0]
["2026-09-23T16:30:06.339452+00:00", "trade", 13.6579, 26.0]
["2026-09-23T16:30:06.340551+00:00", "trade", 13.64, 2.0]
["2026-09-23T16:30:06.733420+00:00", "trade", 13.6713, 100.0]
["2026-09-23T16:30:07.595256+00:00", "trade", 13.64, 2.0]
["2026-09-23T16:30:07.596565+00:00", "trade", 13.64, 1.0]
["2026-09-23T16:30:10.672745+00:00", "trade", 13.6579, 17.0]
["2026-09-23T16:30:10.729131+00:00", "trade", 13.6579, 1.0]
["2026-09-23T16:30:10.732486+00:00", "trade", 13.64, 1.0]
["2026-09-23T16:30:10.837254+00:00", "trade", 13.6603, 6.0]
["2026-09-23T16:30:11.572851+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:30:12.501022+00:00", "trade", 13.6615, 2.0]
["2026-09-23T16:30:12.502653+00:00", "trade", 13.64, 2.0]
["2026-09-23T16:30:12.504270+00:00", "trade", 13.6615, 1.0]
["2026-09-23T16:30:14.918382+00:00", "trade", 13.6736, 70.0]
["2026-09-23T16:30:15.463913+00:00", "trade", 13.6711, 7.0]
["2026-09-23T16:30:15.465551+00:00", "trade", 13.64, 1.0]
["2026-09-23T16:30:15.691089+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:30:15.828170+00:00", "trade", 13.64, 5.0]
["2026-09-23T16:30:16.837415+00:00", "trade", 13.671, 5.0]
["2026-09-23T16:30:17.634424+00:00", "trade", 13.6736, 100.0]
["2026-09-23T16:30:19.060974+00:00", "trade", 13.64, 72.0]
["2026-09-23T16:30:19.062303+00:00", "trade", 13.64, 4.0]
["2026-09-23T16:30:21.566274+00:00", "trade", 13.64, 1.0]
["2026-09-23T16:30:21.567241+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:30:22.713533+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:30:23.606753+00:00", "trade", 13.63, 1.0]
["2026-09-23T16:30:24.834392+00:00", "trade", 13.6736, 100.0]
["2026-09-23T16:30:25.235741+00:00", "trade", 13.63, 2.0]
["2026-09-23T16:30:25.235792+00:00", "trade", 13.63, 2.0]
["2026-09-23T16:30:28.737324+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:30:33.998907+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:30:33.998945+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:30:34.555273+00:00", "trade", 13.64, 12.0]
["2026-09-23T16:30:34.555988+00:00", "trade", 13.64, 4.0]
["2026-09-23T16:30:34.556069+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:30:34.615091+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:30:37.115453+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:30:38.149503+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:30:38.204879+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:38.205408+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:38.205415+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:38.205855+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:38.205921+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:38.205945+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:38.206314+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:38.206421+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:38.206443+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:38.206921+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:38.206943+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:38.207420+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:38.207439+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:38.207925+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:38.207940+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:38.208419+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:38.208849+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:38.208901+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:38.209300+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:38.209393+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:38.209765+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:38.209843+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:38.209878+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:38.210229+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:38.210321+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:38.283492+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:38.684911+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:39.357277+00:00", "trade", 13.6736, 20.0]
["2026-09-23T16:30:39.917622+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:40.174292+00:00", "trade", 13.6366, 1.0]
["2026-09-23T16:30:40.272328+00:00", "trade", 13.645, 2.0]
["2026-09-23T16:30:40.735900+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:41.777442+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:41.778126+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:42.058240+00:00", "trade", 13.645, 588.0]
["2026-09-23T16:30:46.140600+00:00", "trade", 13.645, 1.0]
["2026-09-23T16:30:46.143192+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:46.778291+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:47.184538+00:00", "trade", 13.6396, 1.0]
["2026-09-23T16:30:49.260098+00:00", "trade", 13.6475, 1.0]
["2026-09-23T16:30:54.753783+00:00", "trade", 13.6599, 3.0]
["2026-09-23T16:30:54.754576+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:54.755030+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:30:55.951123+00:00", "trade", 13.65, 4.0]
["2026-09-23T16:30:58.583417+00:00", "trade", 13.6397, 1.0]
["2026-09-23T16:30:59.000068+00:00", "trade", 13.6641, 21.0]
["2026-09-23T16:31:02.693635+00:00", "trade", 13.645, 2.0]
["2026-09-23T16:31:02.694432+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:31:02.760116+00:00", "trade", 13.6641, 19.0]
["2026-09-23T16:31:03.652692+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:31:09.949950+00:00", "trade", 13.6469, 588.0]
["2026-09-23T16:31:11.278944+00:00", "trade", 13.663, 13.0]
["2026-09-23T16:31:11.281017+00:00", "trade", 13.663, 6.0]
["2026-09-23T16:31:18.981578+00:00", "trade", 13.645, 7.0]
["2026-09-23T16:31:20.482986+00:00", "trade", 13.6466, 1.0]
["2026-09-23T16:31:22.954957+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:31:24.258122+00:00", "trade", 13.6416, 2.0]
["2026-09-23T16:31:33.618235+00:00", "trade", 13.65, 30.0]
["2026-09-23T16:31:33.618245+00:00", "trade", 13.65, 70.0]
["2026-09-23T16:31:42.126346+00:00", "trade", 13.6472, 3.0]
["2026-09-23T16:31:42.126601+00:00", "trade", 13.6472, 1.0]
["2026-09-23T16:31:43.956724+00:00", "trade", 13.65, 30.0]
["2026-09-23T16:31:43.956734+00:00", "trade", 13.65, 8.0]
["2026-09-23T16:31:43.956738+00:00", "trade", 13.65, 62.0]
["2026-09-23T16:31:44.744206+00:00", "trade", 13.6671, 6.0]
["2026-09-23T16:31:47.335597+00:00", "trade", 13.645, 4.0]
["2026-09-23T16:31:49.184233+00:00", "trade", 13.645, 1.0]
["2026-09-23T16:31:55.454092+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:31:55.455426+00:00", "trade", 13.645, 2.0]
["2026-09-23T16:31:58.833414+00:00", "trade", 13.645, 1.0]
["2026-09-23T16:31:59.018320+00:00", "trade", 13.6672, 16.0]
["2026-09-23T16:31:59.593752+00:00", "trade", 13.65, 4.0]
["2026-09-23T16:31:59.598093+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:31:59.599308+00:00", "trade", 13.65, 43.0]
["2026-09-23T16:31:59.599453+00:00", "trade", 13.65, 5.0]
["2026-09-23T16:31:59.618365+00:00", "trade", 13.65, 1.0]
["2026-09-23T16:32:01.743925+00:00", "trade", 13.6585, 4.0]
["2026-09-23T16:32:03.298284+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:32:03.298311+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:32:03.299087+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:32:07.935429+00:00", "trade", 13.645, 4.0]
["2026-09-23T16:32:09.014700+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:32:09.015092+00:00", "trade", 13.65, 48.0]
["2026-09-23T16:32:09.015099+00:00", "trade", 13.65, 16.0]
["2026-09-23T16:32:09.015104+00:00", "trade", 13.65, 36.0]
["2026-09-23T16:32:12.880251+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:32:12.880279+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:32:12.881041+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:32:17.427473+00:00", "trade", 13.6484, 5.0]
["2026-09-23T16:32:17.429025+00:00", "trade", 13.645, 3.0]
["2026-09-23T16:32:19.554896+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:32:19.555194+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:32:19.555205+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:32:19.555648+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:32:20.100352+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:32:20.118089+00:00", "trade", 13.645, 40.0]
["2026-09-23T16:32:20.126137+00:00", "trade", 13.645, 60.0]
["2026-09-23T16:32:20.127013+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:32:20.131405+00:00", "trade", 13.645, 44.0]
["2026-09-23T16:32:20.131468+00:00", "trade", 13.645, 400.0]
["2026-09-23T16:32:20.132098+00:00", "trade", 13.645, 106.0]
["2026-09-23T16:32:20.136802+00:00", "trade", 13.645, 294.0]
["2026-09-23T16:32:20.136864+00:00", "trade", 13.645, 44.0]
["2026-09-23T16:32:20.136926+00:00", "trade", 13.645, 44.0]
["2026-09-23T16:32:20.137511+00:00", "trade", 13.645, 400.0]
["2026-09-23T16:32:20.137574+00:00", "trade", 13.645, 44.0]
["2026-09-23T16:32:20.137633+00:00", "trade", 13.645, 44.0]
["2026-09-23T16:32:20.137954+00:00", "trade", 13.645, 44.0]
["2026-09-23T16:32:20.138030+00:00", "trade", 13.645, 44.0]
["2026-09-23T16:32:20.139309+00:00", "trade", 13.645, 44.0]
["2026-09-23T16:32:20.140347+00:00", "trade", 13.645, 44.0]
["2026-09-23T16:32:20.141006+00:00", "trade", 13.645, 44.0]
["2026-09-23T16:32:20.141454+00:00", "trade", 13.645, 44.0]
["2026-09-23T16:32:20.141656+00:00", "trade", 13.645, 44.0]
["2026-09-23T16:32:20.142101+00:00", "trade", 13.645, 44.0]
["2026-09-23T16:32:20.142321+00:00", "trade", 13.645, 44.0]
["2026-09-23T16:32:20.143009+00:00", "trade", 13.645, 44.0]
["2026-09-23T16:32:20.143069+00:00", "trade", 13.645, 300.0]
["2026-09-23T16:32:20.144064+00:00", "trade", 13.645, 44.0]
["2026-09-23T16:32:20.145256+00:00", "trade", 13.645, 44.0]
["2026-09-23T16:32:20.145316+00:00", "trade", 13.645, 44.0]
["2026-09-23T16:32:20.145381+00:00", "trade", 13.645, 858.0]
["2026-09-23T16:32:22.100897+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:32:23.103909+00:00", "trade", 13.64, 4.0]
["2026-09-23T16:32:23.105596+00:00", "trade", 13.64, 1.0]
["2026-09-23T16:32:23.105648+00:00", "trade", 13.64, 1.0]
["2026-09-23T16:32:25.377235+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:32:25.377259+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:32:25.970791+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:32:27.352866+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:32:27.353331+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:32:27.375588+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:32:28.994977+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:32:29.103717+00:00", "trade", 13.64, 3.0]
["2026-09-23T16:32:29.104568+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:32:29.104970+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:32:29.105253+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:32:29.242813+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:32:29.243530+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:32:32.837159+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:32:32.837634+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:32:33.222013+00:00", "trade", 13.6457, 1.0]
["2026-09-23T16:32:34.106435+00:00", "trade", 13.64, 2.0]
["2026-09-23T16:32:34.414718+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:32:38.559071+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:32:38.559099+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:32:40.312484+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:32:41.893789+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:32:41.894251+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:32:42.023759+00:00", "trade", 13.64, 800.0]
["2026-09-23T16:32:42.023759+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:32:42.023760+00:00", "trade", 13.64, 2.0]
["2026-09-23T16:32:42.023762+00:00", "trade", 13.64, 1.0]
["2026-09-23T16:32:42.023764+00:00", "trade", 13.64, 200.0]
["2026-09-23T16:32:42.023780+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:32:42.023795+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:32:42.023801+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:32:42.023808+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:32:42.023814+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:32:42.023821+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:32:42.024161+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:32:42.024226+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:32:42.024233+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:32:42.024241+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:32:42.024449+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:32:42.024511+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:32:42.024576+00:00", "trade", 13.64, 11.0]
["2026-09-23T16:32:42.024593+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:32:42.024605+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:32:42.024613+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:32:42.024647+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:32:42.024662+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:32:42.024750+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:32:42.024794+00:00", "trade", 13.63, 7.0]
["2026-09-23T16:32:42.024794+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:32:42.024813+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:32:42.024820+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:32:42.024841+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:32:42.024894+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:32:42.024932+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:32:42.025010+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:32:42.025373+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:32:42.025431+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:32:42.025442+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:32:42.025513+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:32:42.025567+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:32:42.025877+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:32:42.025927+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:32:42.026044+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:32:42.026063+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:32:42.026075+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:32:42.026082+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:32:42.026322+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:32:42.026640+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:32:42.026796+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:32:42.026862+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:32:42.027081+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:32:42.027644+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:32:42.028269+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:32:42.028692+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:32:42.028699+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:32:42.028708+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:32:42.028755+00:00", "trade", 13.625, 13.0]
["2026-09-23T16:32:42.029673+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:32:42.029963+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:32:42.029970+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:32:42.029975+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:32:42.030145+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:32:42.030152+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:32:42.030158+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:32:42.030166+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:32:42.030404+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:32:42.030428+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:32:42.030438+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:32:42.030894+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:32:42.030910+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:32:42.032166+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:32:42.032309+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:32:42.086993+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:32:42.087307+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:32:42.087467+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:32:42.087474+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:32:42.087484+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:32:42.087509+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:32:42.087658+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:32:42.087669+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:32:42.087724+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:32:42.088087+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:32:42.088262+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:32:42.088390+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:32:42.088504+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:32:42.088651+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:32:42.088720+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:32:42.088785+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:32:42.088880+00:00", "trade", 13.63, 20.0]
["2026-09-23T16:32:42.088972+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:32:42.089007+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:32:42.089053+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:32:42.089060+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:32:42.089546+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:32:42.089565+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:32:42.089999+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:32:42.090018+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:32:42.090040+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:32:42.090058+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:32:42.090476+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:32:42.090492+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:32:42.090961+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:32:42.090973+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:32:42.091429+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:32:42.091467+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:32:42.091676+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:32:42.091916+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:32:42.101735+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:32:42.118512+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:32:42.118543+00:00", "trade", 13.63, 60.0]
["2026-09-23T16:32:42.123934+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:32:42.123961+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:32:43.903054+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:32:43.903495+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:32:47.120599+00:00", "trade", 13.62, 5.0]
["2026-09-23T16:32:47.888728+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:32:47.889253+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:32:47.889719+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:32:47.889750+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:32:47.889768+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:32:47.890216+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:32:50.591139+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:32:50.592976+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:32:50.593386+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:32:52.693382+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:32:56.049770+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:33:00.673140+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:33:00.673546+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:33:00.673554+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:33:00.673561+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:33:00.673634+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:33:00.674087+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:33:00.674116+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:33:00.674144+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:33:00.674569+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:33:00.675656+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:33:00.677209+00:00", "trade", 13.62, 5.0]
["2026-09-23T16:33:00.677863+00:00", "trade", 13.62, 5.0]
["2026-09-23T16:33:01.614201+00:00", "trade", 13.63, 1.0]
["2026-09-23T16:33:02.692406+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:33:03.282137+00:00", "trade", 13.6436, 1.0]
["2026-09-23T16:33:03.589283+00:00", "trade", 13.6208, 50.0]
["2026-09-23T16:33:03.611909+00:00", "trade", 13.6208, 1.0]
["2026-09-23T16:33:04.358211+00:00", "trade", 13.653, 4.0]
["2026-09-23T16:33:04.358528+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:33:04.358971+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:33:04.358980+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:33:04.358988+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:33:04.359042+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:33:04.359113+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:33:04.359139+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:33:04.359844+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:33:04.362833+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:33:05.063887+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:33:05.064363+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:33:05.064633+00:00", "trade", 13.63, 6.0]
["2026-09-23T16:33:05.064634+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:33:05.064838+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:33:05.065101+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:33:05.065579+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:33:05.065589+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:33:05.065602+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:33:05.066031+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:33:05.094692+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:33:05.095151+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:33:05.096103+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:33:05.108553+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:33:05.210090+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:33:05.210547+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:33:05.211005+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:33:05.211434+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:33:05.229683+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:33:05.230130+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:33:05.558706+00:00", "trade", 13.625, 1.0]
["2026-09-23T16:33:05.910838+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:33:08.348228+00:00", "trade", 13.625, 2.0]
["2026-09-23T16:33:08.348597+00:00", "trade", 13.625, 1.0]
["2026-09-23T16:33:09.529022+00:00", "trade", 13.625, 2.0]
["2026-09-23T16:33:13.313377+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:33:14.937366+00:00", "trade", 13.625, 2.0]
["2026-09-23T16:33:16.130499+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:33:20.286961+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:33:21.227882+00:00", "trade", 13.62, 49.0]
["2026-09-23T16:33:21.227896+00:00", "trade", 13.62, 7.0]
["2026-09-23T16:33:21.227898+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:33:21.227903+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:33:21.227923+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:33:21.227930+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:33:21.227937+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:33:21.227944+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:33:21.227951+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:33:21.227957+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:33:21.227964+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:33:21.227971+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:33:21.228102+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:33:21.228215+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:33:21.228378+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:21.228434+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:21.228485+00:00", "trade", 13.62, 6.0]
["2026-09-23T16:33:21.228493+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:21.228545+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:21.228581+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:33:21.228654+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:21.228665+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:21.228820+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:33:21.228827+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:33:21.228847+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:33:21.228881+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:21.228885+00:00", "trade", 13.61, 5.0]
["2026-09-23T16:33:21.228977+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:21.229011+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:21.229086+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:21.229117+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:21.229266+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:21.229419+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:21.229468+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:21.229656+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:33:21.229798+00:00", "trade", 13.62, 11.0]
["2026-09-23T16:33:21.229950+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:21.230106+00:00", "trade", 13.61, 150.0]
["2026-09-23T16:33:21.230109+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:33:21.230132+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:33:21.230428+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:21.230435+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:21.230561+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:21.230585+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:21.230615+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:21.230626+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:21.231006+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:21.231064+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:21.231078+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:21.231554+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:21.233042+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:21.233487+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:21.266447+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:21.328935+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:21.328943+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:21.332989+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:22.631331+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:26.941571+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:26.943542+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:26.969792+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:26.969820+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:27.721271+00:00", "trade", 13.6648, 100.0]
["2026-09-23T16:33:27.725172+00:00", "trade", 13.6648, 2.0]
["2026-09-23T16:33:27.725908+00:00", "trade", 13.6648, 1.0]
["2026-09-23T16:33:27.726532+00:00", "trade", 13.6648, 1.0]
["2026-09-23T16:33:27.727604+00:00", "trade", 13.61, 5.0]
["2026-09-23T16:33:27.728058+00:00", "trade", 13.6648, 1.0]
["2026-09-23T16:33:27.729006+00:00", "trade", 13.6648, 1.0]
["2026-09-23T16:33:28.748265+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:29.011134+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:29.011184+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:29.524117+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:29.524580+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:32.692585+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:32.975285+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:32.975321+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:33.217920+00:00", "trade", 13.6331, 1.0]
["2026-09-23T16:33:33.220347+00:00", "trade", 13.61, 2.0]
["2026-09-23T16:33:33.528847+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:35.087549+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:35.480870+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:36.647381+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:37.993772+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:33:37.994046+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:33:37.994221+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:33:37.994228+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:33:37.994264+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:37.994771+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:37.995014+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:37.995229+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:37.995252+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:37.995461+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:37.995472+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:37.995709+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:37.995932+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:37.996185+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:37.996393+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:37.996633+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:37.996699+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:37.996831+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:37.996854+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:37.997108+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:37.997149+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:37.997193+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:37.997295+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:37.997644+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:37.997678+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:37.997732+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:37.997754+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:37.998117+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:37.998192+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:37.998601+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:37.998653+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:37.999050+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:37.999086+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:37.999098+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:37.999116+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:37.999525+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:37.999545+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:37.999588+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:37.999631+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.000078+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.000095+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.000529+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.000538+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.000567+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.000583+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.001004+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.001022+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.001489+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.001509+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.001937+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.001950+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.001975+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.001994+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.002412+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.002432+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.002899+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.002930+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.003359+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.003367+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.003385+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.003408+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.003834+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.003852+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.004322+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.004344+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.004813+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.004825+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.005295+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.005311+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.005856+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.005862+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.006382+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.006833+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.006873+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.007297+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.007358+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.007762+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.007844+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.008223+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.008375+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.008685+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.008862+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.009151+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.009346+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.009637+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.009834+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.010101+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.010324+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.010560+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.010811+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.011020+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.011297+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.011484+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.011785+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.011945+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.012268+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.012407+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.012757+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.012872+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.013240+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.013332+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.013714+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.013793+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.014203+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.014256+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.014687+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.014721+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.015171+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.015189+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.015667+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.015701+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.016140+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.016161+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.016636+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.016651+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.017113+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.017130+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.017594+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.017612+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.018081+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.018095+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.018567+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.018609+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.019052+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.019071+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.019541+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.019552+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.020032+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.020043+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.020516+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.020537+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:38.113024+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:39.001254+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:43.067772+00:00", "trade", 13.61, 4.0]
["2026-09-23T16:33:44.154224+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:44.254858+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.655438+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:33:46.655888+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:33:46.655927+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.660884+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.661323+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.661371+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.661788+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.661857+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.662253+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.662315+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.662341+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.662693+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.662716+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.662790+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.663155+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.663309+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.663615+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.663760+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.663797+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.664055+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.664075+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.664233+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.664251+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.664292+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.664521+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.664722+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.664737+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.665171+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.665179+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.665207+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.665226+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.665649+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.665666+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.666133+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.666151+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.666583+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.666597+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.666623+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.666639+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.667055+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.667076+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.667544+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.667560+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.668029+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.668048+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.668512+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.668530+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.669003+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.669017+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.669490+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.669508+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.669981+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.669999+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.670464+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.670484+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.670956+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.670973+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.671447+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.671464+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.671939+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.671956+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.672424+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.672474+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.672913+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.672938+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.673401+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.673451+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.673882+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.673913+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.674365+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.674381+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.674853+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.674867+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.675335+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.675385+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.675818+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.675845+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.676332+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.676352+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.676829+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.676842+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.677319+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.677332+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.677808+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.677825+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.678299+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.678314+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.678788+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.678805+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.679275+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.679290+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:46.758862+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:47.001598+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:49.691226+00:00", "trade", 13.6177, 8.0]
["2026-09-23T16:33:49.694040+00:00", "trade", 13.61, 2.0]
["2026-09-23T16:33:50.597809+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:52.613533+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:33:53.020045+00:00", "trade", 13.615, 1.0]
["2026-09-23T16:33:53.024067+00:00", "trade", 13.615, 1.0]
["2026-09-23T16:33:55.032704+00:00", "trade", 13.6634, 20.0]
["2026-09-23T16:33:55.034023+00:00", "trade", 13.615, 2.0]
["2026-09-23T16:34:00.457548+00:00", "trade", 13.615, 5.0]
["2026-09-23T16:34:00.458726+00:00", "trade", 13.615, 3.0]
["2026-09-23T16:34:07.463493+00:00", "trade", 13.615, 1.0]
["2026-09-23T16:34:07.465002+00:00", "trade", 13.615, 4.0]
["2026-09-23T16:34:12.656642+00:00", "trade", 13.615, 3.0]
["2026-09-23T16:34:15.619794+00:00", "trade", 13.6635, 13.0]
["2026-09-23T16:34:15.659032+00:00", "trade", 13.6635, 3.0]
["2026-09-23T16:34:15.660701+00:00", "trade", 13.6635, 14.0]
["2026-09-23T16:34:15.662196+00:00", "trade", 13.6635, 16.0]
["2026-09-23T16:34:17.692134+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:34:18.697032+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:34:18.701671+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:34:20.859869+00:00", "trade", 13.6633, 4.0]
["2026-09-23T16:34:20.862491+00:00", "trade", 13.61, 5.0]
["2026-09-23T16:34:21.106618+00:00", "trade", 13.618, 1.0]
["2026-09-23T16:34:21.493959+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:34:21.493984+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:34:21.557339+00:00", "trade", 13.6185, 2.0]
["2026-09-23T16:34:24.813181+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:34:24.813182+00:00", "trade", 13.61, 18.0]
["2026-09-23T16:34:24.813183+00:00", "trade", 13.61, 6.0]
["2026-09-23T16:34:24.813184+00:00", "trade", 13.61, 200.0]
["2026-09-23T16:34:24.813185+00:00", "trade", 13.61, 200.0]
["2026-09-23T16:34:24.813189+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:34:24.813196+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:34:24.813202+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:34:24.813212+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:34:24.813219+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:34:24.813225+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:34:24.813232+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:34:24.813239+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:34:24.813245+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:34:24.813261+00:00", "trade", 13.61, 70.0]
["2026-09-23T16:34:24.813481+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:34:24.813487+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:34:24.813508+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:24.813515+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:24.813522+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:24.813532+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:24.813554+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:24.813715+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:34:24.813816+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:34:24.813933+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:34:24.813987+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:24.814054+00:00", "trade", 13.61, 26.0]
["2026-09-23T16:34:24.814208+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:34:24.814303+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:34:24.814314+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:34:24.814324+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:34:24.814347+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:34:24.814509+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:24.814570+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:34:24.814604+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:34:24.814654+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:34:24.814672+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:34:24.814679+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:34:24.814707+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:24.814740+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:24.814834+00:00", "trade", 13.61, 11.0]
["2026-09-23T16:34:24.814960+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:24.815018+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:24.815180+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:24.815211+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:34:24.815450+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:24.815468+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:34:24.815515+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:24.815614+00:00", "trade", 13.6, 7.0]
["2026-09-23T16:34:24.815641+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:24.815680+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:24.815681+00:00", "trade", 13.6, 150.0]
["2026-09-23T16:34:24.815690+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:24.815710+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:24.815727+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:24.815764+00:00", "quote", 13.6, 13.6]
["2026-09-23T16:34:24.815829+00:00", "trade", 13.6, 79.0]
["2026-09-23T16:34:24.815832+00:00", "trade", 13.6, 21.0]
["2026-09-23T16:34:24.815837+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:24.815909+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:24.815915+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:24.815973+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:24.816005+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:34:24.816023+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:34:24.816240+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:24.816298+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:24.816313+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:24.816342+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:24.816381+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:24.816392+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:24.816398+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:24.816406+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:24.816467+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:24.816519+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:24.816530+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:24.816544+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:24.816778+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:24.816828+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:24.816840+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:24.816864+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:24.816872+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:24.816879+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:24.816886+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:34:24.816931+00:00", "trade", 13.6, 112.0]
["2026-09-23T16:34:24.816945+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:24.817436+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:24.817885+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:24.818089+00:00", "trade", 13.6, 1.0]
["2026-09-23T16:34:24.818872+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:24.824224+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:24.832819+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:34:24.833853+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:34:24.865545+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:34:25.014447+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:25.014921+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:25.038887+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:25.454393+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:28.686269+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:29.035133+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:29.035670+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:29.036106+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:29.038993+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:29.040766+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:29.148932+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:29.818446+00:00", "trade", 13.6, 5.0]
["2026-09-23T16:34:31.083054+00:00", "trade", 13.609, 11.0]
["2026-09-23T16:34:32.818275+00:00", "trade", 13.6, 2.0]
["2026-09-23T16:34:33.818402+00:00", "trade", 13.6, 2.0]
["2026-09-23T16:34:35.258656+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:34:35.259151+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:34:35.259163+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:34:35.259224+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.259746+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.259754+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.260229+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.260273+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.260684+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.260721+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.260738+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.260747+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.261164+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.261211+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.261623+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.261654+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.261665+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.262173+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.262366+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.262662+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.262829+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.263122+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.263148+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.263273+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.263294+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.263608+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.263619+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.263739+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.264095+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.264107+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.264549+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.264558+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.264588+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.264605+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.265033+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.265046+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.265524+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.265535+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.265983+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.266019+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.266031+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.266467+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.266479+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.266534+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.266917+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.266969+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.266983+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.267031+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.267386+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.267465+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.267490+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.267541+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.267851+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.267953+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.267966+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.268034+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.268314+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.268447+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.268457+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.268524+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.268779+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.268936+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.268946+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.269015+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.269247+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.269427+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.269436+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.269503+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.269711+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.269917+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.269931+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.269985+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.270045+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.270407+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.270417+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.270464+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.270474+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.270900+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.270908+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.270956+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.270966+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.271390+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.271405+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.271449+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.271461+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.271879+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.271893+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.271943+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.271953+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.272371+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.272384+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.272431+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.272441+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:35.362549+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:36.000704+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:39.197899+00:00", "trade", 13.605, 1.0]
["2026-09-23T16:34:39.198638+00:00", "trade", 13.605, 6.0]
["2026-09-23T16:34:39.200708+00:00", "trade", 13.6, 3.0]
["2026-09-23T16:34:43.095482+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:43.095519+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:43.095976+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:43.096438+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:43.096877+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:43.097336+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:43.678292+00:00", "trade", 13.605, 5.0]
["2026-09-23T16:34:46.684571+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:47.161160+00:00", "trade", 13.6368, 16.0]
["2026-09-23T16:34:48.315703+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:48.320187+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:48.320214+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:51.434007+00:00", "trade", 13.605, 7.0]
["2026-09-23T16:34:51.435152+00:00", "trade", 13.605, 1.0]
["2026-09-23T16:34:51.450130+00:00", "trade", 13.605, 1.0]
["2026-09-23T16:34:51.796591+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:51.799350+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:54.649462+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:54.678614+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:54.679069+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:54.679237+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:54.729452+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:54.736819+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:55.406361+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:55.601108+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:56.564856+00:00", "trade", 13.605, 7.0]
["2026-09-23T16:34:56.568444+00:00", "trade", 13.6, 3.0]
["2026-09-23T16:34:58.188055+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:58.188570+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:58.736915+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:58.736942+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:34:59.237003+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:35:04.137168+00:00", "trade", 13.6, 20.0]
["2026-09-23T16:35:04.137881+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:35:04.138340+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:35:04.141769+00:00", "trade", 13.6, 4.0]
["2026-09-23T16:35:06.745601+00:00", "trade", 13.6374, 140.0]
["2026-09-23T16:35:06.746896+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:35:07.643235+00:00", "trade", 13.6373, 97.0]
["2026-09-23T16:35:08.843491+00:00", "trade", 13.6374, 70.0]
["2026-09-23T16:35:09.984241+00:00", "trade", 13.6, 4.0]
["2026-09-23T16:35:10.918532+00:00", "trade", 13.6077, 1.0]
["2026-09-23T16:35:12.064446+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:35:18.253393+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:35:19.240765+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:35:19.468471+00:00", "trade", 13.6, 5.0]
["2026-09-23T16:35:19.468957+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:35:22.788427+00:00", "trade", 13.605, 9.0]
["2026-09-23T16:35:22.790746+00:00", "trade", 13.605, 2.0]
["2026-09-23T16:35:23.140788+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:35:23.140814+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:35:25.319970+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:35:25.319989+00:00", "trade", 13.6, 2.0]
["2026-09-23T16:35:25.918476+00:00", "trade", 13.6, 2.0]
["2026-09-23T16:35:27.401946+00:00", "trade", 13.6592, 44.0]
["2026-09-23T16:35:27.405140+00:00", "trade", 13.6592, 15.0]
["2026-09-23T16:35:27.405582+00:00", "trade", 13.6592, 12.0]
["2026-09-23T16:35:43.820573+00:00", "trade", 13.605, 6.0]
["2026-09-23T16:35:47.824087+00:00", "trade", 13.6, 8.0]
["2026-09-23T16:35:50.318923+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:35:50.318950+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:35:50.319628+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:35:50.319672+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:35:51.599352+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:35:51.599380+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:35:52.972469+00:00", "trade", 13.6569, 13.0]
["2026-09-23T16:35:53.933213+00:00", "trade", 13.605, 1.0]
["2026-09-23T16:35:54.405638+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:35:54.499070+00:00", "trade", 13.61, 15.0]
["2026-09-23T16:35:54.499133+00:00", "trade", 13.61, 23.0]
["2026-09-23T16:35:54.500808+00:00", "trade", 13.61, 8.0]
["2026-09-23T16:35:55.761844+00:00", "trade", 13.6365, 13.0]
["2026-09-23T16:35:55.765422+00:00", "trade", 13.6125, 6.0]
["2026-09-23T16:35:55.768968+00:00", "trade", 13.6365, 4.0]
["2026-09-23T16:35:55.770747+00:00", "trade", 13.6355, 7.0]
["2026-09-23T16:35:55.772563+00:00", "trade", 13.6346, 8.0]
["2026-09-23T16:35:55.774412+00:00", "trade", 13.6243, 14.0]
["2026-09-23T16:35:55.796440+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:35:58.012868+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:35:59.505850+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:36:00.434353+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:36:00.434381+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:36:00.435044+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:36:00.435098+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:36:00.435494+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:36:01.139173+00:00", "trade", 13.605, 1.0]
["2026-09-23T16:36:03.432830+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:36:06.044641+00:00", "trade", 13.6, 3.0]
["2026-09-23T16:36:06.045364+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:36:06.045440+00:00", "trade", 13.605, 2.0]
["2026-09-23T16:36:06.045802+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:36:06.045820+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:36:10.097771+00:00", "trade", 13.6552, 10.0]
["2026-09-23T16:36:10.861120+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:36:10.861598+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:36:15.022603+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:36:16.541467+00:00", "trade", 13.6552, 3.0]
["2026-09-23T16:36:16.542287+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:36:16.542383+00:00", "trade", 13.605, 1.0]
["2026-09-23T16:36:19.005804+00:00", "trade", 13.6553, 100.0]
["2026-09-23T16:36:19.058118+00:00", "trade", 13.605, 10.0]
["2026-09-23T16:36:19.058188+00:00", "trade", 13.605, 42.0]
["2026-09-23T16:36:19.066190+00:00", "trade", 13.605, 10.0]
["2026-09-23T16:36:19.102093+00:00", "trade", 13.605, 10.0]
["2026-09-23T16:36:19.112064+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:36:19.112511+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:36:21.681109+00:00", "trade", 13.6, 7.0]
["2026-09-23T16:36:22.084531+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:36:22.377321+00:00", "trade", 13.6545, 43.0]
["2026-09-23T16:36:22.498696+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:36:24.307724+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:36:24.308427+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:36:24.308890+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:36:24.326091+00:00", "trade", 13.61, 20.0]
["2026-09-23T16:36:24.326092+00:00", "trade", 13.61, 20.0]
["2026-09-23T16:36:24.326094+00:00", "trade", 13.61, 1.0]
["2026-09-23T16:36:24.326095+00:00", "trade", 13.61, 1.0]
["2026-09-23T16:36:24.326099+00:00", "trade", 13.61, 10.0]
["2026-09-23T16:36:24.326099+00:00", "trade", 13.61, 1.0]
["2026-09-23T16:36:24.326132+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:36:24.326139+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:36:24.326145+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:36:24.326152+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:36:24.326159+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:36:24.326165+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:36:24.326165+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:36:24.326168+00:00", "trade", 13.61, 9.0]
["2026-09-23T16:36:24.326180+00:00", "trade", 13.61, 3.0]
["2026-09-23T16:36:24.326180+00:00", "trade", 13.61, 20.0]
["2026-09-23T16:36:24.326180+00:00", "trade", 13.61, 2.0]
["2026-09-23T16:36:24.326180+00:00", "trade", 13.61, 15.0]
["2026-09-23T16:36:24.326181+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:36:24.326185+00:00", "trade", 13.61, 200.0]
["2026-09-23T16:36:24.326224+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:36:24.326238+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:36:24.326252+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:36:24.326257+00:00", "trade", 13.61, 88.0]
["2026-09-23T16:36:24.326258+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:36:24.326266+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:36:24.326400+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:36:24.326408+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:36:24.326415+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:36:24.326444+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:36:24.326497+00:00", "trade", 13.61, 60.0]
["2026-09-23T16:36:24.326499+00:00", "trade", 13.61, 80.0]
["2026-09-23T16:36:24.326499+00:00", "trade", 13.61, 20.0]
["2026-09-23T16:36:24.326500+00:00", "trade", 13.61, 40.0]
["2026-09-23T16:36:24.326501+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:36:24.326504+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:36:24.326573+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:36:24.326580+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:36:24.326585+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:36:24.326592+00:00", "trade", 13.61, 2.0]
["2026-09-23T16:36:24.326592+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:36:24.326594+00:00", "trade", 13.61, 13.0]
["2026-09-23T16:36:24.326711+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:36:24.326753+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:36:24.326766+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:36:24.326869+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:36:24.326881+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:36:24.326910+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:36:24.326952+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:36:24.326959+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:36:24.327076+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:36:24.327083+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:36:24.327108+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:36:24.327129+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:36:24.327168+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:36:24.327190+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:36:24.327623+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:36:24.329498+00:00", "trade", 13.61, 9.0]
["2026-09-23T16:36:24.329712+00:00", "trade", 13.615, 1.0]
["2026-09-23T16:36:24.330197+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:36:24.334918+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:36:24.340269+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:36:24.346687+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:36:24.590504+00:00", "trade", 13.62, 4.0]
["2026-09-23T16:36:24.590530+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:36:24.590537+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:36:24.590544+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:36:24.590551+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:36:24.590558+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:36:24.590565+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:36:24.590815+00:00", "trade", 13.62, 7.0]
["2026-09-23T16:36:24.590923+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:36:24.591018+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:36:24.591031+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:36:24.591038+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:36:24.591061+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:36:24.591068+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:36:24.591133+00:00", "trade", 13.62, 60.0]
["2026-09-23T16:36:24.591134+00:00", "trade", 13.62, 80.0]
["2026-09-23T16:36:24.591135+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:36:24.591189+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:36:24.591204+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.591218+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.591269+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.591333+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.591528+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.591779+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.591804+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.592075+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.592348+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.593003+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.602732+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.602756+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.606116+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.627153+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.627520+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:24.627987+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:24.628030+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.628477+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.628538+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.628559+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.628959+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.628975+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.629014+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.629031+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.629459+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.629466+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.629507+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.629521+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.629934+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.629950+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.629994+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.630011+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.630418+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.630436+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.630478+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.630492+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.630908+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.630923+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.630966+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.630979+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.631392+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.631408+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.631453+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.631469+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.631884+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.631902+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.631944+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.631953+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.632373+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.632385+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.632467+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.632819+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.632862+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.632878+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.632951+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.633283+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.633348+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.633395+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.633437+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.633746+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.633831+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.633855+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.633919+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.634209+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.634313+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.634362+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.634407+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.634670+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.634795+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.634823+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.634887+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.635133+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.635277+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.635295+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.635366+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.635594+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.635760+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.635774+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.635838+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.636053+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.636244+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.636258+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.636327+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.636521+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.636719+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.636738+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.636809+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.636984+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.637216+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.637229+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.637293+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.637448+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.637698+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.637711+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.637776+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.637908+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:24.707955+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:25.001088+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:25.958434+00:00", "trade", 13.6524, 100.0]
["2026-09-23T16:36:26.835513+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:36:26.835961+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:36:26.835978+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:36:26.835992+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:36:26.836062+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:36:26.836084+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:26.836550+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:26.836898+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:26.838662+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:26.844321+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:27.035569+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:27.036031+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:36:27.036481+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:36:27.036542+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:36:27.036551+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:36:27.036557+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:36:27.036567+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:36:27.036786+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:27.037274+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:27.037287+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:27.037533+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:27.037753+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:27.039991+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:28.157306+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:29.355163+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:30.497094+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:30.497568+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:30.497585+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:30.497619+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:30.497633+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:30.497660+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:30.498140+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:30.498158+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:30.498589+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:30.498599+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:30.498620+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:30.498632+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:30.499065+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:30.499085+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:30.499555+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:30.499568+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:30.500003+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:30.500013+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:30.500043+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:30.500058+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:30.500478+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:30.500497+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:30.500968+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:30.500985+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:30.501416+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:30.501430+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:30.501459+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:30.501475+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:30.501897+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:30.501909+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:30.502396+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:30.502409+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:30.502856+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:30.502883+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:30.502898+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:30.503333+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:34.341181+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:34.341189+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:34.341197+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:34.341204+00:00", "trade", 13.63, 42.0]
["2026-09-23T16:36:34.341212+00:00", "trade", 13.63, 20.0]
["2026-09-23T16:36:34.341579+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:34.341625+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:34.341634+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:34.341661+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.341683+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.341764+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.341774+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.341826+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:36:34.342041+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:36:34.342047+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:36:34.342063+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:36:34.342110+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.342136+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.342322+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.342579+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.342660+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.342667+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.342762+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.343059+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.343084+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.343152+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.343176+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.343606+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.343622+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.343653+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.343679+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.344131+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.344161+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.344606+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.344636+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.345059+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.345083+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.345149+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.345545+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.345629+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.345689+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.346080+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.346111+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.346135+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.346203+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.346561+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.346617+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.347038+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.347081+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.347484+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.347519+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.347530+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.347547+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.347958+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.348011+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.348444+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.348474+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.348889+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.348919+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.348929+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.348953+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.349368+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.349395+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.349846+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.349875+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.350293+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.350314+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.350354+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.350380+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.350833+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.350858+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.351343+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.351371+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.351792+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.351816+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.351823+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.351845+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.352272+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.352294+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.352771+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.352801+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.353218+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.353244+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.353251+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.353271+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.353692+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.353719+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.354199+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.354222+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.354649+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.354663+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.354680+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.354699+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.355170+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.355194+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.355647+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.355669+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.356103+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.356111+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.356149+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.356172+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.356654+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.356675+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.357149+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.357176+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.357624+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.357651+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.358131+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.358151+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.358627+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.358650+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.359103+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.359127+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.359607+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.359627+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.360104+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.360124+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.360599+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.360621+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:34.388739+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:35.000991+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:35.313227+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:35.319616+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:35.320101+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:35.320117+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:35.320350+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:35.320527+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:36:35.321288+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:35.536319+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:36.395477+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:36:36.395849+00:00", "trade", 13.64, 6.0]
["2026-09-23T16:36:36.395923+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:36:36.395950+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:36:36.396236+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:36.396345+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:36.396574+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:36:36.396711+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:36:36.396909+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:36:36.397030+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:36:36.397268+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:36:36.397487+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:36:36.397567+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:36:36.397579+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:36:36.398281+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:36:36.401993+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:36:36.402124+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:36:36.402450+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:36:36.402949+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:36:36.404652+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:36:36.469699+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:36:36.469722+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:36:36.470195+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:36:36.470205+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:36:36.470454+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:36:36.606948+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:36:38.200974+00:00", "trade", 13.645, 20.0]
["2026-09-23T16:36:38.614515+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:36:38.616563+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:36:38.617383+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:36:38.679610+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:36:39.562215+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:36:40.753911+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:36:40.754618+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:36:41.006804+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:36:41.006831+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:36:41.007595+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:36:41.011420+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:36:41.011444+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:36:41.012098+00:00", "trade", 13.645, 10.0]
["2026-09-23T16:36:41.012112+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:36:41.012157+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:36:41.012245+00:00", "trade", 13.645, 10.0]
["2026-09-23T16:36:41.012566+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:36:41.019029+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:36:41.021292+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:36:41.031294+00:00", "trade", 13.645, 10.0]
["2026-09-23T16:36:41.049430+00:00", "trade", 13.645, 10.0]
["2026-09-23T16:36:41.113071+00:00", "trade", 13.645, 10.0]
["2026-09-23T16:36:41.166166+00:00", "trade", 13.645, 30.0]
["2026-09-23T16:36:43.007093+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:36:43.049135+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:36:43.088136+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:36:43.840511+00:00", "trade", 13.645, 900.0]
["2026-09-23T16:36:43.843589+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:36:43.843592+00:00", "trade", 13.64, 54.0]
["2026-09-23T16:36:43.843592+00:00", "trade", 13.64, 833.0]
["2026-09-23T16:36:43.843593+00:00", "trade", 13.64, 67.0]
["2026-09-23T16:36:43.843594+00:00", "trade", 13.64, 3.0]
["2026-09-23T16:36:43.843596+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:36:43.843600+00:00", "trade", 13.64, 43.0]
["2026-09-23T16:36:43.843603+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:36:43.843608+00:00", "trade", 13.64, 54.0]
["2026-09-23T16:36:43.843610+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:36:43.843611+00:00", "trade", 13.64, 403.0]
["2026-09-23T16:36:43.843612+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:36:43.843617+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:36:43.843625+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:36:43.843631+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:36:43.843638+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:36:43.843645+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:36:43.843652+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:36:43.843659+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:36:43.843665+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:36:43.843672+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:36:43.843694+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:36:43.843809+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:36:43.844025+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:36:43.844089+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:43.844096+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:43.844138+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:43.844359+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:43.844436+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:43.844472+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:43.844512+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:43.844546+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:43.844699+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:43.844843+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:43.844854+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:43.844864+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:43.844897+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:43.844974+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:43.845008+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:43.845080+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:43.845086+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:43.845354+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:43.845739+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:43.846095+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:43.846620+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:43.846639+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:43.846962+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:43.847949+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:43.849970+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:43.850690+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:43.858543+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:43.945790+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:43.945857+00:00", "trade", 13.63, 37.0]
["2026-09-23T16:36:43.946008+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:36:43.946084+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:36:43.946210+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:36:43.946216+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:36:43.946218+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:36:43.946231+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:43.946235+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:43.946290+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:36:43.946322+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:43.946403+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:43.947365+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:43.948171+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:36:43.953542+00:00", "trade", 13.63, 200.0]
["2026-09-23T16:36:44.196437+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:44.196961+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:44.196970+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:44.197187+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:44.420484+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:44.420542+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:44.421282+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:36:44.421612+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:44.425513+00:00", "trade", 13.63, 22.0]
["2026-09-23T16:36:44.429710+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:44.430387+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:44.442447+00:00", "trade", 13.62, 8.0]
["2026-09-23T16:36:44.538633+00:00", "trade", 13.63, 22.0]
["2026-09-23T16:36:44.756310+00:00", "trade", 13.6466, 14.0]
["2026-09-23T16:36:45.017721+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:45.017867+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:36:45.018127+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:36:45.018145+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:36:45.018162+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:36:45.018218+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:45.018264+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:45.018321+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:45.018673+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:45.018758+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:45.018777+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:45.018815+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:45.019151+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:45.019172+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:45.019659+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:45.019676+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:45.020067+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:45.020112+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:45.020120+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:45.020158+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:45.020525+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:45.020591+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:45.020602+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:45.021080+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:45.021094+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:45.021531+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:45.021612+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:45.021630+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:45.022009+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:45.022024+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:45.022089+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:45.022119+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:45.022494+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:45.022509+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:45.022574+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:45.022593+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:45.022982+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:45.022996+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:45.023062+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:45.023077+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:45.023466+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:45.023487+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:45.023546+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:45.023566+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:45.023956+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:45.023969+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:45.024033+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:45.024057+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:45.024440+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:45.024455+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:45.024518+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:45.024535+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:45.024940+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:45.024954+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:45.024998+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:45.025015+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:45.025431+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:45.025454+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:45.025488+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:45.025503+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:45.025950+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:47.262198+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:47.263525+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:36:47.263624+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:47.264627+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:47.264661+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:47.264670+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:47.265109+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:47.265123+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:47.265164+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:47.265181+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:47.265602+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:47.265619+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:47.265664+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:47.265677+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:47.266102+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:47.266116+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:47.266168+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:47.266176+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:47.266868+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:47.266885+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:47.266905+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:47.266912+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:47.267571+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:50.425871+00:00", "trade", 13.62, 5.0]
["2026-09-23T16:36:52.733532+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:36:52.734033+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:36:52.734110+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:36:52.734118+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:36:52.734520+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:36:52.735002+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:36:52.735011+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:36:53.048023+00:00", "trade", 13.62, 18.0]
["2026-09-23T16:36:53.149553+00:00", "trade", 13.62, 18.0]
["2026-09-23T16:36:53.329619+00:00", "trade", 13.62, 18.0]
["2026-09-23T16:36:53.933846+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:36:54.736996+00:00", "trade", 13.62, 320.0]
["2026-09-23T16:36:55.739717+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:36:55.740220+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:36:55.740684+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:36:55.740717+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:36:55.741141+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:36:55.778185+00:00", "trade", 13.6326, 4.0]
["2026-09-23T16:36:55.790353+00:00", "trade", 13.6326, 3.0]
["2026-09-23T16:36:56.615346+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:36:56.615870+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:36:56.635964+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:36:56.715336+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:36:57.700581+00:00", "trade", 13.646, 7.0]
["2026-09-23T16:36:58.654889+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:36:58.655346+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.077872+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.078399+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.078461+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.078805+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:37:02.079092+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:37:02.079268+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:37:02.079331+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.079575+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.079654+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.079813+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.079833+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.080261+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.080293+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.080303+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.080313+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.080531+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.080575+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.080590+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.080736+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.080750+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.081006+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.081222+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.081236+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.081709+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.081725+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.082142+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.082195+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.082213+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.082683+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.082696+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.083169+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.083182+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.083656+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.083670+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.084141+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.084188+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.084621+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.084648+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.084952+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.085115+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.085133+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.085421+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.085438+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.085568+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.085613+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.085621+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.085919+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.086033+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.086097+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.086113+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.086411+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.086493+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.086587+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.086604+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.086896+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.086956+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.087077+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.087089+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.087357+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.087391+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.087426+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.087557+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.087571+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.087832+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.087845+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.087893+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.087906+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.088081+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.088284+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.088326+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.088340+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.088380+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.088394+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.088566+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.088748+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.088818+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.088833+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.088868+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.088884+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.089053+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.089231+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.089310+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.089333+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.089365+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.089381+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.089543+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.089694+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.089802+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:02.263547+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:04.416896+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:06.554697+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:07.560482+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:10.781667+00:00", "trade", 13.6324, 19.0]
["2026-09-23T16:37:10.782765+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:11.992623+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:13.789297+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:17.379615+00:00", "trade", 13.646, 200.0]
["2026-09-23T16:37:17.380410+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:19.676924+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:19.677427+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:19.776270+00:00", "trade", 13.6333, 70.0]
["2026-09-23T16:37:20.155967+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:20.563556+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:20.564232+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:37:20.564241+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:37:20.564245+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:37:20.564262+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.564493+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:20.564822+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:37:20.564848+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.564881+00:00", "trade", 13.62, 22.0]
["2026-09-23T16:37:20.564889+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.564947+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:37:20.564953+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:37:20.565353+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.565383+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.565436+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.565811+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.565844+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.565914+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.565922+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.566311+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.566424+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.566970+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.567206+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.567491+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.567511+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.567525+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.567658+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.567973+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.568121+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.568456+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.568584+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.568910+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.568952+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.569024+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.569047+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.569382+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.569407+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.569447+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.569488+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.569938+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.569979+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.570392+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.570420+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.570430+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.570442+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.570863+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.570881+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.571352+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.571371+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.571806+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.571813+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.571844+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.571859+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.572281+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.572301+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.572773+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.572789+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.573229+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.573263+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.573281+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.573347+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.573704+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.573722+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.573767+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.573782+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.574188+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.574212+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.574257+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.574272+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.574635+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.574684+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.574700+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.574752+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.574762+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.575179+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.575194+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.575238+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.575255+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.575587+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.575664+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.575683+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.575742+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.575748+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.576137+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.576154+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.576223+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.576253+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.576628+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.576647+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.576714+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.576726+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.577104+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.577122+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.577200+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.577217+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.577554+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.577595+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.577613+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.577689+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.577702+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.578085+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.578105+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.578205+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.578538+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.578579+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.578595+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.578690+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.578999+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.579068+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.579084+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.580084+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:37:20.580182+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:37:20.580218+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:37:20.580359+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:37:20.580466+00:00", "trade", 13.62, 6.0]
["2026-09-23T16:37:20.582229+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:37:20.587584+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:37:20.591971+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:37:20.592313+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:37:20.592402+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:37:20.592440+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:37:20.592448+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:37:20.592455+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:37:20.592464+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:37:20.592748+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.593232+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.593249+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.593494+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.593734+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:20.594164+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:21.001465+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:30.509076+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:30.509561+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:30.509648+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:30.510183+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:30.510398+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:30.711929+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:30.738836+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:30.739307+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:30.739796+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:30.739818+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:30.772471+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:37:30.810220+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:37:30.810698+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:30.821581+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:30.822034+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:30.822526+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:30.823260+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:30.823467+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:31.356601+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:31.356611+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:37:31.357735+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:37:31.357744+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:37:31.357746+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:37:31.357783+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:37:31.358239+00:00", "trade", 13.61, 10.0]
["2026-09-23T16:37:31.358303+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:37:31.358342+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:37:31.358377+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:37:31.358716+00:00", "trade", 13.6, 7.0]
["2026-09-23T16:37:31.358738+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:37:31.358799+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:37:31.358966+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:37:31.359149+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:37:31.359273+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:31.359299+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:31.359308+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:31.359375+00:00", "trade", 13.6, 5.0]
["2026-09-23T16:37:31.359723+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:31.359912+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:31.359923+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:31.360144+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:31.360146+00:00", "trade", 13.6, 97.0]
["2026-09-23T16:37:31.360240+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:31.360570+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:31.360828+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:31.360850+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:31.361038+00:00", "trade", 13.6, 88.0]
["2026-09-23T16:37:31.361561+00:00", "trade", 13.6, 5.0]
["2026-09-23T16:37:31.361570+00:00", "trade", 13.6, 50.0]
["2026-09-23T16:37:31.361638+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:31.361995+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:31.362028+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:31.362042+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:31.362050+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:31.362056+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:31.362063+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:31.362256+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:31.362393+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:37:31.362465+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:37:31.362539+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:37:31.362737+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:31.363240+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:31.363293+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:31.363892+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:31.363921+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:31.363973+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:31.364440+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:31.365209+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:31.365608+00:00", "trade", 13.595, 44.0]
["2026-09-23T16:37:31.366496+00:00", "trade", 13.595, 44.0]
["2026-09-23T16:37:31.366716+00:00", "trade", 13.595, 12.0]
["2026-09-23T16:37:31.367485+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:31.368292+00:00", "trade", 13.6, 200.0]
["2026-09-23T16:37:31.368493+00:00", "trade", 13.595, 32.0]
["2026-09-23T16:37:31.368558+00:00", "trade", 13.595, 44.0]
["2026-09-23T16:37:31.368616+00:00", "trade", 13.595, 24.0]
["2026-09-23T16:37:31.369753+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:37:31.370416+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:31.370963+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:31.371064+00:00", "trade", 13.595, 44.0]
["2026-09-23T16:37:31.371122+00:00", "trade", 13.595, 44.0]
["2026-09-23T16:37:31.478671+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:31.676803+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:31.915403+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:31.915861+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:32.280991+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:34.513545+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:34.813400+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:35.162314+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:37:35.163091+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:35.199520+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:35.199535+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:35.424340+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:35.424788+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:35.528263+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:35.528270+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:35.539808+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:35.540255+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:35.701272+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:35.701705+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:35.713314+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:35.713755+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:35.817722+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:35.818156+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:35.837670+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:35.838117+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:35.960796+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:35.961235+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:40.015194+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:40.115814+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:40.545470+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:40.545976+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:42.693466+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:43.864637+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:43.864645+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:43.865219+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:43.866602+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:43.866737+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:43.867038+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:51.395694+00:00", "trade", 13.59, 3.0]
["2026-09-23T16:37:51.396384+00:00", "trade", 13.595, 8.0]
["2026-09-23T16:37:52.033627+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:52.036703+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:54.309237+00:00", "trade", 13.59, 6.0]
["2026-09-23T16:37:54.309238+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:37:54.309265+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:54.309273+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:54.309279+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:37:54.309673+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:37:54.309740+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:37:54.309747+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:37:54.309793+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:37:54.309987+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:37:54.310038+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:37:54.310088+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:37:54.310140+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:37:54.310149+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:37:54.310207+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:37:54.310265+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:37:54.310412+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:37:54.310530+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:37:54.310566+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:37:54.310637+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:37:54.310656+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:37:54.310678+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:37:54.310950+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:37:54.311009+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:37:54.311046+00:00", "trade", 13.59, 11.0]
["2026-09-23T16:37:54.311177+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:37:54.311507+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:37:54.311554+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:37:54.311692+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:37:54.312074+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:37:54.312096+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:37:54.312121+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:37:54.312596+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:37:54.312646+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:37:54.314214+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:37:54.314239+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:37:54.314433+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:37:54.344745+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:37:54.345454+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:37:54.345636+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:37:54.345934+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:37:54.346102+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:37:54.353526+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:37:54.415737+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:37:55.780475+00:00", "trade", 13.6242, 6.0]
["2026-09-23T16:37:55.783874+00:00", "trade", 13.6242, 1.0]
["2026-09-23T16:37:56.695189+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:37:59.449287+00:00", "trade", 13.58, 3.0]
["2026-09-23T16:38:03.379011+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:38:04.361508+00:00", "trade", 13.622, 100.0]
["2026-09-23T16:38:05.062069+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:38:07.693220+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:38:08.779049+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:38:08.779494+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:38:08.779501+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:38:08.779545+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:38:08.779554+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:38:08.779565+00:00", "trade", 13.59, 3.0]
["2026-09-23T16:38:08.779923+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:38:08.779980+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:38:08.779987+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:38:08.780081+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:38:08.780452+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:38:08.780463+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:38:08.780945+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:38:08.781393+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:38:08.819315+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:38:08.820016+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:38:08.834513+00:00", "trade", 13.59, 20.0]
["2026-09-23T16:38:08.834908+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:10.097621+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:11.483231+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:11.483300+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:11.483794+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:11.483864+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:11.484269+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:11.484293+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:11.484348+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:11.484753+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:13.756379+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:13.756825+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:13.757898+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:14.108341+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:14.108800+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:14.546096+00:00", "trade", 13.595, 3.0]
["2026-09-23T16:38:14.568685+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:14.569150+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:17.224981+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:17.225434+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:17.225442+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:17.225459+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:17.225918+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:17.539672+00:00", "trade", 13.6212, 17.0]
["2026-09-23T16:38:17.966723+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:23.755674+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:23.755967+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:23.756162+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:38:23.756221+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:38:23.756645+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:38:23.756665+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:38:23.757101+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:38:23.757111+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:38:23.758025+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:38:23.758214+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:38:23.758654+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:38:23.758702+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:38:23.758709+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:38:23.758732+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:38:23.758800+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:38:23.758839+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:38:23.759194+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:38:23.759256+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:38:23.759669+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:38:23.759702+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:38:23.759733+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:38:23.759756+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:38:23.760514+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:38:25.893273+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:38:27.981190+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:38:28.607684+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:38:29.657569+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:38:29.658065+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:38:29.658404+00:00", "trade", 13.59, 4.0]
["2026-09-23T16:38:29.658574+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:38:29.658591+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:38:31.549534+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.550045+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.550052+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.550106+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.550536+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.550552+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.550991+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.551025+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.551046+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.551465+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.551482+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.551527+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.551537+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.551943+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.551958+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.552027+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.552397+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.552435+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.552457+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.552513+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.552856+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.552928+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.552945+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.552983+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.553320+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.553414+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.553428+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.553469+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.553783+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.553898+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.553915+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.553957+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.554251+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.554385+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.554404+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.554442+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.554711+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.554871+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.554890+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.554926+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.555177+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.555359+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.555375+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.555415+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.555539+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.555842+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.555859+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.555896+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.556002+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.556332+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.556349+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.556388+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.556461+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.556820+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.556836+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.556877+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.556925+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.557307+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.557325+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.557364+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.557388+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.557793+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.557810+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.557847+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.557867+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.558279+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.558297+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.558337+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.558352+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.558766+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.558784+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.558822+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.558837+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.559259+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.559274+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.559320+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.559333+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.559746+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.559760+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.559805+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.559817+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.560223+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.560241+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.560309+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:31.560671+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:32.000701+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:34.336483+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:37.492627+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:38:37.493073+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:38:37.493088+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:38:37.493178+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:38:37.493185+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:38:37.493192+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:38:37.493204+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:38:37.493213+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:38:37.493224+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:38:37.493252+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:38:37.493521+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:38:37.493641+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:38:37.494163+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:38:37.494175+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:38:37.494333+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:38:37.494840+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:38:37.494847+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:38:37.494857+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:38:37.494913+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:38:37.495386+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:38:37.495409+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:38:37.495661+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:38:37.495872+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:38:37.499618+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:38:39.366803+00:00", "trade", 13.59, 5.0]
["2026-09-23T16:38:39.994291+00:00", "trade", 13.6, 200.0]
["2026-09-23T16:38:39.994292+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:38:39.994311+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:39.994325+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:39.994331+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:39.994337+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:39.994344+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:39.994351+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:39.994359+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:39.994365+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:39.994372+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:39.994617+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:39.994658+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:39.994720+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:39.994722+00:00", "trade", 13.6, 36.0]
["2026-09-23T16:38:39.994724+00:00", "trade", 13.6, 64.0]
["2026-09-23T16:38:39.994724+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:38:39.994765+00:00", "trade", 13.6, 36.0]
["2026-09-23T16:38:39.994765+00:00", "trade", 13.6, 20.0]
["2026-09-23T16:38:39.994789+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:38:39.994796+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:38:39.994960+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:38:39.994965+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:38:39.994985+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:38:39.995010+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:38:39.995054+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:38:39.995094+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:38:39.995111+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:38:39.995174+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:38:39.995182+00:00", "trade", 13.6, 58.0]
["2026-09-23T16:38:39.995183+00:00", "trade", 13.6, 21.0]
["2026-09-23T16:38:39.995201+00:00", "trade", 13.6, 20.0]
["2026-09-23T16:38:39.995317+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:38:39.995363+00:00", "trade", 13.6, 20.0]
["2026-09-23T16:38:39.995432+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:38:39.995489+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:38:39.995496+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:38:39.995520+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:38:39.995537+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:38:39.995593+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:38:39.995653+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:38:39.995685+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:38:39.995693+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:38:39.995756+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:38:39.995779+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:38:39.995820+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:39.995835+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:39.995882+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:38:39.996097+00:00", "trade", 13.6, 88.0]
["2026-09-23T16:38:39.996098+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:38:39.996112+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:38:39.996147+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:38:39.996165+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:38:39.996184+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:38:39.996223+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:38:39.996265+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:38:39.996285+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:38:39.996334+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:38:39.996391+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:38:39.996397+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:38:39.996571+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:38:39.996616+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:38:39.996670+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:38:39.997028+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:38:39.997035+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:38:39.997117+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:38:39.997566+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:38:39.997636+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:38:39.998021+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:38:40.000715+00:00", "trade", 13.6, 4466.0]
["2026-09-23T16:38:40.002838+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:38:40.003578+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:38:40.003801+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:38:40.007573+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:38:40.013102+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:38:40.050726+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:38:40.051243+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:38:40.051668+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:38:40.051710+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:38:40.052149+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:38:40.052172+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:38:40.052662+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:38:40.053108+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:38:40.054214+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:38:40.054732+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:38:40.054802+00:00", "trade", 13.61, 1.0]
["2026-09-23T16:38:40.054821+00:00", "trade", 13.61, 20.0]
["2026-09-23T16:38:40.055125+00:00", "trade", 13.61, 27.0]
["2026-09-23T16:38:40.055135+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:38:40.055140+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:38:40.055145+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:38:40.055156+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:38:40.055253+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:38:40.055625+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:38:40.055654+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:38:40.055699+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:38:40.055715+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:38:40.055738+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:38:40.055745+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:38:40.055752+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:38:40.055764+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:38:40.056103+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.056171+00:00", "trade", 13.62, 2.0]
["2026-09-23T16:38:40.056173+00:00", "trade", 13.62, 6.0]
["2026-09-23T16:38:40.056174+00:00", "trade", 13.62, 10.0]
["2026-09-23T16:38:40.056175+00:00", "trade", 13.62, 13.0]
["2026-09-23T16:38:40.056178+00:00", "trade", 13.62, 9.0]
["2026-09-23T16:38:40.056212+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.056223+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.056233+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.056538+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.056572+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.056585+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.056666+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.056864+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.056878+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.056888+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.057295+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.057339+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.057810+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.057843+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.058313+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.058337+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.058344+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.058813+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.059197+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.062911+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.067781+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.231935+00:00", "trade", 13.63, 200.0]
["2026-09-23T16:38:40.231974+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.231980+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.231986+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.231993+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.232000+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.232006+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.232012+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.232181+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.232195+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.232202+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.232217+00:00", "trade", 13.63, 6.0]
["2026-09-23T16:38:40.232339+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:40.232410+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.232492+00:00", "trade", 13.63, 19.0]
["2026-09-23T16:38:40.232538+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:40.232557+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:40.232584+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:40.232586+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:40.232665+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.232714+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.232730+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.232793+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.232814+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:38:40.232869+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.232928+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:40.232960+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:40.233059+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:38:40.233066+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:38:40.233073+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:38:40.233104+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:38:40.233125+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:38:40.233152+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:38:40.233201+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:38:40.233210+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:38:40.233216+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:38:40.233230+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:38:40.233272+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.233334+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.233369+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.233401+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:40.233412+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:40.233510+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:40.233573+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.233648+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.233693+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.234136+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.234146+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.234153+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.234181+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.234586+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.234617+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.234627+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.234667+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.234688+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.234839+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.235074+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.235104+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.235173+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.235186+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.235415+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.235555+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.235576+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.235659+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.235679+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.235863+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.235899+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.235919+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.236051+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.236069+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.236169+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.236185+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.236335+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.236361+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.236401+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.236419+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.236587+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.236635+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.236699+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.236722+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.236833+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.236851+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.236886+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.236914+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.237060+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.237081+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.237211+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.237258+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.237380+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.237711+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.237757+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.238194+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.238236+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.238726+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.238742+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.239247+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.239262+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.239762+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.239782+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.253705+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:38:40.253705+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:38:40.253800+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:38:40.253804+00:00", "trade", 13.64, 60.0]
["2026-09-23T16:38:40.253811+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:38:40.254159+00:00", "trade", 13.64, 88.0]
["2026-09-23T16:38:40.254200+00:00", "trade", 13.64, 112.0]
["2026-09-23T16:38:40.254209+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:38:40.254234+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.254513+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:38:40.254660+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:38:40.254696+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.254706+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.254970+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.255152+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.255162+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.262768+00:00", "trade", 13.645, 300.0]
["2026-09-23T16:38:40.263037+00:00", "trade", 13.645, 60.0]
["2026-09-23T16:38:40.263296+00:00", "trade", 13.645, 60.0]
["2026-09-23T16:38:40.263297+00:00", "trade", 13.645, 300.0]
["2026-09-23T16:38:40.263545+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.264023+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.283928+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.435278+00:00", "trade", 13.645, 27.0]
["2026-09-23T16:38:40.436842+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.437288+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.619817+00:00", "trade", 13.645, 112.0]
["2026-09-23T16:38:40.619836+00:00", "trade", 13.645, 112.0]
["2026-09-23T16:38:40.619926+00:00", "trade", 13.645, 300.0]
["2026-09-23T16:38:40.619927+00:00", "trade", 13.645, 200.0]
["2026-09-23T16:38:40.619944+00:00", "trade", 13.64, 200.0]
["2026-09-23T16:38:40.619944+00:00", "trade", 13.645, 40.0]
["2026-09-23T16:38:40.619948+00:00", "trade", 13.64, 160.0]
["2026-09-23T16:38:40.619951+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:38:40.620017+00:00", "trade", 13.645, 88.0]
["2026-09-23T16:38:40.620018+00:00", "trade", 13.645, 88.0]
["2026-09-23T16:38:40.620030+00:00", "trade", 13.645, 88.0]
["2026-09-23T16:38:40.620035+00:00", "trade", 13.645, 88.0]
["2026-09-23T16:38:40.620135+00:00", "trade", 13.645, 88.0]
["2026-09-23T16:38:40.620155+00:00", "trade", 13.645, 88.0]
["2026-09-23T16:38:40.620159+00:00", "trade", 13.645, 88.0]
["2026-09-23T16:38:40.620182+00:00", "trade", 13.645, 88.0]
["2026-09-23T16:38:40.620201+00:00", "trade", 13.645, 88.0]
["2026-09-23T16:38:40.620267+00:00", "trade", 13.645, 88.0]
["2026-09-23T16:38:40.620280+00:00", "trade", 13.645, 44.0]
["2026-09-23T16:38:40.620305+00:00", "trade", 13.645, 88.0]
["2026-09-23T16:38:40.620306+00:00", "trade", 13.645, 88.0]
["2026-09-23T16:38:40.620314+00:00", "trade", 13.645, 88.0]
["2026-09-23T16:38:40.620392+00:00", "trade", 13.645, 88.0]
["2026-09-23T16:38:40.620394+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.620409+00:00", "trade", 13.645, 88.0]
["2026-09-23T16:38:40.620444+00:00", "trade", 13.645, 36.0]
["2026-09-23T16:38:40.620448+00:00", "trade", 13.64, 52.0]
["2026-09-23T16:38:40.620465+00:00", "trade", 13.645, 64.0]
["2026-09-23T16:38:40.620473+00:00", "trade", 13.64, 88.0]
["2026-09-23T16:38:40.620495+00:00", "trade", 13.645, 124.0]
["2026-09-23T16:38:40.620496+00:00", "trade", 13.64, 176.0]
["2026-09-23T16:38:40.620496+00:00", "trade", 13.645, 88.0]
["2026-09-23T16:38:40.620497+00:00", "trade", 13.645, 200.0]
["2026-09-23T16:38:40.620501+00:00", "trade", 13.645, 88.0]
["2026-09-23T16:38:40.620502+00:00", "trade", 13.645, 88.0]
["2026-09-23T16:38:40.620523+00:00", "trade", 13.645, 88.0]
["2026-09-23T16:38:40.620527+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:38:40.620553+00:00", "trade", 13.64, 88.0]
["2026-09-23T16:38:40.620563+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:38:40.620588+00:00", "trade", 13.645, 212.0]
["2026-09-23T16:38:40.620598+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:38:40.620602+00:00", "trade", 13.64, 88.0]
["2026-09-23T16:38:40.620615+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.620635+00:00", "trade", 13.645, 88.0]
["2026-09-23T16:38:40.620669+00:00", "trade", 13.64, 12.0]
["2026-09-23T16:38:40.620678+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:38:40.620682+00:00", "trade", 13.64, 200.0]
["2026-09-23T16:38:40.620698+00:00", "trade", 13.645, 76.0]
["2026-09-23T16:38:40.620699+00:00", "trade", 13.64, 200.0]
["2026-09-23T16:38:40.620701+00:00", "trade", 13.645, 150.0]
["2026-09-23T16:38:40.620702+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:38:40.621087+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.621088+00:00", "trade", 13.64, 60.0]
["2026-09-23T16:38:40.621107+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.621176+00:00", "trade", 13.63, 5.0]
["2026-09-23T16:38:40.621177+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:38:40.621178+00:00", "trade", 13.63, 7.0]
["2026-09-23T16:38:40.621206+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.621236+00:00", "trade", 13.63, 20.0]
["2026-09-23T16:38:40.621236+00:00", "trade", 13.63, 40.0]
["2026-09-23T16:38:40.621239+00:00", "trade", 13.63, 28.0]
["2026-09-23T16:38:40.621280+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.621419+00:00", "trade", 13.63, 2.0]
["2026-09-23T16:38:40.621429+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.621469+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.621472+00:00", "trade", 13.64, 39.0]
["2026-09-23T16:38:40.621474+00:00", "trade", 13.64, 39.0]
["2026-09-23T16:38:40.621488+00:00", "trade", 13.63, 23.0]
["2026-09-23T16:38:40.621504+00:00", "trade", 13.635, 88.0]
["2026-09-23T16:38:40.621504+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.621506+00:00", "trade", 13.63, 23.0]
["2026-09-23T16:38:40.621517+00:00", "trade", 13.635, 1.0]
["2026-09-23T16:38:40.621518+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.621526+00:00", "trade", 13.64, 1.0]
["2026-09-23T16:38:40.621526+00:00", "trade", 13.64, 161.0]
["2026-09-23T16:38:40.621527+00:00", "trade", 13.635, 1.0]
["2026-09-23T16:38:40.621529+00:00", "trade", 13.63, 39.0]
["2026-09-23T16:38:40.621530+00:00", "trade", 13.63, 54.0]
["2026-09-23T16:38:40.621544+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:38:40.621545+00:00", "trade", 13.635, 8.0]
["2026-09-23T16:38:40.621545+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.621557+00:00", "trade", 13.63, 61.0]
["2026-09-23T16:38:40.621559+00:00", "trade", 13.63, 54.0]
["2026-09-23T16:38:40.621560+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.621571+00:00", "trade", 13.635, 88.0]
["2026-09-23T16:38:40.621573+00:00", "trade", 13.635, 1.0]
["2026-09-23T16:38:40.621591+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.621595+00:00", "trade", 13.635, 36.0]
["2026-09-23T16:38:40.621596+00:00", "trade", 13.63, 88.0]
["2026-09-23T16:38:40.621618+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.621625+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:40.621645+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:38:40.621649+00:00", "trade", 13.64, 200.0]
["2026-09-23T16:38:40.621706+00:00", "trade", 13.635, 36.0]
["2026-09-23T16:38:40.621724+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:38:40.621726+00:00", "trade", 13.635, 25.0]
["2026-09-23T16:38:40.621729+00:00", "trade", 13.63, 125.0]
["2026-09-23T16:38:40.621733+00:00", "trade", 13.63, 58.0]
["2026-09-23T16:38:40.621746+00:00", "trade", 13.635, 150.0]
["2026-09-23T16:38:40.621752+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.621804+00:00", "trade", 13.64, 23.0]
["2026-09-23T16:38:40.621804+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.621847+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.621852+00:00", "trade", 13.63, 175.0]
["2026-09-23T16:38:40.621863+00:00", "trade", 13.63, 56.0]
["2026-09-23T16:38:40.621873+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:38:40.621876+00:00", "trade", 13.63, 150.0]
["2026-09-23T16:38:40.621884+00:00", "trade", 13.64, 77.0]
["2026-09-23T16:38:40.621925+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.621945+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.621971+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:38:40.622006+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.622108+00:00", "trade", 13.64, 88.0]
["2026-09-23T16:38:40.622127+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.622149+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.622171+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:38:40.622231+00:00", "trade", 13.64, 12.0]
["2026-09-23T16:38:40.622275+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.622305+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.622371+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.622409+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.622431+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.622453+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.622459+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.622480+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:38:40.622523+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.622530+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.622540+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.622560+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.622575+00:00", "trade", 13.645, 44.0]
["2026-09-23T16:38:40.622577+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.622675+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:38:40.622768+00:00", "trade", 13.645, 200.0]
["2026-09-23T16:38:40.622770+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:38:40.622787+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:38:40.622849+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:38:40.622851+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:38:40.622860+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:38:40.622959+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:38:40.622961+00:00", "trade", 13.63, 146.0]
["2026-09-23T16:38:40.622962+00:00", "trade", 13.63, 47.0]
["2026-09-23T16:38:40.622964+00:00", "trade", 13.63, 200.0]
["2026-09-23T16:38:40.622965+00:00", "trade", 13.64, 200.0]
["2026-09-23T16:38:40.622968+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:38:40.622971+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:38:40.622972+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:38:40.622976+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:38:40.622977+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:38:40.622979+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:38:40.622980+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:38:40.622981+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:38:40.622982+00:00", "trade", 13.64, 1.0]
["2026-09-23T16:38:40.622984+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:38:40.622989+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:38:40.622989+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:38:40.622990+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:38:40.622991+00:00", "trade", 13.64, 2.0]
["2026-09-23T16:38:40.622997+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:38:40.623000+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:38:40.623006+00:00", "trade", 13.64, 67.0]
["2026-09-23T16:38:40.623030+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:38:40.623037+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:38:40.623044+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:38:40.623045+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:38:40.623050+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.623060+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.623076+00:00", "trade", 13.64, 50.0]
["2026-09-23T16:38:40.623112+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.623157+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.623164+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.623170+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.623178+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.623184+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.623191+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.623198+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.623205+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.623310+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:38:40.623310+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.623352+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:40.623459+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:40.623475+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:40.623492+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:40.623527+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:40.623659+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:40.623698+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:38:40.623767+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.623806+00:00", "trade", 13.62, 40.0]
["2026-09-23T16:38:40.623871+00:00", "trade", 13.62, 64.0]
["2026-09-23T16:38:40.623874+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.623879+00:00", "trade", 13.62, 6.0]
["2026-09-23T16:38:40.623892+00:00", "trade", 13.62, 11.0]
["2026-09-23T16:38:40.623970+00:00", "trade", 13.63, 58.0]
["2026-09-23T16:38:40.623990+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.624128+00:00", "trade", 13.63, 295.0]
["2026-09-23T16:38:40.624157+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.624194+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.624201+00:00", "trade", 13.63, 146.0]
["2026-09-23T16:38:40.624215+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.624233+00:00", "trade", 13.63, 20.0]
["2026-09-23T16:38:40.624233+00:00", "trade", 13.63, 23.0]
["2026-09-23T16:38:40.624241+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.624246+00:00", "trade", 13.63, 1.0]
["2026-09-23T16:38:40.624249+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.624257+00:00", "trade", 13.63, 8.0]
["2026-09-23T16:38:40.624282+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.624286+00:00", "trade", 13.63, 15.0]
["2026-09-23T16:38:40.624288+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.624304+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.624307+00:00", "trade", 13.64, 25.0]
["2026-09-23T16:38:40.624311+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.624318+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.624325+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.624332+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.624333+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:38:40.624333+00:00", "trade", 13.63, 11.0]
["2026-09-23T16:38:40.624333+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:38:40.624341+00:00", "trade", 13.63, 13.0]
["2026-09-23T16:38:40.624341+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:38:40.624342+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:38:40.624342+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:38:40.624342+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.624348+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:38:40.624377+00:00", "trade", 13.63, 47.0]
["2026-09-23T16:38:40.624377+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.624378+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:38:40.624382+00:00", "trade", 13.63, 92.0]
["2026-09-23T16:38:40.624382+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:38:40.624382+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.624383+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:38:40.624385+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:40.624386+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:38:40.624389+00:00", "trade", 13.62, 47.0]
["2026-09-23T16:38:40.624390+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:38:40.624391+00:00", "trade", 13.62, 98.0]
["2026-09-23T16:38:40.624393+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:38:40.624393+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:40.624393+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:40.624395+00:00", "trade", 13.62, 65.0]
["2026-09-23T16:38:40.624401+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:40.624407+00:00", "trade", 13.63, 36.0]
["2026-09-23T16:38:40.624407+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:40.624408+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.624408+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.624412+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:38:40.624415+00:00", "trade", 13.63, 1.0]
["2026-09-23T16:38:40.624417+00:00", "trade", 13.62, 10.0]
["2026-09-23T16:38:40.624422+00:00", "trade", 13.62, 10.0]
["2026-09-23T16:38:40.624423+00:00", "trade", 13.63, 86.0]
["2026-09-23T16:38:40.624424+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:40.624426+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:38:40.624436+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.624515+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:38:40.624526+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:38:40.624540+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:38:40.624602+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:38:40.624657+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:38:40.624698+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:38:40.624708+00:00", "trade", 13.63, 26.0]
["2026-09-23T16:38:40.624710+00:00", "trade", 13.63, 11.0]
["2026-09-23T16:38:40.624710+00:00", "trade", 13.63, 13.0]
["2026-09-23T16:38:40.624713+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:38:40.624720+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:38:40.624727+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:38:40.624734+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:38:40.624740+00:00", "trade", 13.63, 46.0]
["2026-09-23T16:38:40.624741+00:00", "quote", 13.63, 13.63]
["2026-09-23T16:38:40.624768+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.624818+00:00", "trade", 13.63, 22.0]
["2026-09-23T16:38:40.624819+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.624824+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.624853+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.624866+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.624874+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.624881+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.624905+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.624920+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.624968+00:00", "trade", 13.63, 88.0]
["2026-09-23T16:38:40.624975+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.624977+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:38:40.624985+00:00", "trade", 13.64, 44.0]
["2026-09-23T16:38:40.625027+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:38:40.625039+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.625047+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.625068+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.625080+00:00", "trade", 13.64, 56.0]
["2026-09-23T16:38:40.625106+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.625158+00:00", "trade", 13.63, 40.0]
["2026-09-23T16:38:40.626002+00:00", "trade", 13.63, 75.0]
["2026-09-23T16:38:40.626056+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.626057+00:00", "trade", 13.62, 88.0]
["2026-09-23T16:38:40.626058+00:00", "trade", 13.62, 154.0]
["2026-09-23T16:38:40.626064+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.626071+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.626078+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.626087+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.626094+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.626121+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.626128+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.626139+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.626156+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.626163+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.626176+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.626183+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:38:40.626186+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:38:40.626190+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:38:40.626292+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.626316+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.626322+00:00", "trade", 13.62, 59.0]
["2026-09-23T16:38:40.626323+00:00", "trade", 13.62, 10.0]
["2026-09-23T16:38:40.626351+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.626354+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.626355+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:38:40.626357+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.626368+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.626369+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:38:40.626376+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.626393+00:00", "trade", 13.62, 13.0]
["2026-09-23T16:38:40.626393+00:00", "trade", 13.62, 13.0]
["2026-09-23T16:38:40.626393+00:00", "trade", 13.62, 13.0]
["2026-09-23T16:38:40.626433+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.626441+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:38:40.626479+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:38:40.626484+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:38:40.626614+00:00", "trade", 13.62, 39.0]
["2026-09-23T16:38:40.626624+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:38:40.626675+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.626770+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.626787+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.626808+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.626841+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:38:40.626938+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:38:40.627005+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:38:40.627013+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:38:40.627030+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:38:40.627115+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:38:40.627191+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:38:40.627217+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:38:40.627271+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:38:40.627278+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:38:40.627295+00:00", "trade", 13.62, 110.0]
["2026-09-23T16:38:40.627301+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:38:40.627305+00:00", "trade", 13.62, 40.0]
["2026-09-23T16:38:40.627309+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:38:40.627316+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:38:40.627327+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:38:40.627344+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:38:40.627386+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:38:40.627456+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:38:40.627673+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:38:40.627758+00:00", "trade", 13.62, 60.0]
["2026-09-23T16:38:40.627763+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:38:40.627770+00:00", "trade", 13.62, 15.0]
["2026-09-23T16:38:40.627772+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:38:40.628137+00:00", "trade", 13.63, 200.0]
["2026-09-23T16:38:40.628530+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:38:40.628918+00:00", "trade", 13.645, 200.0]
["2026-09-23T16:38:40.636888+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:38:40.637083+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:38:40.637284+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:38:40.637385+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.637401+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.637474+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.637488+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.637495+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.637564+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.637848+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:38:40.637891+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.637955+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.637971+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.637986+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:38:40.638184+00:00", "trade", 13.63, 88.0]
["2026-09-23T16:38:40.638380+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.638781+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:38:40.638829+00:00", "trade", 13.63, 88.0]
["2026-09-23T16:38:40.638913+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.638928+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:38:40.639097+00:00", "trade", 13.645, 44.0]
["2026-09-23T16:38:40.639293+00:00", "trade", 13.63, 88.0]
["2026-09-23T16:38:40.639377+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.639408+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.639415+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.639703+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:38:40.639870+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.639898+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:38:40.640331+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.640448+00:00", "trade", 13.62, 20.0]
["2026-09-23T16:38:40.640664+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:38:40.640812+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.640860+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.640931+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.641114+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:38:40.641271+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.641340+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.641396+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.641523+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:38:40.641799+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.641863+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.641879+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.641970+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:38:40.642284+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.642389+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.642396+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.642591+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:38:40.642907+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.642938+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.642945+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.643040+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:38:40.643370+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.643707+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:38:40.643871+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.643888+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:38:40.644333+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.644363+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.644370+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.644664+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:38:40.644823+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.644843+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:38:40.645313+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.645620+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:38:40.645771+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.645819+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.645966+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.646069+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:38:40.646261+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.646326+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.646369+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.646639+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:38:40.646807+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:40.646825+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:38:40.651397+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:38:40.651878+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:38:40.725034+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:38:40.725495+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:38:40.725511+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:38:40.725925+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:38:40.726714+00:00", "trade", 13.63, 146.0]
["2026-09-23T16:38:40.726714+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:38:40.726715+00:00", "trade", 13.63, 200.0]
["2026-09-23T16:38:40.726717+00:00", "trade", 13.63, 59.0]
["2026-09-23T16:38:40.726718+00:00", "trade", 13.63, 59.0]
["2026-09-23T16:38:40.726721+00:00", "trade", 13.63, 1.0]
["2026-09-23T16:38:40.726749+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.726781+00:00", "trade", 13.63, 1.0]
["2026-09-23T16:38:40.726782+00:00", "trade", 13.63, 59.0]
["2026-09-23T16:38:40.726789+00:00", "trade", 13.63, 1.0]
["2026-09-23T16:38:40.726840+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.727017+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.727118+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.727190+00:00", "trade", 13.63, 38.0]
["2026-09-23T16:38:40.727190+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.727192+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:38:40.727193+00:00", "trade", 13.63, 1.0]
["2026-09-23T16:38:40.727194+00:00", "trade", 13.63, 59.0]
["2026-09-23T16:38:40.727197+00:00", "trade", 13.63, 2.0]
["2026-09-23T16:38:40.727197+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:40.727225+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.727232+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.727417+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.727521+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.727636+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.727656+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.727862+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:38:40.728165+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:38:40.728173+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:38:40.728180+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:38:40.728186+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:38:40.728202+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:38:40.728292+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:38:40.728623+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:38:40.729924+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.730377+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.740765+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:38:40.741525+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.741977+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.772774+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.772782+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.772785+00:00", "trade", 13.64, 60.0]
["2026-09-23T16:38:40.772785+00:00", "trade", 13.64, 10.0]
["2026-09-23T16:38:40.772811+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.772818+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.772825+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.772832+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.772852+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.772859+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.772866+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.772874+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.772879+00:00", "trade", 13.64, 33.0]
["2026-09-23T16:38:40.772949+00:00", "trade", 13.64, 32.0]
["2026-09-23T16:38:40.773074+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:38:40.773147+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.773300+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.773307+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.773326+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.773366+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.773385+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.773392+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.773460+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.773510+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.773547+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.773622+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.773686+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.774114+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.774172+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.774204+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.776644+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.776654+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.776663+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.815302+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.815617+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.815680+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:38:40.815991+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:38:40.816149+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:38:40.816169+00:00", "trade", 13.64, 22.0]
["2026-09-23T16:38:40.816175+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:38:40.819381+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:38:40.819406+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:38:40.819910+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:38:40.819965+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:38:40.821093+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:38:40.829829+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:38:40.833407+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:38:40.834099+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.834118+00:00", "trade", 13.65, 48.0]
["2026-09-23T16:38:40.834136+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:38:40.834136+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.834151+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.834158+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.834214+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:38:40.834279+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:38:40.834305+00:00", "trade", 13.65, 48.0]
["2026-09-23T16:38:40.834305+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:38:40.834326+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:38:40.834334+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.834337+00:00", "trade", 13.65, 48.0]
["2026-09-23T16:38:40.834338+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:38:40.834355+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:38:40.834362+00:00", "trade", 13.65, 48.0]
["2026-09-23T16:38:40.834376+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:38:40.834390+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:38:40.834398+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:38:40.834405+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:38:40.834425+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:38:40.834437+00:00", "trade", 13.65, 36.0]
["2026-09-23T16:38:40.834437+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:38:40.834476+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:38:40.834493+00:00", "trade", 13.65, 60.0]
["2026-09-23T16:38:40.834560+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:38:40.834632+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:38:40.834666+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:38:40.834668+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:38:40.834673+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:38:40.834674+00:00", "trade", 13.64, 89.0]
["2026-09-23T16:38:40.834675+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:38:40.834723+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:38:40.834724+00:00", "trade", 13.65, 77.0]
["2026-09-23T16:38:40.834739+00:00", "trade", 13.65, 9.0]
["2026-09-23T16:38:40.834740+00:00", "trade", 13.65, 111.0]
["2026-09-23T16:38:40.834754+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:38:40.834771+00:00", "trade", 13.65, 300.0]
["2026-09-23T16:38:40.834772+00:00", "trade", 13.64, 11.0]
["2026-09-23T16:38:40.834778+00:00", "trade", 13.65, 50.0]
["2026-09-23T16:38:40.834780+00:00", "trade", 13.64, 51.0]
["2026-09-23T16:38:40.834780+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:38:40.834799+00:00", "trade", 13.64, 1.0]
["2026-09-23T16:38:40.834803+00:00", "trade", 13.65, 276.0]
["2026-09-23T16:38:40.834807+00:00", "trade", 13.65, 33.0]
["2026-09-23T16:38:40.834830+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:38:40.834858+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:38:40.834877+00:00", "trade", 13.65, 26.0]
["2026-09-23T16:38:40.834884+00:00", "trade", 13.65, 9.0]
["2026-09-23T16:38:40.834884+00:00", "trade", 13.64, 26.0]
["2026-09-23T16:38:40.834888+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:38:40.834888+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:38:40.834893+00:00", "trade", 13.64, 33.0]
["2026-09-23T16:38:40.834922+00:00", "trade", 13.65, 26.0]
["2026-09-23T16:38:40.834928+00:00", "trade", 13.65, 32.0]
["2026-09-23T16:38:40.834948+00:00", "trade", 13.65, 33.0]
["2026-09-23T16:38:40.834955+00:00", "trade", 13.65, 33.0]
["2026-09-23T16:38:40.834962+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:38:40.835021+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:38:40.835025+00:00", "trade", 13.65, 26.0]
["2026-09-23T16:38:40.835072+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:38:40.835101+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:38:40.835118+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:38:40.835163+00:00", "trade", 13.65, 40.0]
["2026-09-23T16:38:40.835225+00:00", "trade", 13.65, 18.0]
["2026-09-23T16:38:40.835254+00:00", "trade", 13.65, 20.0]
["2026-09-23T16:38:40.835260+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:38:40.835287+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:38:40.835410+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:38:40.835474+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:38:40.835565+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:38:40.835630+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:38:40.835918+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:38:40.835924+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:38:40.836842+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:38:40.837297+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:38:40.837308+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:38:40.837350+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:38:40.837611+00:00", "trade", 13.65, 2.0]
["2026-09-23T16:38:40.837645+00:00", "trade", 13.65, 47.0]
["2026-09-23T16:38:40.837658+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:38:40.837696+00:00", "trade", 13.65, 45.0]
["2026-09-23T16:38:40.837711+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:38:40.837794+00:00", "trade", 13.65, 46.0]
["2026-09-23T16:38:40.837794+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:38:40.837796+00:00", "trade", 13.65, 60.0]
["2026-09-23T16:38:40.837854+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:38:40.837866+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:38:40.837916+00:00", "trade", 13.65, 9.0]
["2026-09-23T16:38:40.837924+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:38:40.837958+00:00", "trade", 13.65, 2.0]
["2026-09-23T16:38:40.837966+00:00", "trade", 13.65, 98.0]
["2026-09-23T16:38:40.837998+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:38:40.838029+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.838030+00:00", "trade", 13.64, 49.0]
["2026-09-23T16:38:40.838034+00:00", "trade", 13.64, 67.0]
["2026-09-23T16:38:40.838081+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.838089+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.838096+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.838097+00:00", "trade", 13.65, 8.0]
["2026-09-23T16:38:40.838107+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.838114+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.838140+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.838158+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.838172+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.838250+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.838255+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.838293+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.838307+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.838310+00:00", "trade", 13.65, 26.0]
["2026-09-23T16:38:40.838395+00:00", "trade", 13.65, 12.0]
["2026-09-23T16:38:40.838397+00:00", "trade", 13.65, 11.0]
["2026-09-23T16:38:40.838400+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.838404+00:00", "trade", 13.65, 9.0]
["2026-09-23T16:38:40.838411+00:00", "trade", 13.65, 6.0]
["2026-09-23T16:38:40.838421+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.838437+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.838444+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.838451+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.838458+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.838466+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.838551+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.838560+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.838640+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.838732+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.838821+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.838822+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:38:40.838824+00:00", "trade", 13.64, 1.0]
["2026-09-23T16:38:40.838827+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:38:40.838835+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.838848+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.838863+00:00", "trade", 13.64, 40.0]
["2026-09-23T16:38:40.838864+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:38:40.838889+00:00", "trade", 13.64, 48.0]
["2026-09-23T16:38:40.838890+00:00", "trade", 13.64, 52.0]
["2026-09-23T16:38:40.838905+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.838918+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.838930+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.838932+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.838935+00:00", "trade", 13.64, 94.0]
["2026-09-23T16:38:40.838936+00:00", "trade", 13.64, 6.0]
["2026-09-23T16:38:40.838940+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.838947+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.838952+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.838957+00:00", "trade", 13.64, 88.0]
["2026-09-23T16:38:40.838962+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.838978+00:00", "trade", 13.64, 6.0]
["2026-09-23T16:38:40.839016+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:38:40.839018+00:00", "trade", 13.65, 26.0]
["2026-09-23T16:38:40.839018+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:38:40.839019+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:38:40.839039+00:00", "trade", 13.65, 88.0]
["2026-09-23T16:38:40.839039+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.839165+00:00", "trade", 13.65, 4.0]
["2026-09-23T16:38:40.839171+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:38:40.839243+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:38:40.839252+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:38:40.839269+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.839318+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.839325+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.839331+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:38:40.839509+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.839554+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:38:40.839635+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:38:40.841403+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:38:40.841989+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:38:40.841989+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:38:40.841990+00:00", "trade", 13.64, 60.0]
["2026-09-23T16:38:40.842134+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:38:40.842135+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.842199+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.842279+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.842508+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.842535+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.842543+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.842563+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.842664+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.842806+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.842817+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.843177+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.843191+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:38:40.843586+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.843866+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.844326+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.844772+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.845228+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.846716+00:00", "trade", 13.6268, 35.0]
["2026-09-23T16:38:40.847990+00:00", "trade", 13.65, 200.0]
["2026-09-23T16:38:40.854947+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.854948+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:40.855396+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:40.855425+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:40.855432+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:40.855439+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:40.855459+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.855542+00:00", "trade", 13.65, 28.0]
["2026-09-23T16:38:40.855928+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.858591+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.867596+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.867970+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.868454+00:00", "trade", 13.63, 150.0]
["2026-09-23T16:38:40.868455+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.868462+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.868474+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.868499+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.868535+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.868956+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.868963+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.871020+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.889270+00:00", "trade", 13.635, 60.0]
["2026-09-23T16:38:40.898008+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:38:40.898598+00:00", "trade", 13.64, 88.0]
["2026-09-23T16:38:40.899352+00:00", "trade", 13.64, 300.0]
["2026-09-23T16:38:40.899362+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:38:40.899367+00:00", "trade", 13.64, 110.0]
["2026-09-23T16:38:40.899372+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:38:40.899385+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:38:40.899385+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.899475+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:38:40.899475+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.899479+00:00", "trade", 13.64, 24.0]
["2026-09-23T16:38:40.899483+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:38:40.899489+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.899492+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:38:40.899575+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:38:40.899575+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.899675+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.899852+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.899855+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.899856+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:38:40.899857+00:00", "trade", 13.64, 26.0]
["2026-09-23T16:38:40.899857+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:38:40.899885+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:38:40.899893+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:38:40.899901+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:38:40.899916+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:38:40.899942+00:00", "trade", 13.64, 60.0]
["2026-09-23T16:38:40.899967+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.899968+00:00", "trade", 13.64, 110.0]
["2026-09-23T16:38:40.900000+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.900014+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.900062+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.900063+00:00", "trade", 13.64, 11.0]
["2026-09-23T16:38:40.900096+00:00", "trade", 13.64, 16.0]
["2026-09-23T16:38:40.900203+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.900210+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.900251+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.900270+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:38:40.900288+00:00", "trade", 13.64, 6.0]
["2026-09-23T16:38:40.900352+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.900360+00:00", "trade", 13.64, 11.0]
["2026-09-23T16:38:40.900364+00:00", "trade", 13.64, 60.0]
["2026-09-23T16:38:40.900389+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.900402+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:38:40.900434+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.900497+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.900515+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.900523+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:38:40.900755+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.900810+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.900888+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:38:40.900993+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:38:40.901003+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:38:40.901253+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.901548+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:38:40.901769+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.902009+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:38:40.902165+00:00", "trade", 13.64, 80.0]
["2026-09-23T16:38:40.902233+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.902680+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.902931+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.904777+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.907103+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.908466+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.908794+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:40.910101+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:38:40.910538+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:38:40.912744+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:38:40.912749+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:38:40.913318+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:38:40.919586+00:00", "trade", 13.64, 40.0]
["2026-09-23T16:38:40.927977+00:00", "trade", 13.63, 369.0]
["2026-09-23T16:38:40.927977+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:38:40.928029+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.928042+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.928236+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.928265+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.928273+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.928276+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:38:40.928378+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.928419+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.928528+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:38:40.928528+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:40.928640+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:40.928672+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:40.929154+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:40.929163+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:40.929173+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:40.930266+00:00", "trade", 13.63, 31.0]
["2026-09-23T16:38:40.930268+00:00", "trade", 13.63, 28.0]
["2026-09-23T16:38:40.930286+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.930834+00:00", "trade", 13.63, 300.0]
["2026-09-23T16:38:40.930950+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.930956+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.930987+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.931026+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.931390+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.931519+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.931676+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.931951+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.931975+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.931985+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:40.954954+00:00", "trade", 13.63, 147.0]
["2026-09-23T16:38:40.955336+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:40.955400+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.955654+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.955671+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.955695+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.955731+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.955792+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.956098+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.956107+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.956135+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.956163+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.956233+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.956243+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.956541+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.956689+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:40.960901+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:40.961101+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:40.961193+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:40.961314+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:40.961329+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:40.961336+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:40.961343+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:40.979559+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:40.979662+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:41.001038+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:41.001346+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:41.001360+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:41.001806+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:41.152996+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:41.153626+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:41.157221+00:00", "trade", 13.63, 40.0]
["2026-09-23T16:38:41.351302+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:38:41.351304+00:00", "trade", 13.62, 48.0]
["2026-09-23T16:38:41.351326+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:41.351352+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:41.351375+00:00", "trade", 13.62, 52.0]
["2026-09-23T16:38:41.351377+00:00", "trade", 13.62, 46.0]
["2026-09-23T16:38:41.351379+00:00", "trade", 13.62, 2.0]
["2026-09-23T16:38:41.351397+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:41.351411+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:41.351418+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:41.351425+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:41.351556+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:41.351586+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:41.351591+00:00", "trade", 13.62, 10.0]
["2026-09-23T16:38:41.351598+00:00", "trade", 13.62, 10.0]
["2026-09-23T16:38:41.351782+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:41.351872+00:00", "trade", 13.62, 10.0]
["2026-09-23T16:38:41.351873+00:00", "trade", 13.62, 10.0]
["2026-09-23T16:38:41.351874+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:41.351897+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:41.351946+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:38:41.352078+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:38:41.352877+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:38:41.352901+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:38:41.352902+00:00", "trade", 13.61, 146.0]
["2026-09-23T16:38:41.352902+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:38:41.353520+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:38:41.353584+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:38:41.353619+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:38:41.355890+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:38:41.356374+00:00", "trade", 13.62, 48.0]
["2026-09-23T16:38:41.356375+00:00", "trade", 13.62, 147.0]
["2026-09-23T16:38:41.356376+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:38:41.356381+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:38:41.356388+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:38:41.356402+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:38:41.356402+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:38:41.356717+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:41.356822+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:41.356832+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:41.356950+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:41.357062+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:41.357103+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:41.357120+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:41.357157+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:41.357164+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:41.357188+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:41.357321+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:41.357405+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:41.357406+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:41.357572+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:41.357626+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:41.357854+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:41.435246+00:00", "trade", 13.625, 63.0]
["2026-09-23T16:38:41.456710+00:00", "trade", 13.63, 200.0]
["2026-09-23T16:38:41.456710+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:41.456711+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:38:41.456757+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:41.456770+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:41.456955+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:41.456963+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:41.456969+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:41.456976+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:41.456983+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:41.456990+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:41.456993+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:38:41.456997+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:41.457002+00:00", "trade", 13.63, 95.0]
["2026-09-23T16:38:41.457091+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:41.457134+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:38:41.457134+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:41.457199+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:41.457213+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:41.457220+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:41.457407+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:41.457509+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:41.457536+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:41.457726+00:00", "trade", 13.63, 60.0]
["2026-09-23T16:38:41.457874+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:41.457897+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:41.458029+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:41.458133+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:41.458140+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:41.458175+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:41.458182+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:41.458335+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:41.458625+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:41.460108+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:41.461574+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:41.461791+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:41.472856+00:00", "trade", 13.635, 30.0]
["2026-09-23T16:38:41.488550+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:41.557542+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:41.557990+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:41.558036+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:41.558048+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:41.558295+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:41.558446+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:41.563895+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:41.576208+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:38:41.576241+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:41.576256+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:41.576269+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:41.576456+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:41.576590+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:38:41.576672+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:38:41.576784+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:38:41.576831+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:38:41.576865+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:38:41.576879+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:38:41.576916+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:41.576945+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:41.576953+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:41.577049+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:41.577070+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:41.577235+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:41.577327+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:41.577366+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:41.577708+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:41.577767+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:41.577776+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:41.620753+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:42.724699+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:38:42.726950+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:38:42.726978+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:38:42.726980+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:38:42.727415+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:38:42.727468+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:38:42.727494+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:38:42.727823+00:00", "trade", 13.6301, 4700.0]
["2026-09-23T16:38:42.737417+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:38:42.738252+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:42.738705+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:42.739036+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:42.755486+00:00", "trade", 13.64, 48.0]
["2026-09-23T16:38:42.755538+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:38:42.756049+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:38:42.756159+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:38:42.756193+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:42.756225+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:38:42.756271+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:42.756430+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:42.756707+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:42.756967+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:42.757436+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:42.757443+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:42.757670+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:42.758175+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:42.758325+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:42.758541+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:42.758786+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:42.759185+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:42.759193+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:42.759217+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:42.760016+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:42.760024+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:42.760047+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:42.760061+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:42.761304+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:42.859948+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:42.859948+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:42.860194+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:42.860548+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:42.861011+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:42.861382+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:42.861393+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:42.964798+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:42.965247+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:44.057119+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:45.306472+00:00", "trade", 13.63, 36.0]
["2026-09-23T16:38:45.306508+00:00", "trade", 13.63, 24.0]
["2026-09-23T16:38:45.463084+00:00", "trade", 13.6319, 1.0]
["2026-09-23T16:38:45.493188+00:00", "trade", 13.635, 5.0]
["2026-09-23T16:38:45.542597+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:38:47.170675+00:00", "trade", 13.63, 146.0]
["2026-09-23T16:38:47.190087+00:00", "trade", 13.63, 21.0]
["2026-09-23T16:38:47.190796+00:00", "trade", 13.63, 79.0]
["2026-09-23T16:38:47.190803+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:38:47.190869+00:00", "trade", 13.63, 12.0]
["2026-09-23T16:38:47.190888+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:47.190969+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:47.191171+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:47.191364+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:47.191461+00:00", "trade", 13.63, 15.0]
["2026-09-23T16:38:47.191577+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:47.191689+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:47.191706+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:47.191757+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:47.191764+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:47.191775+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:47.191807+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:47.192292+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:47.192357+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:47.192745+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:47.192763+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:47.193266+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:47.193910+00:00", "trade", 13.62, 14.0]
["2026-09-23T16:38:47.194909+00:00", "trade", 13.62, 44.0]
["2026-09-23T16:38:47.194969+00:00", "trade", 13.62, 26.0]
["2026-09-23T16:38:47.195858+00:00", "trade", 13.62, 16.0]
["2026-09-23T16:38:47.197644+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:47.221509+00:00", "trade", 13.62, 13.0]
["2026-09-23T16:38:47.472413+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:47.472936+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:47.473147+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:47.473391+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:47.473586+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:47.473602+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:47.473888+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:38:47.474412+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:48.233012+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:48.233492+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:38:48.233875+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:38:48.233962+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:38:48.234401+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:38:48.234442+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:38:48.234838+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:38:48.234911+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:38:48.249772+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:48.250266+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:48.250285+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:48.250517+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:48.250744+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:49.320161+00:00", "trade", 13.6307, 1.0]
["2026-09-23T16:38:53.915214+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:54.133860+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:57.258844+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:57.258895+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:38:57.278885+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:39:01.594933+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:39:01.595387+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:39:01.595400+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:39:01.595514+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:39:01.595530+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:39:01.595596+00:00", "trade", 13.625, 15.0]
["2026-09-23T16:39:01.595976+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:39:01.596028+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:39:01.596035+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:39:01.596280+00:00", "trade", 13.62, 85.0]
["2026-09-23T16:39:01.596289+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:39:01.596348+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:01.596515+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:39:01.596533+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:01.596747+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:01.596757+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:01.596899+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:01.596917+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:01.596967+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:39:01.596983+00:00", "trade", 13.63, 31.0]
["2026-09-23T16:39:01.596984+00:00", "trade", 13.63, 9.0]
["2026-09-23T16:39:01.597012+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:39:01.597019+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:39:01.597037+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:39:01.597102+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:39:01.597275+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:39:01.597282+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:39:01.597296+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:39:01.597314+00:00", "trade", 13.63, 36.0]
["2026-09-23T16:39:01.597315+00:00", "trade", 13.63, 36.0]
["2026-09-23T16:39:01.597315+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:39:01.597406+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:01.597448+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:01.597504+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:39:01.597523+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:01.597547+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:01.597550+00:00", "trade", 13.62, 9.0]
["2026-09-23T16:39:01.597565+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:01.597587+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:39:01.597605+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:01.597629+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:01.597664+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:01.597708+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:01.597790+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:01.597798+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:01.597805+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:01.597825+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:01.597979+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:01.597994+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:01.598025+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:01.598055+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:39:01.598114+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:39:01.598122+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:39:01.598132+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:39:01.598155+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:39:01.598193+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:01.598194+00:00", "trade", 13.63, 88.0]
["2026-09-23T16:39:01.598214+00:00", "trade", 13.63, 88.0]
["2026-09-23T16:39:01.598248+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:01.598255+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:01.598384+00:00", "trade", 13.63, 12.0]
["2026-09-23T16:39:01.598462+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:01.598517+00:00", "trade", 13.63, 51.0]
["2026-09-23T16:39:01.598526+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:01.598543+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:01.598652+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:01.598734+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:01.599217+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:01.599224+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:01.599247+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:01.599642+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:01.601781+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:01.603215+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:01.603551+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:01.603575+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:01.603663+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:01.603673+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:01.603680+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:01.604107+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:39:01.604140+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:01.604243+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:01.604249+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:01.604282+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:01.605623+00:00", "trade", 13.63, 88.0]
["2026-09-23T16:39:01.612362+00:00", "trade", 13.63, 1.0]
["2026-09-23T16:39:01.873526+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:01.873553+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.014828+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.053763+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:39:02.053838+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:39:02.054217+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:39:02.054231+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:39:02.054248+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:39:02.054265+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:39:02.054313+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:39:02.054382+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:39:02.054701+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:39:02.054730+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:39:02.054891+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:39:02.054909+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:39:02.054926+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:39:02.055340+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:39:02.059717+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.060194+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.060237+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.060244+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.060667+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.060692+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.060746+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.061118+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.061160+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.061176+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.061217+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.061583+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.061650+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.061661+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.061705+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.062047+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.062137+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.062153+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.062194+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.062505+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.062621+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.062638+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.062678+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.062968+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.063108+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.063125+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.063163+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.063427+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.063590+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.063605+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.063645+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.063910+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.064075+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.064089+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.064129+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.064371+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.064449+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:39:02.064558+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:39:02.064604+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.064623+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:39:02.064646+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:39:02.064653+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:39:02.064674+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.064692+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:39:02.064714+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:39:02.064833+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:39:02.064885+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:39:02.064893+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:39:02.064901+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:39:02.065070+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.065104+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.065111+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.065391+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:39:02.065586+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.065647+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:39:02.066054+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.066378+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:39:02.066523+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:39:02.066567+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.066586+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:39:02.066608+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:39:02.066818+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:39:02.067055+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.067359+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:39:02.067528+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.067578+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.067798+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.067814+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:39:02.067873+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.067982+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.068059+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.068108+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.068264+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:39:02.068541+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.068593+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.068600+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.068712+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:39:02.069006+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.069118+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.069177+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.069327+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:39:02.069580+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.069631+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.069638+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.069654+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:39:02.069961+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.070162+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.070169+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.070395+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:39:02.070622+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.070679+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.070686+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.070870+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:39:02.071084+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.071201+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.071208+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.071386+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:39:02.071662+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.071712+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.071719+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.071833+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:39:02.072037+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.072202+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.072297+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.072450+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:39:02.072699+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.072800+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:39:02.072843+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:39:02.072921+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:39:02.073135+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.073491+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:39:02.073647+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.073897+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:39:02.074082+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.074126+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.074362+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.074517+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:39:02.074603+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.074847+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:39:02.075267+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.075585+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:39:02.075802+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.075820+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:39:02.076221+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.076650+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:39:02.076735+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.076753+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:39:02.077244+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.077616+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:39:02.077726+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.077792+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.077798+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.077850+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:39:02.078067+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:39:02.078200+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.078314+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.078321+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.078520+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:39:02.078798+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.078832+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.078865+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.078974+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:39:02.079265+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.079376+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.079436+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.079589+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:39:02.079841+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.079897+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:39:02.080328+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.080632+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:39:02.081133+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.081582+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.081593+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.081862+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:02.091688+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:03.001207+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:03.202250+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:04.748943+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:04.749045+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:04.749454+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:39:04.749506+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.749895+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.749913+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.749955+00:00", "trade", 13.64, 88.0]
["2026-09-23T16:39:04.749972+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.750013+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.750210+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.750463+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.750483+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.750559+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.750677+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.750995+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.751033+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.751130+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.751224+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.751553+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.751682+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.751729+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.751749+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.751764+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.752059+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.752159+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.752252+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.752298+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.752554+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.752631+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.752742+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.752764+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.753037+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.753126+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.753237+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.753270+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.753562+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.753587+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.753729+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.753759+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.754044+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.754063+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.754249+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.754500+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.754539+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.754554+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.754768+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.754971+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.755031+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.755045+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.755286+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.755454+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.755539+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.755556+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.755774+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.755935+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.756057+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.756069+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.756285+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.756297+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.756550+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.756564+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.756768+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.756798+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.757054+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.757066+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.757249+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.757270+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.757534+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.757562+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.757732+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.757754+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.758023+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.758038+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.758221+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.758238+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.758500+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.758517+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.758708+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.758723+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.758991+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.759003+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.759193+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.759222+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.759478+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.759490+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.759686+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.759702+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.759968+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.759981+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.760171+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.760184+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.760454+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:04.760466+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:05.343204+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:05.356493+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:05.357072+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:05.357141+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:05.357372+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:05.358352+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:07.009076+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:07.009552+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:07.009683+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:07.009692+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:07.009775+00:00", "trade", 13.64, 24.0]
["2026-09-23T16:39:07.009790+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:39:07.009791+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:07.010224+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:07.010243+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:07.010287+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:07.010680+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:08.125064+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:08.125090+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:08.125435+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:08.125615+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:08.125853+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:08.126014+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:08.126106+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:08.126187+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:08.126423+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:08.126658+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:08.126699+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:08.126865+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:08.127121+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:08.127305+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:08.127762+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:08.127816+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:08.127847+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:08.128740+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:08.477061+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:08.477605+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:08.477612+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:08.478085+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:08.478099+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:08.478574+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:08.478589+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:08.479061+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:08.479075+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:08.479550+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:08.479567+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:08.480036+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:08.480051+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:08.480522+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:08.480537+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:08.481015+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:08.481030+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:08.481502+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:08.481516+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:08.481991+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:08.482005+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:08.482446+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:08.482475+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:08.482494+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:08.482923+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:10.327814+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:10.327914+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:10.328379+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:10.328397+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:10.328491+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:10.328503+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:10.366785+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:10.367321+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:10.367328+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:10.367799+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:10.367812+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:10.368254+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:10.368321+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:13.163108+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:13.314704+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:15.946838+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:17.969076+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:17.969627+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:17.969634+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:17.970137+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:17.970144+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:17.971112+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:17.971170+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:17.971597+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:17.971652+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:17.972082+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:17.972132+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:17.972566+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:17.972594+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:17.973043+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:17.973065+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:17.973532+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:17.973555+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:17.974019+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:17.974038+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:17.974503+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:17.974523+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:17.974983+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:17.975005+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:17.975470+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:17.975489+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:17.975955+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:17.975971+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:17.976481+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:20.579008+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:20.579462+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:21.674066+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:21.681408+00:00", "trade", 13.63, 59.0]
["2026-09-23T16:39:21.681411+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:21.681481+00:00", "trade", 13.63, 200.0]
["2026-09-23T16:39:21.681481+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:21.681518+00:00", "trade", 13.63, 5.0]
["2026-09-23T16:39:21.681528+00:00", "trade", 13.63, 1.0]
["2026-09-23T16:39:21.681558+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:21.681651+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:21.681810+00:00", "trade", 13.635, 8.0]
["2026-09-23T16:39:21.681883+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.681930+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.681986+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:39:21.682033+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:39:21.682090+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:39:21.682336+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:39:21.682400+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:39:21.682417+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:39:21.682433+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:39:21.682472+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:39:21.682498+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:39:21.682515+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:39:21.682538+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:39:21.682571+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:39:21.682602+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:39:21.682635+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:39:21.682803+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:39:21.682820+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:39:21.682979+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.683010+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.683112+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.683255+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.683262+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.683294+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.683318+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:39:21.683334+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.683351+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.683384+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.683419+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.683459+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.683476+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.683592+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.683616+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.684079+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.684089+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.684528+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.684536+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.684558+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.684571+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.685005+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.685048+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.685491+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.685509+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.685841+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.685971+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.685993+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.686322+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.686419+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.686465+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.686480+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.686807+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.686877+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.686955+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.686970+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.687290+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.687339+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.687445+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.687463+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.687771+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.687801+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.687928+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.687945+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.688252+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.688271+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.688412+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.688430+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.688543+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.688738+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.688757+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.688896+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.688911+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.689229+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.689244+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.689376+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.689393+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.689710+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.689725+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.689857+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.689876+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.690195+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.690211+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.690340+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.690359+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.690672+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.690692+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.690823+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.690838+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.691158+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.691177+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.691305+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.691322+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.691646+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.691660+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.691783+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.691803+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.692132+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.692150+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.692267+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.692297+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.692614+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.692650+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.692748+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.692765+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.693090+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.693108+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.693230+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.693246+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.693574+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.693589+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.693714+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.693730+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.694050+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:21.694097+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:22.000877+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:22.857011+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:23.894331+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:25.373425+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:25.392261+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:39:25.520376+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:39:25.520854+00:00", "trade", 13.63, 1.0]
["2026-09-23T16:39:25.520856+00:00", "trade", 13.63, 2.0]
["2026-09-23T16:39:25.520877+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:39:25.520883+00:00", "trade", 13.63, 47.0]
["2026-09-23T16:39:25.520884+00:00", "trade", 13.63, 53.0]
["2026-09-23T16:39:25.520892+00:00", "trade", 13.63, 92.0]
["2026-09-23T16:39:25.520893+00:00", "trade", 13.63, 3.0]
["2026-09-23T16:39:25.520895+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:39:25.520901+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:39:25.520903+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:39:25.520916+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:39:25.520923+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:39:25.520937+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:39:25.520964+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:39:25.521020+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:39:25.521022+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:39:25.521132+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:39:25.521177+00:00", "trade", 13.63, 88.0]
["2026-09-23T16:39:25.521251+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:39:25.521395+00:00", "trade", 13.625, 88.0]
["2026-09-23T16:39:25.521400+00:00", "trade", 13.625, 88.0]
["2026-09-23T16:39:25.521404+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:39:25.521427+00:00", "trade", 13.63, 13.0]
["2026-09-23T16:39:25.521482+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:39:25.521484+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:39:25.521504+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:39:25.521825+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:39:25.521840+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:39:25.522295+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:39:25.522335+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:39:25.523542+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:39:25.523873+00:00", "trade", 13.63, 44.0]
["2026-09-23T16:39:25.524631+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:39:25.524645+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:39:25.525115+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:39:25.646086+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:39:25.655111+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:39:25.823384+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:39:25.827119+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:39:25.827589+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:39:27.009231+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:27.009687+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:27.009775+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:39:27.023469+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:27.036849+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:27.037210+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:27.044797+00:00", "trade", 13.63, 200.0]
["2026-09-23T16:39:27.050515+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:27.065048+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:39:27.065387+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:39:27.065395+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:39:27.075826+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:39:27.085860+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:39:27.085893+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:27.092069+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:27.096572+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:27.099251+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:27.101359+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:27.101379+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:27.103084+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:27.105157+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:27.105976+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:27.106727+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:27.107492+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:39:27.107990+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:27.108900+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:29.379354+00:00", "trade", 13.63, 10.0]
["2026-09-23T16:39:29.436439+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:32.453960+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:32.454005+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:32.550194+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:32.550649+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:35.315995+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:39:35.316041+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:35.316811+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:37.166842+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:37.167362+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:37.167509+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:38.817978+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:39.345914+00:00", "trade", 13.6308, 3.0]
["2026-09-23T16:39:39.815302+00:00", "trade", 13.63, 47.0]
["2026-09-23T16:39:39.815306+00:00", "trade", 13.63, 3.0]
["2026-09-23T16:39:39.815306+00:00", "trade", 13.63, 13.0]
["2026-09-23T16:39:39.815837+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:39.815984+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:39.815993+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:39.820364+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:42.126053+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:39:42.126113+00:00", "trade", 13.635, 400.0]
["2026-09-23T16:39:42.130051+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:42.130072+00:00", "trade", 13.635, 88.0]
["2026-09-23T16:39:42.130077+00:00", "trade", 13.635, 88.0]
["2026-09-23T16:39:42.130096+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:42.130161+00:00", "trade", 13.635, 12.0]
["2026-09-23T16:39:42.130172+00:00", "trade", 13.635, 88.0]
["2026-09-23T16:39:42.130173+00:00", "trade", 13.635, 88.0]
["2026-09-23T16:39:42.130185+00:00", "trade", 13.635, 12.0]
["2026-09-23T16:39:42.130189+00:00", "trade", 13.64, 76.0]
["2026-09-23T16:39:42.130190+00:00", "trade", 13.635, 88.0]
["2026-09-23T16:39:42.130280+00:00", "trade", 13.635, 88.0]
["2026-09-23T16:39:42.130286+00:00", "trade", 13.635, 12.0]
["2026-09-23T16:39:42.130302+00:00", "trade", 13.635, 12.0]
["2026-09-23T16:39:42.130306+00:00", "trade", 13.635, 76.0]
["2026-09-23T16:39:42.130341+00:00", "trade", 13.64, 88.0]
["2026-09-23T16:39:42.130362+00:00", "trade", 13.635, 12.0]
["2026-09-23T16:39:42.130419+00:00", "trade", 13.635, 88.0]
["2026-09-23T16:39:42.130424+00:00", "trade", 13.635, 88.0]
["2026-09-23T16:39:42.130432+00:00", "trade", 13.635, 88.0]
["2026-09-23T16:39:42.130463+00:00", "trade", 13.635, 24.0]
["2026-09-23T16:39:42.130480+00:00", "trade", 13.635, 12.0]
["2026-09-23T16:39:42.130495+00:00", "trade", 13.64, 48.0]
["2026-09-23T16:39:42.130502+00:00", "trade", 13.635, 12.0]
["2026-09-23T16:39:42.130525+00:00", "trade", 13.635, 12.0]
["2026-09-23T16:39:42.130561+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:42.130723+00:00", "trade", 13.64, 88.0]
["2026-09-23T16:39:42.130773+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:42.130814+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:42.131233+00:00", "trade", 13.64, 12.0]
["2026-09-23T16:39:42.131320+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:42.131484+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:42.140847+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:39:42.141464+00:00", "trade", 13.64, 44.0]
["2026-09-23T16:39:42.141554+00:00", "trade", 13.64, 44.0]
["2026-09-23T16:39:42.141635+00:00", "trade", 13.64, 12.0]
["2026-09-23T16:39:42.143464+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:39:42.143642+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:39:42.143670+00:00", "trade", 13.64, 88.0]
["2026-09-23T16:39:42.143719+00:00", "trade", 13.64, 12.0]
["2026-09-23T16:39:42.144436+00:00", "trade", 13.64, 88.0]
["2026-09-23T16:39:42.144992+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:42.145273+00:00", "trade", 13.64, 88.0]
["2026-09-23T16:39:42.145273+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:42.145348+00:00", "trade", 13.64, 88.0]
["2026-09-23T16:39:42.145351+00:00", "trade", 13.64, 88.0]
["2026-09-23T16:39:42.145418+00:00", "trade", 13.64, 12.0]
["2026-09-23T16:39:42.145465+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:42.145575+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:42.145682+00:00", "trade", 13.64, 12.0]
["2026-09-23T16:39:42.145704+00:00", "trade", 13.64, 12.0]
["2026-09-23T16:39:42.145742+00:00", "trade", 13.64, 61.0]
["2026-09-23T16:39:42.145745+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:42.145875+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:42.146055+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:42.146243+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:42.146281+00:00", "trade", 13.64, 88.0]
["2026-09-23T16:39:42.146296+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:42.146760+00:00", "trade", 13.64, 12.0]
["2026-09-23T16:39:42.146880+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:42.147184+00:00", "trade", 13.64, 88.0]
["2026-09-23T16:39:42.147216+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:42.147332+00:00", "trade", 13.64, 12.0]
["2026-09-23T16:39:42.147441+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:42.147692+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:42.148007+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:42.148349+00:00", "trade", 13.64, 88.0]
["2026-09-23T16:39:42.148351+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:42.151251+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:39:42.176398+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:42.176406+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:42.176424+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:42.176435+00:00", "trade", 13.64, 22.0]
["2026-09-23T16:39:42.176519+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:42.176535+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:39:42.176553+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:39:42.176596+00:00", "quote", 13.64, 13.64]
["2026-09-23T16:39:42.176634+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:39:42.176635+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:39:42.176762+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:39:42.176765+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:39:42.176990+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.177213+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.177228+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.177250+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.177268+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.177339+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.177423+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:39:42.177537+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.177565+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.177623+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.177641+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.177782+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.177799+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.177826+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.177962+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.177988+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.178033+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.178042+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.178046+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:42.178052+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:42.178189+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.178320+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:42.178400+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:42.178452+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:42.178528+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.178610+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.178668+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.178683+00:00", "trade", 13.65, 19.0]
["2026-09-23T16:39:42.178688+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.178709+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.178719+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.178877+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:42.178971+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:42.179107+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.179275+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.179287+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.179324+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:42.179383+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:42.179410+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:42.179419+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:42.179599+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.179916+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:42.180143+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.180236+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.180248+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.180304+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.180386+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:42.180689+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.180832+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.181147+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.181188+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.181197+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.181272+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.181314+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:42.181786+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.181929+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:42.182188+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.182304+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.182375+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.182612+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:42.183233+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.183664+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:42.183793+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.183875+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.184130+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:42.184343+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.184579+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.184804+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.185018+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.185053+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:42.185135+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:42.185159+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:42.185259+00:00", "trade", 13.64, 200.0]
["2026-09-23T16:39:42.185407+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.185510+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:42.185735+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:42.185854+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.185948+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.186007+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.186312+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:42.186961+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.187364+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:42.188352+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.188789+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:42.189558+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.190033+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.190273+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:42.190931+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:39:42.191041+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.191504+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.191729+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:42.192497+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.192818+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:42.193496+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.193924+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:42.194061+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.194142+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.194390+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:42.194545+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.194854+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.195002+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.195295+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.195333+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:42.196061+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.196494+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:42.197122+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.197552+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:42.197605+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:42.197678+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.198027+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:42.198196+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.198568+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:42.198673+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.198759+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.199033+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:42.199217+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.199494+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.199743+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.199939+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.199973+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:42.200807+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.201231+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:42.201313+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.201396+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.201702+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:42.201940+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.202166+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.202418+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.202563+00:00", "trade", 13.65, 40.0]
["2026-09-23T16:39:42.202611+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.202649+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:42.203412+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.203832+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:42.204029+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.204304+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:42.204401+00:00", "trade", 13.65, 40.0]
["2026-09-23T16:39:42.204476+00:00", "trade", 13.65, 40.0]
["2026-09-23T16:39:42.204492+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.204917+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:42.205058+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.205367+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.205380+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.205413+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:42.205638+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.205913+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:42.206390+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.206459+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:42.206713+00:00", "trade", 13.65, 40.0]
["2026-09-23T16:39:42.206879+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.207022+00:00", "trade", 13.65, 40.0]
["2026-09-23T16:39:42.207201+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:42.207453+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.207524+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:42.207937+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:42.208261+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:42.212878+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:39:42.212907+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:39:42.213083+00:00", "trade", 13.6475, 100.0]
["2026-09-23T16:39:42.213128+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:39:42.213303+00:00", "trade", 13.6475, 100.0]
["2026-09-23T16:39:42.213380+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:39:42.213406+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:39:42.213421+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:39:42.213464+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:39:42.217207+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:39:42.218985+00:00", "trade", 13.65, 40.0]
["2026-09-23T16:39:42.220842+00:00", "trade", 13.645, 200.0]
["2026-09-23T16:39:42.224831+00:00", "trade", 13.645, 200.0]
["2026-09-23T16:39:42.230886+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:39:42.232237+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:39:42.232590+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:39:42.233369+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:39:42.235578+00:00", "trade", 13.64, 200.0]
["2026-09-23T16:39:42.276821+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:39:42.276890+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:39:42.276955+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:39:42.276962+00:00", "trade", 13.6425, 100.0]
["2026-09-23T16:39:42.276972+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:39:42.277190+00:00", "trade", 13.6425, 100.0]
["2026-09-23T16:39:42.277266+00:00", "trade", 13.645, 300.0]
["2026-09-23T16:39:42.277286+00:00", "trade", 13.645, 300.0]
["2026-09-23T16:39:42.277564+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:39:42.277657+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:39:43.006536+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:43.007045+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:43.007366+00:00", "trade", 13.65, 400.0]
["2026-09-23T16:39:43.015267+00:00", "trade", 13.65, 200.0]
["2026-09-23T16:39:43.027139+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:43.027167+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:43.029367+00:00", "trade", 13.65, 200.0]
["2026-09-23T16:39:43.436240+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:43.436332+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:43.440552+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:43.441006+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:43.530514+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:43.833425+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:43.833823+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:43.834171+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:39:43.837216+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:43.837671+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:44.064689+00:00", "trade", 13.6322, 55.0]
["2026-09-23T16:39:44.354180+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:44.435565+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:44.458180+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:46.024156+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:47.017150+00:00", "trade", 13.65, 96.0]
["2026-09-23T16:39:47.939651+00:00", "trade", 13.6314, 16.0]
["2026-09-23T16:39:48.023859+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:48.646693+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:49.567183+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:50.019256+00:00", "trade", 13.65, 8.0]
["2026-09-23T16:39:50.515301+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:50.525969+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:39:54.165702+00:00", "trade", 13.6314, 70.0]
["2026-09-23T16:39:54.176612+00:00", "trade", 13.6314, 30.0]
["2026-09-23T16:39:59.470017+00:00", "trade", 13.6314, 11.0]
["2026-09-23T16:40:00.461617+00:00", "trade", 13.65, 6.0]
["2026-09-23T16:40:02.336539+00:00", "trade", 13.6426, 1.0]
["2026-09-23T16:40:05.349065+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:40:05.349517+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:40:05.349782+00:00", "trade", 13.655, 17.0]
["2026-09-23T16:40:05.350795+00:00", "trade", 13.66, 44.0]
["2026-09-23T16:40:05.351651+00:00", "trade", 13.66, 32.0]
["2026-09-23T16:40:05.351839+00:00", "trade", 13.66, 44.0]
["2026-09-23T16:40:05.352064+00:00", "trade", 13.66, 12.0]
["2026-09-23T16:40:05.354195+00:00", "trade", 13.66, 44.0]
["2026-09-23T16:40:05.356217+00:00", "trade", 13.66, 44.0]
["2026-09-23T16:40:05.356403+00:00", "trade", 13.66, 24.0]
["2026-09-23T16:40:05.359665+00:00", "trade", 13.66, 44.0]
["2026-09-23T16:40:05.360434+00:00", "trade", 13.66, 44.0]
["2026-09-23T16:40:05.370877+00:00", "trade", 13.66, 44.0]
["2026-09-23T16:40:05.377591+00:00", "trade", 13.66, 44.0]
["2026-09-23T16:40:05.390595+00:00", "trade", 13.66, 44.0]
["2026-09-23T16:40:08.962511+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:40:08.963019+00:00", "trade", 13.65, 150.0]
["2026-09-23T16:40:08.963055+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:40:08.963070+00:00", "trade", 13.65, 150.0]
["2026-09-23T16:40:08.963543+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:40:08.967045+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:40:09.138078+00:00", "trade", 13.6325, 25.0]
["2026-09-23T16:40:09.493300+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:40:09.495272+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:40:10.433064+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:40:10.473331+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:40:10.473332+00:00", "trade", 13.65, 268.0]
["2026-09-23T16:40:10.473339+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:40:10.473359+00:00", "trade", 13.65, 32.0]
["2026-09-23T16:40:10.473359+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:40:10.473361+00:00", "trade", 13.65, 1.0]
["2026-09-23T16:40:10.473362+00:00", "trade", 13.65, 300.0]
["2026-09-23T16:40:10.473363+00:00", "trade", 13.65, 33.0]
["2026-09-23T16:40:10.473368+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:40:10.473372+00:00", "trade", 13.65, 33.0]
["2026-09-23T16:40:10.473375+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:40:10.473382+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:40:10.473389+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:40:10.473396+00:00", "trade", 13.65, 84.0]
["2026-09-23T16:40:10.473396+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:40:10.473403+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:40:10.473407+00:00", "trade", 13.65, 150.0]
["2026-09-23T16:40:10.473408+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:40:10.473411+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:40:10.473417+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:40:10.473424+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:40:10.473439+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:40:10.473445+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:40:10.473452+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:40:10.473727+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:40:10.473865+00:00", "trade", 13.65, 132.0]
["2026-09-23T16:40:10.473879+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:40:10.474025+00:00", "trade", 13.65, 88.0]
["2026-09-23T16:40:10.474121+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:40:10.474160+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:40:10.474167+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:40:10.474218+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:40:10.474224+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:40:10.474244+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:40:10.474300+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:40:10.474364+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:40:10.474488+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:40:10.474558+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:40:10.474763+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:40:10.475210+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:40:10.475332+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:40:10.475408+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:40:10.475451+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:40:10.475858+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:40:10.475905+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:40:10.475936+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:40:10.475981+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:40:10.476522+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:40:10.479106+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:40:10.479559+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:40:10.481438+00:00", "trade", 13.65, 200.0]
["2026-09-23T16:40:10.482121+00:00", "trade", 13.65, 100.0]
["2026-09-23T16:40:10.482612+00:00", "trade", 13.65, 200.0]
["2026-09-23T16:40:10.482873+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:40:10.493810+00:00", "trade", 13.645, 5.0]
["2026-09-23T16:40:10.494268+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:40:10.552265+00:00", "trade", 13.6475, 81.0]
["2026-09-23T16:40:10.556181+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:40:10.887245+00:00", "trade", 13.6329, 35.0]
["2026-09-23T16:40:11.018244+00:00", "trade", 13.6329, 13.0]
["2026-09-23T16:40:18.679024+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:40:18.679471+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:40:18.679483+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:40:18.823639+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:40:18.957665+00:00", "trade", 13.6329, 11.0]
["2026-09-23T16:40:19.084447+00:00", "trade", 13.6323, 140.0]
["2026-09-23T16:40:19.084561+00:00", "trade", 13.6323, 100.0]
["2026-09-23T16:40:19.084656+00:00", "trade", 13.6323, 70.0]
["2026-09-23T16:40:21.379679+00:00", "trade", 13.6329, 17.0]
["2026-09-23T16:40:21.379986+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:40:21.381723+00:00", "trade", 13.6329, 12.0]
["2026-09-23T16:40:21.382564+00:00", "trade", 13.6329, 5.0]
["2026-09-23T16:40:22.651171+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:40:25.199490+00:00", "trade", 13.64, 5.0]
["2026-09-23T16:40:25.199542+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:40:25.199913+00:00", "trade", 13.64, 1.0]
["2026-09-23T16:40:25.199942+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:40:25.199947+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:40:25.200019+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:40:25.200049+00:00", "trade", 13.64, 4.0]
["2026-09-23T16:40:25.200060+00:00", "trade", 13.64, 14.0]
["2026-09-23T16:40:25.200123+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:40:25.200207+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:40:25.200463+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:40:25.200554+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:40:25.200570+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:40:25.200775+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:40:25.200792+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:40:25.201035+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:40:25.201099+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:40:25.201533+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:40:25.202753+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:40:25.204569+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:40:25.232151+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:40:25.861665+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:40:25.862132+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:40:26.453134+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:40:26.962579+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:40:27.215474+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:40:30.079620+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:40:36.931229+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:40:36.931625+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:40:36.933402+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:40:36.933858+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:40:36.934868+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:40:36.951893+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:40:36.951918+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:40:36.951950+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:40:36.952191+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:40:36.952433+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:40:36.952633+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:40:36.953394+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:40:36.953920+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:40:36.953944+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:40:36.953952+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:40:36.953959+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:40:36.953970+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:40:36.954364+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:40:36.954405+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:40:36.956322+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:40:36.956727+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:40:36.956791+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:40:36.972160+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:40:38.217638+00:00", "trade", 13.635, 44.0]
["2026-09-23T16:40:38.218313+00:00", "trade", 13.635, 44.0]
["2026-09-23T16:40:38.473910+00:00", "trade", 13.635, 90.0]
["2026-09-23T16:40:38.474188+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:40:40.697311+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:40:40.697758+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:40:40.698751+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:40:40.698771+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:40:40.699016+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:40:40.699025+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:40:47.399615+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:40:48.710700+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:40:48.710727+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:40:48.711115+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:40:48.711489+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:40:48.722039+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:40:48.722098+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:40:48.728903+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:40:48.729371+00:00", "trade", 13.635, 44.0]
["2026-09-23T16:40:48.740029+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:40:48.740092+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:40:48.740111+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:40:48.744671+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:40:48.764498+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:40:48.769887+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:40:48.770376+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:40:48.780515+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:40:48.781010+00:00", "trade", 13.635, 90.0]
["2026-09-23T16:40:48.814541+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:40:48.815333+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:40:48.828607+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:40:48.829356+00:00", "trade", 13.635, 120.0]
["2026-09-23T16:40:48.835109+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:40:48.838235+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:40:48.845244+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:40:48.846004+00:00", "trade", 13.635, 204.0]
["2026-09-23T16:40:48.852497+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:40:48.861768+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:40:48.862522+00:00", "trade", 13.635, 284.0]
["2026-09-23T16:40:48.864698+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:40:48.875046+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:40:48.875805+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:40:48.877949+00:00", "trade", 13.635, 300.0]
["2026-09-23T16:40:48.878739+00:00", "trade", 13.635, 441.0]
["2026-09-23T16:40:48.904559+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:40:48.904595+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:40:48.904645+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:40:48.904652+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:40:48.904748+00:00", "trade", 13.635, 330.0]
["2026-09-23T16:40:48.904757+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:40:48.904933+00:00", "trade", 13.635, 240.0]
["2026-09-23T16:40:48.904954+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:40:48.905019+00:00", "trade", 13.635, 88.0]
["2026-09-23T16:40:48.905179+00:00", "trade", 13.635, 300.0]
["2026-09-23T16:40:48.905241+00:00", "trade", 13.635, 40.0]
["2026-09-23T16:40:48.905500+00:00", "trade", 13.635, 88.0]
["2026-09-23T16:40:48.905910+00:00", "trade", 13.635, 340.0]
["2026-09-23T16:40:48.905932+00:00", "trade", 13.635, 200.0]
["2026-09-23T16:40:48.913103+00:00", "trade", 13.635, 300.0]
["2026-09-23T16:40:48.919390+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:40:48.919391+00:00", "trade", 13.63, 300.0]
["2026-09-23T16:40:48.919411+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:40:48.919432+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:40:48.919439+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:40:48.919446+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:40:48.919794+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:40:48.919862+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:40:48.919906+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:40:48.920088+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:40:48.920130+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:40:48.920222+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:40:48.920229+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:40:48.920288+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:40:48.920432+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:40:48.920499+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:40:48.923657+00:00", "trade", 13.63, 11.0]
["2026-09-23T16:40:48.924066+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:40:48.924665+00:00", "trade", 13.635, 340.0]
["2026-09-23T16:40:48.925348+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:40:48.925441+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:40:48.925896+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:40:48.929878+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:40:49.019970+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:40:49.623023+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:40:50.437787+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:40:50.437797+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:40:50.438248+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:40:50.925515+00:00", "trade", 13.625, 4.0]
["2026-09-23T16:40:51.455344+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:40:51.455806+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:40:51.455822+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:40:51.455839+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:40:51.455917+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:40:51.456178+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:40:51.456512+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:40:51.456658+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:40:51.456746+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:40:51.456960+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:40:51.456978+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:40:51.457135+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:40:51.457197+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:40:51.457245+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:40:51.457427+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:40:51.457568+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:40:51.457702+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:40:51.457734+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:40:51.457866+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:40:51.457890+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:40:51.458048+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:40:52.917485+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:40:52.918810+00:00", "trade", 13.63, 88.0]
["2026-09-23T16:40:52.919713+00:00", "trade", 13.63, 88.0]
["2026-09-23T16:40:52.920279+00:00", "trade", 13.63, 88.0]
["2026-09-23T16:40:52.920468+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:40:52.921115+00:00", "trade", 13.63, 88.0]
["2026-09-23T16:40:52.921701+00:00", "trade", 13.63, 88.0]
["2026-09-23T16:40:52.922537+00:00", "trade", 13.63, 60.0]
["2026-09-23T16:40:53.018331+00:00", "trade", 13.63, 3.0]
["2026-09-23T16:40:53.018332+00:00", "trade", 13.63, 200.0]
["2026-09-23T16:40:53.018339+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:40:53.018374+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:40:53.018388+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:40:53.018402+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:40:53.018417+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:40:53.018625+00:00", "trade", 13.63, 46.0]
["2026-09-23T16:40:53.018751+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:40:53.018818+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:40:53.018826+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:40:53.018833+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:40:53.018840+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:40:53.018848+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:40:53.018856+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:40:53.019026+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:40:53.019070+00:00", "trade", 13.63, 5.0]
["2026-09-23T16:40:53.019512+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:40:53.019522+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:40:53.019540+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:40:53.019551+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:40:53.019830+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:40:53.019976+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:40:53.027015+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:40:53.028287+00:00", "trade", 13.63, 1.0]
["2026-09-23T16:40:53.028962+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:40:53.029411+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:40:53.029425+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:40:53.030103+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:40:53.032677+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:40:53.033347+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:40:53.052150+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:40:53.052540+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:40:53.052993+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:40:53.053011+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:40:53.053030+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:40:53.053036+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:40:53.053140+00:00", "trade", 13.64, 4.0]
["2026-09-23T16:40:53.053148+00:00", "trade", 13.64, 16.0]
["2026-09-23T16:40:53.053551+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:40:53.053557+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:40:53.053999+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:40:53.054449+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:40:53.061243+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:40:53.061634+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:40:53.062162+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:40:53.062220+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:40:53.062560+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:40:53.063111+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:40:53.068363+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:40:53.118505+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:40:53.120028+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:40:53.120056+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:40:53.120450+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:40:53.714176+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:40:55.751272+00:00", "trade", 13.6391, 14.0]
["2026-09-23T16:40:55.751872+00:00", "trade", 13.6326, 12.0]
["2026-09-23T16:40:55.754707+00:00", "trade", 13.6386, 6.0]
["2026-09-23T16:40:55.756989+00:00", "trade", 13.6326, 100.0]
["2026-09-23T16:40:55.768973+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:40:55.769420+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:40:55.769435+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:40:55.769543+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:40:55.769550+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:40:55.769560+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:40:55.769725+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:40:55.770202+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:40:55.770219+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:40:55.770472+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:40:55.770682+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:40:55.777446+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:40:57.214512+00:00", "trade", 13.6388, 16.0]
["2026-09-23T16:41:02.333191+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:41:02.334638+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:41:02.598705+00:00", "trade", 13.633, 30.0]
["2026-09-23T16:41:02.966887+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:41:02.968086+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:41:02.968492+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:41:02.969028+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:41:02.969043+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:41:02.982674+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:41:04.756477+00:00", "trade", 13.6383, 6.0]
["2026-09-23T16:41:04.841381+00:00", "trade", 13.633, 31.0]
["2026-09-23T16:41:06.976402+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:41:08.966493+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:41:08.966908+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:41:08.967003+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:41:08.967382+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:41:08.967474+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:41:08.973207+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:41:13.047729+00:00", "trade", 13.65, 15.0]
["2026-09-23T16:41:13.048390+00:00", "trade", 13.65, 4.0]
["2026-09-23T16:41:18.536962+00:00", "trade", 13.6345, 4.0]
["2026-09-23T16:41:18.539910+00:00", "trade", 13.6345, 1.0]
["2026-09-23T16:41:22.190732+00:00", "trade", 13.6345, 3.0]
["2026-09-23T16:41:23.038802+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:41:23.043375+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:41:23.043505+00:00", "trade", 13.64, 5.0]
["2026-09-23T16:41:23.043506+00:00", "trade", 13.64, 3.0]
["2026-09-23T16:41:23.043531+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:41:23.043539+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:41:23.043571+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:41:23.044042+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:41:23.044142+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:41:23.044177+00:00", "trade", 13.64, 140.0]
["2026-09-23T16:41:23.044188+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:41:23.044247+00:00", "trade", 13.64, 140.0]
["2026-09-23T16:41:23.044341+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:41:23.044421+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:41:23.044628+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:41:23.044648+00:00", "trade", 13.64, 13.0]
["2026-09-23T16:41:23.044704+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:41:23.044720+00:00", "trade", 13.64, 15.0]
["2026-09-23T16:41:23.044762+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:41:23.044770+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:41:23.044783+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:41:23.044853+00:00", "trade", 13.64, 140.0]
["2026-09-23T16:41:23.044863+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:41:23.044959+00:00", "trade", 13.64, 40.0]
["2026-09-23T16:41:23.044989+00:00", "trade", 13.64, 88.0]
["2026-09-23T16:41:23.044999+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:41:23.045141+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:41:23.045179+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:41:23.045218+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:41:23.045237+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:41:23.045254+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:41:23.045266+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:41:23.045288+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:41:23.045298+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:41:23.045322+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:41:23.045340+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:41:23.045360+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:41:23.045414+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:41:23.045451+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:41:23.045717+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:41:23.045851+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:41:23.045880+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:41:23.045944+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:41:23.046172+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:41:23.046206+00:00", "trade", 13.64, 140.0]
["2026-09-23T16:41:23.046316+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:41:23.046333+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:41:23.046448+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:41:23.046832+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:41:23.046936+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:41:23.046993+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:41:23.047396+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:41:23.047430+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:41:23.047459+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:41:23.047877+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:41:23.048648+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:41:23.049458+00:00", "trade", 13.64, 140.0]
["2026-09-23T16:41:23.141529+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:41:23.620539+00:00", "trade", 13.635, 2.0]
["2026-09-23T16:41:23.623326+00:00", "trade", 13.635, 1.0]
["2026-09-23T16:41:23.624831+00:00", "trade", 13.635, 1.0]
["2026-09-23T16:41:24.238773+00:00", "trade", 13.635, 1.0]
["2026-09-23T16:41:25.524140+00:00", "trade", 13.6396, 9.0]
["2026-09-23T16:41:25.524255+00:00", "trade", 13.6396, 8.0]
["2026-09-23T16:41:25.524293+00:00", "trade", 13.6396, 8.0]
["2026-09-23T16:41:25.672879+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:41:25.672906+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:41:25.685155+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:41:40.525897+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:41:40.526829+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:41:40.534122+00:00", "trade", 13.64, 24.0]
["2026-09-23T16:41:40.635534+00:00", "trade", 13.64, 24.0]
["2026-09-23T16:41:40.736196+00:00", "trade", 13.64, 24.0]
["2026-09-23T16:41:42.137232+00:00", "trade", 13.6402, 13.0]
["2026-09-23T16:41:42.137906+00:00", "trade", 13.63, 3.0]
["2026-09-23T16:41:44.120706+00:00", "trade", 13.6329, 10.0]
["2026-09-23T16:41:46.487623+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:41:46.487685+00:00", "trade", 13.64, 400.0]
["2026-09-23T16:41:46.488299+00:00", "trade", 13.64, 190.0]
["2026-09-23T16:41:46.519779+00:00", "trade", 13.63, 7.0]
["2026-09-23T16:41:51.499690+00:00", "trade", 13.64, 210.0]
["2026-09-23T16:41:51.499750+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:41:51.500418+00:00", "trade", 13.64, 380.0]
["2026-09-23T16:41:51.504924+00:00", "trade", 13.64, 300.0]
["2026-09-23T16:41:51.504985+00:00", "trade", 13.64, 44.0]
["2026-09-23T16:41:51.505052+00:00", "trade", 13.64, 400.0]
["2026-09-23T16:41:51.505662+00:00", "trade", 13.64, 400.0]
["2026-09-23T16:41:51.505722+00:00", "trade", 13.64, 44.0]
["2026-09-23T16:41:51.506078+00:00", "trade", 13.64, 44.0]
["2026-09-23T16:41:51.506280+00:00", "trade", 13.64, 44.0]
["2026-09-23T16:41:51.506354+00:00", "trade", 13.64, 44.0]
["2026-09-23T16:41:51.506947+00:00", "trade", 13.64, 44.0]
["2026-09-23T16:41:51.507180+00:00", "trade", 13.64, 44.0]
["2026-09-23T16:41:51.507616+00:00", "trade", 13.64, 44.0]
["2026-09-23T16:41:51.508319+00:00", "trade", 13.64, 44.0]
["2026-09-23T16:41:51.508380+00:00", "trade", 13.64, 44.0]
["2026-09-23T16:41:51.508792+00:00", "trade", 13.64, 20.0]
["2026-09-23T16:41:51.812389+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:41:51.917259+00:00", "trade", 13.64, 2.0]
["2026-09-23T16:41:54.937385+00:00", "trade", 13.633, 9.0]
["2026-09-23T16:41:54.937642+00:00", "trade", 13.6387, 15.0]
["2026-09-23T16:41:55.007722+00:00", "trade", 13.64, 2.0]
["2026-09-23T16:41:55.049781+00:00", "trade", 13.6393, 1.0]
["2026-09-23T16:41:55.050093+00:00", "trade", 13.6362, 4.0]
["2026-09-23T16:41:56.916010+00:00", "trade", 13.6399, 18.0]
["2026-09-23T16:42:06.085247+00:00", "trade", 13.638, 5.0]
["2026-09-23T16:42:06.098711+00:00", "trade", 13.63, 7.0]
["2026-09-23T16:42:06.098822+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:42:06.099334+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:42:06.099458+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:42:06.099459+00:00", "trade", 13.63, 400.0]
["2026-09-23T16:42:06.099461+00:00", "trade", 13.63, 300.0]
["2026-09-23T16:42:06.099465+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:42:06.099479+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:42:06.099486+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:42:06.099501+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:42:06.099507+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:42:06.099514+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:42:06.099521+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:42:06.099534+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:42:06.099541+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:42:06.099608+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:42:06.099755+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:42:06.099821+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:42:06.099953+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:42:06.100034+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:42:06.100136+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:42:06.100155+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:42:06.100204+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:42:06.100212+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:42:06.100348+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:42:06.100402+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:42:06.100614+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:42:06.100640+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:42:06.100660+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:42:06.100704+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:42:06.100765+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:42:06.100907+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:42:06.101098+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:42:06.101150+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:42:06.101261+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:42:06.101297+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:42:06.101304+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:42:06.101326+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:42:06.101346+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:42:06.101370+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:42:06.101404+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:42:06.105172+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:42:06.115569+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:42:06.115588+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:42:06.199482+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:42:10.050082+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:42:10.050107+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:42:10.051846+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:42:21.142333+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:42:21.149214+00:00", "trade", 13.62, 80.0]
["2026-09-23T16:42:21.149287+00:00", "trade", 13.62, 7.0]
["2026-09-23T16:42:21.149287+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:42:21.149288+00:00", "trade", 13.62, 7.0]
["2026-09-23T16:42:21.149290+00:00", "trade", 13.62, 5.0]
["2026-09-23T16:42:21.149291+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:42:21.149294+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:42:21.149295+00:00", "trade", 13.62, 300.0]
["2026-09-23T16:42:21.149301+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:42:21.149308+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:42:21.149315+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:42:21.149330+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:42:21.149337+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:42:21.149343+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:42:21.149349+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:42:21.149356+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:42:21.149363+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:42:21.149370+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:42:21.149377+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:42:21.149383+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:42:21.149576+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:42:21.149591+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:42:21.149598+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:42:21.149682+00:00", "trade", 13.62, 200.0]
["2026-09-23T16:42:21.149683+00:00", "trade", 13.62, 2.0]
["2026-09-23T16:42:21.149683+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:42:21.149685+00:00", "trade", 13.62, 7.0]
["2026-09-23T16:42:21.149742+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:42:21.149748+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:42:21.149787+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:42:21.150046+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:42:21.150082+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:42:21.150087+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:42:21.150288+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:42:21.150333+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:42:21.150944+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:42:21.150952+00:00", "trade", 13.61, 7.0]
["2026-09-23T16:42:21.151036+00:00", "trade", 13.61, 3.0]
["2026-09-23T16:42:21.152132+00:00", "trade", 13.62, 11.0]
["2026-09-23T16:42:21.152492+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:42:21.152783+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:42:21.169735+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:42:21.169762+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:42:21.180572+00:00", "trade", 13.61, 6.0]
["2026-09-23T16:42:21.180574+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:42:21.180624+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:42:21.180635+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:42:21.180643+00:00", "trade", 13.61, 18.0]
["2026-09-23T16:42:21.180665+00:00", "trade", 13.61, 6.0]
["2026-09-23T16:42:21.180666+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:42:21.180667+00:00", "trade", 13.61, 1.0]
["2026-09-23T16:42:21.180672+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:42:21.180679+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:42:21.180687+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:42:21.180694+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:42:21.180915+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:42:21.181014+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:42:21.181022+00:00", "trade", 13.61, 5.0]
["2026-09-23T16:42:21.181032+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:42:21.181048+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:42:21.181077+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:42:21.181084+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:42:21.181097+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:42:21.181098+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:42:21.181120+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:21.181326+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:21.181374+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:21.181533+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:42:21.181547+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:42:21.181604+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:21.181780+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:42:21.181859+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:42:21.182013+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:42:21.182042+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:21.182054+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:21.182278+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:21.185608+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:21.185732+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:21.186062+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:21.232945+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:21.233730+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:21.237022+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:21.836163+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:21.836189+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:21.836601+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:42:21.836695+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:42:21.837051+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:42:21.837067+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:42:21.837147+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:21.848954+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:21.849410+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:22.708997+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:22.781961+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:25.637570+00:00", "trade", 13.605, 8.0]
["2026-09-23T16:42:25.638401+00:00", "trade", 13.605, 2.0]
["2026-09-23T16:42:25.759245+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:25.759741+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:26.221151+00:00", "trade", 13.605, 1.0]
["2026-09-23T16:42:27.113340+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:30.898100+00:00", "trade", 13.605, 2.0]
["2026-09-23T16:42:32.099859+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:40.029168+00:00", "trade", 13.605, 3.0]
["2026-09-23T16:42:40.030085+00:00", "trade", 13.605, 1.0]
["2026-09-23T16:42:41.639159+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:42.841510+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:44.403500+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:44.405028+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:44.942133+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:44.993538+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:46.122814+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:47.769987+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:47.770412+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:42:47.770690+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:42:47.770869+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:42:47.770884+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:42:47.770962+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:47.773735+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:48.685555+00:00", "trade", 13.6342, 1.0]
["2026-09-23T16:42:48.686433+00:00", "trade", 13.605, 3.0]
["2026-09-23T16:42:49.083976+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:49.085242+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:42:49.085700+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:42:49.085768+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:42:49.085810+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:42:49.085820+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:42:49.085880+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:42:49.086279+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:42:49.086378+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:42:49.086624+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:42:49.086802+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:42:49.087666+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:42:49.088120+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:42:49.095746+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:42:49.096196+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:42:49.473167+00:00", "trade", 13.6, 1.0]
["2026-09-23T16:42:49.862567+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:42:49.863041+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:49.863909+00:00", "trade", 13.605, 13.0]
["2026-09-23T16:42:53.679238+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:57.225592+00:00", "trade", 13.636, 102.0]
["2026-09-23T16:42:57.226404+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:57.228321+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:57.228773+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:57.257742+00:00", "trade", 13.605, 1.0]
["2026-09-23T16:42:57.258627+00:00", "trade", 13.605, 3.0]
["2026-09-23T16:42:59.230583+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:59.231041+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:42:59.428175+00:00", "trade", 13.605, 1.0]
["2026-09-23T16:43:02.157219+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:02.157680+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:04.963965+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:04.964458+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.836639+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.837067+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:43:05.837401+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:43:05.837506+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:43:05.837538+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:43:05.837548+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:43:05.837820+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:43:05.837837+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:43:05.841804+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:43:05.842269+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.842749+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.843013+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.843232+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.843275+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.843716+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.843738+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.844235+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.844686+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.844729+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.845151+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.845214+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.845624+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.845689+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.845707+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.846186+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.846194+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.846673+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.846692+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.847165+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.847182+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.847652+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.847670+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.848147+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.848167+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.848634+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.848646+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.849126+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.849140+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.849618+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.849627+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.850101+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.850117+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.850579+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.850595+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.851065+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.851085+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.851549+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.851566+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.852038+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.852054+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.852524+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.852538+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.853011+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.853028+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.853496+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.853510+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.853991+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.854001+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.854471+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.854484+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.854958+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.854971+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.855445+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.855458+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.855929+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.855947+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.856414+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.856431+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.856903+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.856920+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.857391+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.857449+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.857875+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.857917+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.858355+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.858379+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.858849+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.858862+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.859333+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.859352+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.859820+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.859840+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.860303+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.860320+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.860797+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.860810+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.861273+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.861288+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.861767+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.861785+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:05.887634+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:06.001613+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:09.118183+00:00", "trade", 13.605, 3.0]
["2026-09-23T16:43:10.445688+00:00", "trade", 13.605, 1.0]
["2026-09-23T16:43:12.759368+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:12.760067+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:12.760509+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:15.573852+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:17.116832+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:17.119829+00:00", "trade", 13.605, 6.0]
["2026-09-23T16:43:17.120684+00:00", "trade", 13.605, 2.0]
["2026-09-23T16:43:17.992269+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:17.992701+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:43:17.993182+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:43:17.993441+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:43:17.993452+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:43:17.993844+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:43:17.993851+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:43:17.995101+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:43:17.995798+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:43:17.996254+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:17.996737+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:17.997004+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:17.997222+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:17.997468+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:17.997702+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:17.997932+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:17.998184+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:17.998392+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:17.998675+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:17.998879+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:17.999154+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:17.999326+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:17.999638+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:17.999836+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.000117+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.000327+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.000604+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.000790+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.001088+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.001249+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.001577+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.001710+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.002058+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.002172+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.002543+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.002638+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.003027+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.003100+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.003514+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.003562+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.003999+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.004021+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.004482+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.004504+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.004978+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.004985+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.005404+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.005450+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.005468+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.005938+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.005954+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.006425+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.006440+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.006918+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.006938+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.007404+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.007418+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.007892+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.007908+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.008377+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.008393+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.008865+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.008881+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.009337+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.009358+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.009836+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.009854+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.010326+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.010341+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.010816+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.010860+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.011301+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.011319+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.011786+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.011798+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.012271+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.012288+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.012757+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.012774+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.013243+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.013262+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.013746+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.013753+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.014236+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.014687+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.014728+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.015156+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.015218+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.015619+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.015705+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.016083+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.016186+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.016544+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.016668+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.017010+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.017150+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.017473+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.017636+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.017937+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.018122+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.018399+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.018603+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.018859+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.019087+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.019323+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.019575+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.019804+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.020058+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.020266+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:18.415256+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:19.001417+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:21.023129+00:00", "trade", 13.6358, 2.0]
["2026-09-23T16:43:21.023925+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:21.024393+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:21.024514+00:00", "trade", 13.6358, 7.0]
["2026-09-23T16:43:21.026955+00:00", "trade", 13.6358, 7.0]
["2026-09-23T16:43:22.565536+00:00", "trade", 13.6126, 2.0]
["2026-09-23T16:43:22.567593+00:00", "trade", 13.6126, 1.0]
["2026-09-23T16:43:22.568943+00:00", "trade", 13.6126, 1.0]
["2026-09-23T16:43:22.570101+00:00", "trade", 13.6126, 6.0]
["2026-09-23T16:43:22.572417+00:00", "trade", 13.6126, 6.0]
["2026-09-23T16:43:22.572449+00:00", "trade", 13.6126, 28.0]
["2026-09-23T16:43:22.573940+00:00", "trade", 13.6126, 5.0]
["2026-09-23T16:43:22.574827+00:00", "trade", 13.6126, 5.0]
["2026-09-23T16:43:22.575730+00:00", "trade", 13.6126, 5.0]
["2026-09-23T16:43:22.577574+00:00", "trade", 13.6126, 2.0]
["2026-09-23T16:43:22.578111+00:00", "trade", 13.6126, 2.0]
["2026-09-23T16:43:22.579543+00:00", "trade", 13.6126, 2.0]
["2026-09-23T16:43:22.580772+00:00", "trade", 13.6126, 2.0]
["2026-09-23T16:43:24.141446+00:00", "trade", 13.6, 2.0]
["2026-09-23T16:43:24.142106+00:00", "trade", 13.605, 7.0]
["2026-09-23T16:43:24.158557+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:29.217911+00:00", "trade", 13.6, 3.0]
["2026-09-23T16:43:31.769626+00:00", "trade", 13.6, 2.0]
["2026-09-23T16:43:36.940362+00:00", "trade", 13.6, 3.0]
["2026-09-23T16:43:38.760357+00:00", "trade", 13.612, 1.0]
["2026-09-23T16:43:39.128120+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:43:39.128120+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:39.128122+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:43:39.128123+00:00", "trade", 13.61, 10.0]
["2026-09-23T16:43:39.128128+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:39.128152+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:39.128159+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:39.128238+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:39.128273+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:43:39.128275+00:00", "trade", 13.61, 5.0]
["2026-09-23T16:43:39.128278+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:39.128279+00:00", "trade", 13.61, 4.0]
["2026-09-23T16:43:39.128317+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:43:39.128464+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:43:39.128465+00:00", "trade", 13.61, 8.0]
["2026-09-23T16:43:39.128629+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:39.128630+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:39.128650+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:39.128660+00:00", "trade", 13.605, 88.0]
["2026-09-23T16:43:39.133800+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:41.438587+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:42.020361+00:00", "trade", 13.6, 2.0]
["2026-09-23T16:43:47.059238+00:00", "trade", 13.6, 2.0]
["2026-09-23T16:43:48.633744+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:53.808241+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:53.808713+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:53.808749+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:56.070456+00:00", "trade", 13.6, 3.0]
["2026-09-23T16:43:56.261748+00:00", "trade", 13.6078, 1.0]
["2026-09-23T16:43:56.324462+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:43:56.327133+00:00", "trade", 13.605, 88.0]
["2026-09-23T16:43:56.327219+00:00", "trade", 13.605, 12.0]
["2026-09-23T16:43:56.331305+00:00", "trade", 13.61, 90.0]
["2026-09-23T16:43:56.331307+00:00", "trade", 13.61, 10.0]
["2026-09-23T16:43:56.331325+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:56.331330+00:00", "trade", 13.61, 70.0]
["2026-09-23T16:43:56.331332+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:56.331339+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:56.331346+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:56.331353+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:56.331385+00:00", "trade", 13.61, 96.0]
["2026-09-23T16:43:56.331392+00:00", "trade", 13.61, 4.0]
["2026-09-23T16:43:56.331404+00:00", "trade", 13.61, 1.0]
["2026-09-23T16:43:56.331580+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:56.331629+00:00", "trade", 13.605, 8.0]
["2026-09-23T16:43:56.331687+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:43:56.331710+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:43:56.331776+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:43:56.331784+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:43:56.331802+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:43:56.331810+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:43:56.331819+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:43:56.332494+00:00", "trade", 13.61, 22.0]
["2026-09-23T16:43:56.332506+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:43:56.332569+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:43:56.332975+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:43:56.333020+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:43:56.333906+00:00", "trade", 13.61, 1.0]
["2026-09-23T16:43:56.337132+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:43:56.337524+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:56.337995+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:43:56.338054+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:56.338148+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:43:56.338186+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:43:56.338597+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:43:56.338897+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:43:56.339206+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:43:56.339244+00:00", "trade", 13.61, 8.0]
["2026-09-23T16:43:56.339301+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:43:56.339342+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:43:56.339379+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:43:56.339643+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:43:56.339664+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:43:56.339712+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:43:56.339748+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:43:56.339785+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:43:56.339840+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:43:56.339882+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:43:56.339908+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:43:56.340023+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:43:56.340167+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:43:56.340221+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:43:56.340222+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:43:56.340271+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:43:56.340336+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:43:56.340476+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:43:56.340483+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:43:56.340510+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:43:56.340565+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:43:56.340755+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:43:56.340895+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:43:56.341221+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:43:56.341468+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:43:56.341692+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:43:56.342167+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:43:56.342305+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:43:56.342539+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:43:56.342658+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:43:56.342768+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:43:56.343014+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:43:56.343034+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:43:56.343136+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:43:56.343233+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:43:56.343518+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:43:56.343577+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:43:56.343611+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:43:56.343697+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:43:56.346676+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:43:56.672353+00:00", "trade", 13.615, 17.0]
["2026-09-23T16:43:56.681072+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:43:57.459181+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:43:59.978008+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:43:59.978082+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:43:59.978587+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:00.860813+00:00", "trade", 13.6163, 8.0]
["2026-09-23T16:44:00.863246+00:00", "trade", 13.6163, 5.0]
["2026-09-23T16:44:00.865116+00:00", "trade", 13.6163, 3.0]
["2026-09-23T16:44:00.866026+00:00", "trade", 13.6163, 1.0]
["2026-09-23T16:44:02.406666+00:00", "trade", 13.61, 3.0]
["2026-09-23T16:44:07.488286+00:00", "trade", 13.615, 3.0]
["2026-09-23T16:44:07.488737+00:00", "trade", 13.615, 1.0]
["2026-09-23T16:44:07.489124+00:00", "trade", 13.615, 2.0]
["2026-09-23T16:44:07.491093+00:00", "trade", 13.61, 900.0]
["2026-09-23T16:44:07.491094+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.491112+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.491119+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:44:07.491120+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.491127+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.491133+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.491140+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.491147+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.491154+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.491166+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.491471+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.491495+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:44:07.491559+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:44:07.491605+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:44:07.491650+00:00", "trade", 13.61, 75.0]
["2026-09-23T16:44:07.491665+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:44:07.491792+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:44:07.491889+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:44:07.491903+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:44:07.491913+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:44:07.491959+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:44:07.491990+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:44:07.492162+00:00", "trade", 13.615, 200.0]
["2026-09-23T16:44:07.492215+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:44:07.492215+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:44:07.492216+00:00", "trade", 13.61, 75.0]
["2026-09-23T16:44:07.492217+00:00", "trade", 13.61, 200.0]
["2026-09-23T16:44:07.492228+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:44:07.492230+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:44:07.492241+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:44:07.492320+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:44:07.492331+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:44:07.492399+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:44:07.492513+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:44:07.492563+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:44:07.492599+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:44:07.492660+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:44:07.492669+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:44:07.492680+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:44:07.492682+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.492689+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.492697+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.492704+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.492719+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.492767+00:00", "trade", 13.61, 1.0]
["2026-09-23T16:44:07.492813+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.492820+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.492838+00:00", "trade", 13.61, 200.0]
["2026-09-23T16:44:07.492923+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.492962+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.493001+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.493100+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.493133+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.493368+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.493403+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.493466+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.493498+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.493505+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.493690+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.493731+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.493732+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:44:07.493733+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:44:07.493760+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.493762+00:00", "trade", 13.62, 44.0]
["2026-09-23T16:44:07.493763+00:00", "trade", 13.62, 44.0]
["2026-09-23T16:44:07.493767+00:00", "trade", 13.62, 36.0]
["2026-09-23T16:44:07.493769+00:00", "trade", 13.62, 8.0]
["2026-09-23T16:44:07.493774+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.493789+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.493795+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.493802+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.493809+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.493816+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.493823+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.493830+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.493837+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.493979+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.493986+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.494011+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.494012+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:44:07.494015+00:00", "trade", 13.62, 10.0]
["2026-09-23T16:44:07.494017+00:00", "trade", 13.62, 20.0]
["2026-09-23T16:44:07.494036+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.494209+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.494229+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.494248+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.494308+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.494310+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:44:07.494312+00:00", "trade", 13.62, 3.0]
["2026-09-23T16:44:07.494312+00:00", "trade", 13.62, 17.0]
["2026-09-23T16:44:07.494312+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:44:07.494333+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.494335+00:00", "trade", 13.62, 20.0]
["2026-09-23T16:44:07.494336+00:00", "trade", 13.62, 20.0]
["2026-09-23T16:44:07.494343+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.494376+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:44:07.494383+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:44:07.494390+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:44:07.494393+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:44:07.494400+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:44:07.494410+00:00", "trade", 13.62, 10.0]
["2026-09-23T16:44:07.494428+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:44:07.494466+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:44:07.494514+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:44:07.494566+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:44:07.494655+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:44:07.494717+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:44:07.494736+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:44:07.494751+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:44:07.494851+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:44:07.494866+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:44:07.494958+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:44:07.494970+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:44:07.495049+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:44:07.495163+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:44:07.495197+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:44:07.495252+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:44:07.495722+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:44:07.498059+00:00", "trade", 13.625, 200.0]
["2026-09-23T16:44:07.498642+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:44:07.498837+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:44:07.506147+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:44:07.506203+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:44:07.506624+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:44:07.506643+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:44:07.507047+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:44:07.526798+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:44:07.540006+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:44:07.574911+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:44:07.592859+00:00", "trade", 13.62, 104.0]
["2026-09-23T16:44:07.592860+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:44:07.592861+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:44:07.592863+00:00", "trade", 13.62, 300.0]
["2026-09-23T16:44:07.592900+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:44:07.592907+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:44:07.593079+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:44:07.593087+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:44:07.593093+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:44:07.593100+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:44:07.593107+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:44:07.593114+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:44:07.593124+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:44:07.593133+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:44:07.593226+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:44:07.593294+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:44:07.593295+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:44:07.593299+00:00", "trade", 13.61, 71.0]
["2026-09-23T16:44:07.593299+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.593306+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.593334+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.593347+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.593354+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.593398+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.593405+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.593420+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.593426+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.593433+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.593436+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:44:07.593443+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:44:07.593448+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:44:07.593453+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.593583+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.593602+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.593714+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.593739+00:00", "trade", 13.62, 41.0]
["2026-09-23T16:44:07.593742+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.593768+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.593771+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.593775+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.593949+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:44:07.593998+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:44:07.594008+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:44:07.594021+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:44:07.594041+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:44:07.594090+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:44:07.594091+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:44:07.594118+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:44:07.594238+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:44:07.594350+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:44:07.594450+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:44:07.594521+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:44:07.594617+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:44:07.594629+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:44:07.594711+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:44:07.594734+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:44:07.594841+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:44:07.594851+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:44:07.594858+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:44:07.594875+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:44:07.594969+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:44:07.595149+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:44:07.595202+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:44:07.595211+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:44:07.595218+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:44:07.595225+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:44:07.595314+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:44:07.595347+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:44:07.597649+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:44:07.597978+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:44:07.598034+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:44:07.598493+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:44:07.598501+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:44:07.598608+00:00", "trade", 13.6, 88.0]
["2026-09-23T16:44:07.598669+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:44:07.598786+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:44:07.599100+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:44:07.599108+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:44:07.599109+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:44:07.599142+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:44:07.599146+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:44:07.599595+00:00", "trade", 13.6, 88.0]
["2026-09-23T16:44:07.599692+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:44:07.599742+00:00", "trade", 13.6, 7.0]
["2026-09-23T16:44:07.599776+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:44:07.599788+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:44:07.599992+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:44:07.600028+00:00", "trade", 13.6, 7.0]
["2026-09-23T16:44:07.600302+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:44:07.600347+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:44:07.600349+00:00", "trade", 13.6, 93.0]
["2026-09-23T16:44:07.600349+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:44:07.600355+00:00", "trade", 13.6, 7.0]
["2026-09-23T16:44:07.600420+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:07.600428+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:07.600495+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:07.600678+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:07.600740+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:07.600767+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:07.600777+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:07.600787+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:07.600806+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:07.600826+00:00", "trade", 13.6, 20.0]
["2026-09-23T16:44:07.600976+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:07.601280+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:07.601334+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:07.601430+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:07.601576+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:07.601913+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:07.601956+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:07.606212+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:07.609164+00:00", "trade", 13.59, 33.0]
["2026-09-23T16:44:07.609164+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:44:07.609165+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:44:07.609561+00:00", "trade", 13.59, 6.0]
["2026-09-23T16:44:07.609561+00:00", "trade", 13.59, 7.0]
["2026-09-23T16:44:07.609561+00:00", "trade", 13.59, 7.0]
["2026-09-23T16:44:07.609576+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:44:07.609620+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:44:07.609740+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:44:07.609814+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:44:07.609864+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:07.609962+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:44:07.609991+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:07.610210+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:07.610239+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:07.610317+00:00", "trade", 13.58, 14.0]
["2026-09-23T16:44:07.610317+00:00", "trade", 13.58, 7.0]
["2026-09-23T16:44:07.610355+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:07.610372+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:07.610440+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:07.610460+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:44:07.610470+00:00", "quote", 13.58, 13.58]
["2026-09-23T16:44:07.610576+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:07.610715+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:07.610753+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:07.610766+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:07.610932+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:07.610938+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:07.611030+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:07.611040+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:07.611346+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:07.611904+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:07.612351+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:07.612796+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:07.613789+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:07.613885+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:07.614387+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:07.655751+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:07.719015+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:07.733602+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:08.110477+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:08.110917+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:44:08.111309+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:44:08.111328+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:44:08.111336+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:44:08.111347+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:44:08.111373+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:08.111388+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:08.111399+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:08.111407+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:08.111421+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:08.111811+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:08.111827+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:08.111862+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:08.111884+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:08.111901+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:08.112308+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:08.112321+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:08.112797+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:08.112810+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:08.113227+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:08.113250+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:08.113265+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:08.113283+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:08.113295+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:08.113707+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:08.113751+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:08.113784+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:08.113799+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:08.114233+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:08.114240+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:08.114277+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:08.114291+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:08.114686+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:08.114720+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:08.114736+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:08.114780+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:08.688372+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:08.689970+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:08.759396+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:08.849683+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:08.850121+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:08.959434+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:08.959894+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:09.912366+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:09.912803+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:09.923379+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:09.923822+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:10.029742+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:10.029764+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:10.030646+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:10.031094+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:10.234269+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:10.308182+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:10.334102+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.334426+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.334475+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:44:10.334924+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.334944+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.335285+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:44:10.335660+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.335749+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.335824+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:44:10.336267+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.336464+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:44:10.337005+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.337213+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:44:10.337656+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.337683+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.337803+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:44:10.338115+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.338151+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.338158+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.338552+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:44:10.338997+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.339296+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:44:10.339729+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.339757+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.339890+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:44:10.340334+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.340471+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:44:10.340792+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.340825+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.340833+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.341222+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:44:10.341664+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.341762+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:44:10.342122+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.342155+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.342224+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.342550+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:44:10.343026+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.343080+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:44:10.343503+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.343527+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.343534+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.343911+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:44:10.343997+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:44:10.344357+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.344442+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:44:10.344816+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.344850+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.344902+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.345232+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:44:10.345681+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.345759+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:44:10.346137+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.346170+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.346177+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.346564+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:44:10.347009+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.347077+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:44:10.347469+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.347503+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.347510+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.347891+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:44:10.348346+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.348413+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:44:10.348800+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.348836+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.348842+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.349224+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:44:10.349664+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.349706+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:44:10.350130+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.350164+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.350194+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.350201+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.350551+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:44:10.350993+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.351036+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:44:10.351455+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.351882+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:44:10.352323+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.352350+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:44:10.352777+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.352784+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.352800+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.352816+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.353203+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:44:10.353645+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.353668+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:44:10.354104+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.354116+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.354135+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.354534+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:44:10.354975+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.355002+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:44:10.355432+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.355446+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.355463+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.355860+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:44:10.356307+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.356330+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:44:10.356769+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.356779+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.356794+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.357194+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:44:10.357636+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.357659+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:44:10.358090+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.358525+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:44:10.358966+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.358990+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:44:10.359422+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.359861+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:44:10.360298+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.360331+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:44:10.360755+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.361176+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:44:10.361621+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.361643+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:44:10.362075+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.362973+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.363802+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:10.364261+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:44:11.366743+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:44:11.367218+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:44:11.367241+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:11.367702+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:44:11.368045+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:11.368196+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:44:11.368263+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:44:11.368271+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:44:11.368497+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:11.368729+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:44:11.368793+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:44:11.368800+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:44:11.369179+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:44:11.369190+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:44:11.369257+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:11.369327+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:44:11.369345+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:11.444125+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:20.377625+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:21.076773+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:21.077275+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:44:21.077295+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:44:21.077598+00:00", "trade", 13.585, 8.0]
["2026-09-23T16:44:21.078205+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:44:21.078216+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:44:21.078665+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:44:24.436248+00:00", "trade", 13.6332, 70.0]
["2026-09-23T16:44:25.456400+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:25.456897+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:25.456927+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:25.456987+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:25.457157+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:25.457386+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:25.494818+00:00", "trade", 13.59, 5.0]
["2026-09-23T16:44:25.898137+00:00", "trade", 13.59, 2.0]
["2026-09-23T16:44:26.000156+00:00", "trade", 13.59, 2.0]
["2026-09-23T16:44:26.100818+00:00", "trade", 13.59, 2.0]
["2026-09-23T16:44:26.201483+00:00", "trade", 13.59, 2.0]
["2026-09-23T16:44:26.302143+00:00", "trade", 13.59, 2.0]
["2026-09-23T16:44:26.402803+00:00", "trade", 13.59, 2.0]
["2026-09-23T16:44:26.521641+00:00", "trade", 13.59, 2.0]
["2026-09-23T16:44:26.623337+00:00", "trade", 13.59, 2.0]
["2026-09-23T16:44:26.728399+00:00", "trade", 13.59, 2.0]
["2026-09-23T16:44:26.834266+00:00", "trade", 13.59, 2.0]
["2026-09-23T16:44:26.935482+00:00", "trade", 13.59, 2.0]
["2026-09-23T16:44:27.036159+00:00", "trade", 13.59, 2.0]
["2026-09-23T16:44:27.136806+00:00", "trade", 13.59, 2.0]
["2026-09-23T16:44:27.237480+00:00", "trade", 13.59, 2.0]
["2026-09-23T16:44:27.238402+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:27.338133+00:00", "trade", 13.59, 2.0]
["2026-09-23T16:44:27.438807+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:28.018301+00:00", "trade", 13.6112, 7.0]
["2026-09-23T16:44:33.140200+00:00", "trade", 13.6112, 2.0]
["2026-09-23T16:44:35.335694+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:35.336096+00:00", "quote", 13.58, 13.61]
["2026-09-23T16:44:35.336197+00:00", "quote", 13.58, 13.61]
["2026-09-23T16:44:35.336332+00:00", "quote", 13.58, 13.61]
["2026-09-23T16:44:35.336391+00:00", "quote", 13.58, 13.61]
["2026-09-23T16:44:35.336504+00:00", "quote", 13.58, 13.61]
["2026-09-23T16:44:35.336625+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:35.336691+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:35.336756+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:35.336765+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:35.336788+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:35.337024+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:35.337074+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:35.337170+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:35.337183+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:35.337227+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:35.337550+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:35.337692+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:35.338042+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:35.338151+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:35.338493+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:35.338526+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:35.338591+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:35.338614+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:35.338966+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:35.338982+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:35.339025+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:35.339051+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:35.339499+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:35.339519+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:35.339951+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:35.339996+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:35.340008+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:35.340425+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:35.340445+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:35.340491+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:35.340508+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:35.340874+00:00", "trade", 13.59, 2.0]
["2026-09-23T16:44:35.340916+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:35.340931+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:35.340979+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:35.340993+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:35.341418+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:35.341433+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:35.341477+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:35.341520+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:35.341903+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:35.341919+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:35.341964+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:35.341979+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:35.342388+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:35.342407+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:35.342455+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:35.342468+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:35.342878+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:36.277667+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:48.144240+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:44:53.047633+00:00", "trade", 13.58, 6.0]
["2026-09-23T16:44:53.048158+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:44:53.048316+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.048317+00:00", "trade", 13.58, 300.0]
["2026-09-23T16:44:53.048319+00:00", "trade", 13.58, 1.0]
["2026-09-23T16:44:53.048343+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.048357+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.048363+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.048370+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.048377+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.048391+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.048397+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.048579+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.048644+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:44:53.048717+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.048894+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.048972+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.048997+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:53.049029+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:53.049077+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:53.049100+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:44:53.049186+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:53.049197+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:53.049212+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:53.049229+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:44:53.049253+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:53.049452+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:53.049484+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:53.049502+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:53.049565+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:53.049932+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:53.049952+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:53.050010+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:53.050018+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:53.050047+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.050075+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.050183+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.050198+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.050403+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.050432+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:44:53.050484+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.050506+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.050513+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.050661+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.050676+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.050894+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.050939+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.051144+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.051159+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.051627+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.051641+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.052169+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.052619+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.052662+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.052790+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.053138+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.053256+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.053620+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.053717+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.053737+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.054109+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.054182+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.054591+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.054646+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.055071+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.055118+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.055374+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.055555+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.055579+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.056039+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.056054+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.056525+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.056537+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.057012+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.057025+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.057496+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.057510+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.057982+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.057997+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.058473+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.058488+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.058952+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.058971+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.059446+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.059464+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.059932+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.059948+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.060415+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.060459+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.060896+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.060919+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.061378+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.061396+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.061863+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.061884+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.062349+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.062367+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.062840+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.062853+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.063324+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.063341+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.063802+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.063823+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.064287+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.064306+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.064427+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.064774+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.064792+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.065255+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.065276+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.065738+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.065755+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.066227+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.066239+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.066711+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.066755+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.067191+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.067217+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.067675+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.067690+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.068165+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.068185+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.068652+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.068669+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.069145+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:53.069158+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:54.001039+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:44:55.761026+00:00", "trade", 13.6216, 13.0]
["2026-09-23T16:44:55.764220+00:00", "trade", 13.6216, 100.0]
["2026-09-23T16:44:56.212337+00:00", "trade", 13.6309, 20.0]
["2026-09-23T16:45:02.363664+00:00", "trade", 13.6103, 2.0]
["2026-09-23T16:45:02.367919+00:00", "trade", 13.6103, 4.0]
["2026-09-23T16:45:02.368048+00:00", "trade", 13.57, 4.0]
["2026-09-23T16:45:02.368058+00:00", "trade", 13.57, 1.0]
["2026-09-23T16:45:02.368059+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:02.368584+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:02.368599+00:00", "quote", 13.56, 13.59]
["2026-09-23T16:45:02.368918+00:00", "trade", 13.575, 5.0]
["2026-09-23T16:45:02.369055+00:00", "quote", 13.56, 13.59]
["2026-09-23T16:45:02.369266+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:45:02.369746+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:45:02.369772+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:45:02.370025+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:45:02.372694+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:45:03.774855+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:45:05.799611+00:00", "trade", 13.6102, 1.0]
["2026-09-23T16:45:05.800959+00:00", "trade", 13.57, 2.0]
["2026-09-23T16:45:05.801105+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:45:05.802037+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:45:05.805225+00:00", "trade", 13.57, 20.0]
["2026-09-23T16:45:05.808011+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:45:05.914896+00:00", "quote", 13.56, 13.58]
["2026-09-23T16:45:06.446245+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:45:09.739079+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:45:09.739792+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:45:10.505651+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:45:10.505719+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:45:10.506059+00:00", "quote", 13.57, 13.58]
["2026-09-23T16:45:10.506130+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:10.506459+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:45:10.506515+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:45:10.506563+00:00", "trade", 13.58, 1.0]
["2026-09-23T16:45:10.506602+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:45:10.507020+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:45:10.507186+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:45:10.507399+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:10.507423+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:45:10.507859+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:10.508065+00:00", "trade", 13.58, 4.0]
["2026-09-23T16:45:10.508202+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:45:10.508220+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:10.508677+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:45:10.508979+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:10.509593+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:10.529037+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:10.529190+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:10.529464+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:10.529471+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:10.529478+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:10.529546+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:10.529557+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:10.530259+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:10.530316+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:10.531693+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:10.532163+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:10.532181+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:10.532481+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:10.532646+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:12.488759+00:00", "trade", 13.58, 4.0]
["2026-09-23T16:45:12.826074+00:00", "trade", 13.6295, 16.0]
["2026-09-23T16:45:17.554780+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:17.554984+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:17.555218+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:17.555235+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:17.555316+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:17.560547+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:17.561014+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:18.768579+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:18.768604+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:18.768754+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:18.768952+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:18.769014+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.769194+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.769206+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.769264+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:45:18.769580+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.769621+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.769676+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.769760+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:18.769767+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:18.770103+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:18.770138+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:18.770155+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:18.770187+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.770242+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:18.770670+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.770970+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:45:18.770980+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:18.771266+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.771276+00:00", "trade", 13.59, 2.0]
["2026-09-23T16:45:18.771431+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:18.771730+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.771766+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.771874+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.772063+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:18.772232+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.772356+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:18.772705+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.773106+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:18.773194+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.773210+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.773453+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.773583+00:00", "trade", 13.59, 2.0]
["2026-09-23T16:45:18.773583+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.773599+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:18.773694+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.773711+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.773853+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.773980+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:45:18.774147+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.774162+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.774198+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.774293+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.774300+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.774326+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:18.774337+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:18.774625+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:18.774654+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.774765+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:18.774794+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:18.774815+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.775250+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:18.775257+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:18.775279+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.775308+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.775326+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.775708+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:18.775835+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.775896+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:18.776010+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.776175+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.776281+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.776340+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.776494+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.776520+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.776631+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:18.776768+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.776790+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:18.777219+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.777650+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:18.777702+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.777719+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.777968+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.778103+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:18.778225+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.778385+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.778395+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.778678+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.778686+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.778839+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.778845+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:45:18.778856+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:18.778897+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.778918+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:18.779188+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.779313+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:18.779364+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.779794+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:18.779801+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:18.779847+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.779863+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.779932+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.780244+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:18.780359+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.780382+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.780413+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.780723+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:18.780850+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.780867+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.780873+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.780899+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:18.781290+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.781731+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:18.781783+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.782041+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:45:18.782054+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:18.782248+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.782462+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.782496+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.782706+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.782728+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.782799+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.782948+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:18.782970+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.782987+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:18.783190+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:18.783403+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:18.783432+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.783443+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.783450+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.783876+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:18.783949+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.784187+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:18.784618+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.784843+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.785094+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.785281+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.785313+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:18.785594+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.785753+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:18.786020+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.786451+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:18.786510+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.786537+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:18.787203+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.787655+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.787683+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.787926+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.787962+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:18.788182+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.788397+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:18.788448+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.788878+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:18.788937+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.788963+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:18.789621+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.790073+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.790093+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:45:18.790152+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:45:18.790346+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:45:18.790379+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:18.790637+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:45:18.790719+00:00", "trade", 13.59, 2.0]
["2026-09-23T16:45:18.790734+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:45:18.790734+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.790816+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:18.790891+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.791370+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.791412+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.791674+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.791817+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.791856+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.791885+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.792371+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.792794+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.792850+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.793257+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.793336+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.793718+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.793826+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.794184+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.794308+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.794643+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.794793+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.795107+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.795272+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:18.795568+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:19.000955+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:19.083907+00:00", "trade", 13.626, 100.0]
["2026-09-23T16:45:19.084646+00:00", "trade", 13.626, 100.0]
["2026-09-23T16:45:19.084690+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:19.095412+00:00", "trade", 13.626, 140.0]
["2026-09-23T16:45:19.120962+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:20.084667+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:20.516969+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:20.529049+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:20.529063+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:20.529072+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:20.529503+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:21.673005+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:21.673459+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:21.680207+00:00", "trade", 13.58, 6.0]
["2026-09-23T16:45:21.680210+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:21.680672+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:21.680735+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:21.680751+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:21.680768+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:21.680782+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:21.682963+00:00", "trade", 13.58, 5.0]
["2026-09-23T16:45:21.691228+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:21.797727+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:22.149145+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:22.994664+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:23.294188+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:23.294737+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:23.294965+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:23.295193+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:23.295220+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:23.295427+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:23.295673+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:24.530555+00:00", "trade", 13.58, 2.0]
["2026-09-23T16:45:24.531008+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:24.531483+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:45:24.531525+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:45:24.531996+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:24.532252+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:45:24.532736+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:27.716493+00:00", "trade", 13.58, 5.0]
["2026-09-23T16:45:28.165483+00:00", "trade", 13.5874, 6.0]
["2026-09-23T16:45:28.167904+00:00", "trade", 13.5874, 1.0]
["2026-09-23T16:45:29.154244+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.154272+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.154286+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.154733+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:29.154787+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:29.155179+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:29.155185+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:29.155477+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.155525+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.206002+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.206143+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.206181+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:29.206220+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:29.206519+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.206675+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.206684+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.237518+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.237544+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.237571+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:29.237621+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:29.237747+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:29.237772+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.238319+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.252342+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.252396+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:29.252456+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:29.252782+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:29.252831+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.253149+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.259479+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.259626+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:29.259655+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:29.260136+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:29.260161+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.260398+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.264017+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.264035+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:29.264062+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:29.264466+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:29.264482+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.264843+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.266621+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.266639+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:29.266667+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:29.267189+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:29.267207+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.267395+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.268256+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.268273+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:29.268319+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:29.268745+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:29.268766+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.269054+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.269079+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.269303+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.269554+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.269578+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.269585+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.269612+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:29.269831+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.270040+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:29.270372+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.270433+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.270627+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.270662+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.270809+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.271234+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:29.271414+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.271460+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.271951+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.271962+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.271969+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.272312+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:29.272449+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.272490+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.272783+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.272921+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:29.273058+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.273078+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:29.273123+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.273284+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.273291+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.273522+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.273528+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.273779+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.273794+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.273965+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:29.274296+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.274466+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:29.274711+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.274766+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.274910+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.275038+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:29.275223+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.275266+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:29.275302+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.275320+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:29.275747+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.275808+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.275815+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.276227+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.276234+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.276271+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:29.277017+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.277512+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.277694+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.277722+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:29.277747+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:29.277976+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:29.277999+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.278229+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:29.278271+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:29.278292+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.278446+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.278671+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.278703+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:29.278803+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.278818+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:29.278932+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.278988+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:29.279277+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.279460+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.279486+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.279675+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:29.279691+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:29.279772+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.279804+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:29.280008+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:29.280683+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:45:29.283412+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.283892+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.283911+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.284161+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:29.284372+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:30.166694+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:45:30.779327+00:00", "trade", 13.6306, 61.0]
["2026-09-23T16:45:31.172287+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:45:31.317889+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:45:47.118698+00:00", "trade", 13.5899, 1.0]
["2026-09-23T16:45:51.788881+00:00", "trade", 13.585, 100.0]
["2026-09-23T16:45:51.789553+00:00", "trade", 13.585, 6.0]
["2026-09-23T16:45:52.471885+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:52.472332+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:52.475098+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:52.475124+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:52.498716+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:53.017919+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:53.226998+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:53.692316+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:45:53.692324+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:45:53.692816+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:45:53.692844+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:45:53.692978+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:45:53.693016+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:45:53.693283+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:53.693376+00:00", "trade", 13.59, 2.0]
["2026-09-23T16:45:53.693857+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:45:53.693916+00:00", "trade", 13.59, 1.0]
["2026-09-23T16:45:53.693918+00:00", "trade", 13.59, 4.0]
["2026-09-23T16:45:53.694367+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:53.694374+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:53.694810+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:53.694817+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:53.703886+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:54.754439+00:00", "trade", 13.592, 2.0]
["2026-09-23T16:45:55.796617+00:00", "trade", 13.6305, 100.0]
["2026-09-23T16:45:55.797013+00:00", "trade", 13.6305, 14.0]
["2026-09-23T16:45:55.798991+00:00", "trade", 13.6305, 4.0]
["2026-09-23T16:45:55.799929+00:00", "trade", 13.6305, 3.0]
["2026-09-23T16:45:55.800856+00:00", "trade", 13.6305, 3.0]
["2026-09-23T16:45:55.803016+00:00", "trade", 13.6305, 2.0]
["2026-09-23T16:45:55.803556+00:00", "trade", 13.6305, 1.0]
["2026-09-23T16:45:56.000017+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:45:59.837640+00:00", "trade", 13.6305, 1.0]
["2026-09-23T16:46:01.440744+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:46:07.333025+00:00", "trade", 13.58, 4.0]
["2026-09-23T16:46:07.333029+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:46:07.333049+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:07.333116+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:07.333146+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:07.333828+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:07.334279+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:07.334289+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:07.340082+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:07.632245+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:10.037908+00:00", "trade", 13.6088, 5.0]
["2026-09-23T16:46:10.041717+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:10.041781+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:10.042223+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:10.052722+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:10.053116+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:46:12.196179+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:46:12.196216+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:46:12.998724+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:12.999276+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:12.999300+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:12.999425+00:00", "trade", 13.59, 2.0]
["2026-09-23T16:46:12.999440+00:00", "trade", 13.59, 54.0]
["2026-09-23T16:46:12.999444+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:46:12.999510+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:46:12.999757+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:12.999804+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:12.999811+00:00", "trade", 13.58, 3.0]
["2026-09-23T16:46:12.999811+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:12.999897+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:46:12.999961+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:13.000409+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:46:13.000465+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:13.000521+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:13.000727+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:46:13.000875+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:13.000904+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:13.000912+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:46:13.000925+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:46:13.000999+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:46:18.105425+00:00", "trade", 13.59, 57.0]
["2026-09-23T16:46:21.880290+00:00", "trade", 13.6304, 3.0]
["2026-09-23T16:46:25.318619+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:46:25.318902+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:46:27.215976+00:00", "trade", 13.59, 2.0]
["2026-09-23T16:46:29.020302+00:00", "trade", 13.6307, 22.0]
["2026-09-23T16:46:29.552896+00:00", "trade", 13.59, 51.0]
["2026-09-23T16:46:30.894076+00:00", "trade", 13.59, 2.0]
["2026-09-23T16:46:31.152007+00:00", "trade", 13.59, 249.0]
["2026-09-23T16:46:31.152008+00:00", "trade", 13.59, 51.0]
["2026-09-23T16:46:31.160298+00:00", "trade", 13.59, 200.0]
["2026-09-23T16:46:34.855821+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:46:35.574433+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:46:42.452552+00:00", "trade", 13.59, 6.0]
["2026-09-23T16:46:42.667297+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:43.051391+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:43.052262+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:43.052720+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:43.175317+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:43.175995+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:43.622033+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:43.835525+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:43.843392+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:44.442173+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:48.239773+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:54.919390+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:46:57.906496+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:01.288558+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:01.289029+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:03.678005+00:00", "trade", 13.5922, 2.0]
["2026-09-23T16:47:03.682109+00:00", "trade", 13.59, 2.0]
["2026-09-23T16:47:03.682117+00:00", "trade", 13.59, 4.0]
["2026-09-23T16:47:03.682575+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:03.682637+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:03.682674+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:03.765469+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:07.182566+00:00", "trade", 13.63, 10.0]
["2026-09-23T16:47:07.183844+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:07.184299+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:07.184769+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:07.185998+00:00", "trade", 13.59, 2.0]
["2026-09-23T16:47:07.188480+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:07.188942+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:08.820185+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:08.950924+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:09.812654+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:09.829434+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:14.952570+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:15.875662+00:00", "trade", 13.59, 3.0]
["2026-09-23T16:47:15.892094+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:15.892548+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:16.035116+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:20.076669+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:20.077137+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:20.914882+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:47:20.917532+00:00", "trade", 13.59, 2.0]
["2026-09-23T16:47:20.984173+00:00", "trade", 13.595, 7.0]
["2026-09-23T16:47:21.683369+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:21.799290+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:22.301441+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:22.309332+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:23.414197+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:25.382975+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:25.383500+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:25.458585+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:26.514692+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:26.514719+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:26.675208+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:26.675604+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:27.043631+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:27.044313+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:29.381556+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:29.382511+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:30.059553+00:00", "trade", 13.595, 5.0]
["2026-09-23T16:47:30.062253+00:00", "trade", 13.59, 3.0]
["2026-09-23T16:47:30.064721+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:30.167466+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:30.918698+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:30.925501+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:31.059630+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:31.081035+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:31.497401+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:36.095845+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:36.095874+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:37.334119+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:37.334535+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:37.334536+00:00", "trade", 13.59, 596.0]
["2026-09-23T16:47:37.334537+00:00", "trade", 13.59, 1.0]
["2026-09-23T16:47:37.334541+00:00", "trade", 13.59, 200.0]
["2026-09-23T16:47:37.334541+00:00", "trade", 13.59, 200.0]
["2026-09-23T16:47:37.334543+00:00", "trade", 13.59, 200.0]
["2026-09-23T16:47:37.334550+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:37.334556+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:37.334563+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:37.334578+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:37.334585+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:37.334591+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:37.334598+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:37.334605+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:37.334612+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:37.334761+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:37.334919+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:47:37.334935+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:47:37.334997+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:37.335004+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:37.335035+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:37.335212+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:37.335310+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:37.335343+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:37.335353+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:37.335376+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:37.335480+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:37.335686+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:37.335693+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:37.335704+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:37.335737+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:37.335765+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:37.335787+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:37.335797+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:37.335825+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:47:37.335998+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:37.336135+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:37.336222+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:37.336229+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:37.336258+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:37.336481+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:37.383044+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:37.383554+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:37.383996+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:37.384038+00:00", "quote", 13.56, 13.59]
["2026-09-23T16:47:37.384567+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:37.385105+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:37.385312+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:37.385589+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:37.385774+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:37.386040+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:37.386073+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:37.386214+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:37.386237+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:37.386511+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:37.386530+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:37.386568+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:37.386674+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:37.387054+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:37.387138+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:37.387506+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:37.387539+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:37.387586+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:37.387596+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:37.387951+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:37.387982+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:37.388046+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:37.388469+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:37.388512+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:37.388922+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:37.388952+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:37.388972+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:37.389396+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:37.436587+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:38.450142+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:40.057716+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:40.960356+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:40.960452+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:40.960828+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:40.960839+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:40.960858+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:40.961282+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:40.961289+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:40.965666+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:40.970274+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:41.289544+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:42.234607+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:47:42.235035+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:47:42.235053+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:47:42.235068+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:47:42.235092+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:47:42.235143+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:42.235599+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:42.235629+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:42.235644+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:42.236074+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:42.239048+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:42.335509+00:00", "trade", 13.58, 5.0]
["2026-09-23T16:47:45.918563+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:45.919008+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:47:45.919107+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:47:45.919474+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:47:45.919527+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:45.919574+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:45.919984+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:45.920011+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:47.335581+00:00", "trade", 13.58, 2.0]
["2026-09-23T16:47:48.460932+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:50.961494+00:00", "trade", 13.58, 17.0]
["2026-09-23T16:47:53.316932+00:00", "trade", 13.58, 1100.0]
["2026-09-23T16:47:58.027514+00:00", "trade", 13.58, 2.0]
["2026-09-23T16:47:58.131071+00:00", "trade", 13.58, 2.0]
["2026-09-23T16:47:58.476933+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:58.476961+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:58.477403+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:47:58.477502+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:47:58.477716+00:00", "trade", 13.585, 3.0]
["2026-09-23T16:47:58.477869+00:00", "quote", 13.57, 13.6]
["2026-09-23T16:47:58.477939+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:58.478007+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:58.478397+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:58.478421+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:58.753737+00:00", "quote", 13.57, 13.59]
["2026-09-23T16:47:58.756275+00:00", "trade", 13.58, 3.0]
["2026-09-23T16:47:59.801302+00:00", "trade", 13.6009, 4.0]
["2026-09-23T16:48:00.857004+00:00", "trade", 13.58, 2.0]
["2026-09-23T16:48:01.181817+00:00", "trade", 13.6294, 1.0]
["2026-09-23T16:48:03.804487+00:00", "trade", 13.58, 1.0]
["2026-09-23T16:48:03.804542+00:00", "trade", 13.58, 1.0]
["2026-09-23T16:48:03.804598+00:00", "trade", 13.58, 1.0]
["2026-09-23T16:48:03.804653+00:00", "trade", 13.58, 1.0]
["2026-09-23T16:48:03.804706+00:00", "trade", 13.58, 1.0]
["2026-09-23T16:48:03.815024+00:00", "trade", 13.58, 1.0]
["2026-09-23T16:48:03.816059+00:00", "trade", 13.59, 84.0]
["2026-09-23T16:48:04.448483+00:00", "trade", 13.5899, 5.0]
["2026-09-23T16:48:04.448706+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:48:04.448725+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:04.448733+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:04.448740+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:04.448746+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:04.448753+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:04.448759+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:04.448766+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:04.448773+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:04.448780+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:04.448968+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:04.448984+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:04.449009+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:48:04.449125+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:04.449285+00:00", "quote", 13.58, 13.59]
["2026-09-23T16:48:04.449289+00:00", "trade", 13.59, 1.0]
["2026-09-23T16:48:04.449290+00:00", "trade", 13.59, 3.0]
["2026-09-23T16:48:04.449311+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:48:04.449312+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:48:04.449312+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:48:04.449312+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:48:04.449325+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:48:04.449345+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:48:04.449393+00:00", "trade", 13.59, 24.0]
["2026-09-23T16:48:04.449510+00:00", "trade", 13.6, 74.0]
["2026-09-23T16:48:04.449512+00:00", "trade", 13.6, 74.0]
["2026-09-23T16:48:04.449512+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:48:04.449513+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:48:04.449515+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:48:04.449519+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:48:04.449520+00:00", "trade", 13.6, 200.0]
["2026-09-23T16:48:04.449520+00:00", "trade", 13.6, 259.0]
["2026-09-23T16:48:04.449526+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:48:04.449532+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:48:04.449538+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:04.449559+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:04.449566+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:04.449572+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:04.449579+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:04.449585+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:04.449593+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:04.449594+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:04.449605+00:00", "trade", 13.6, 20.0]
["2026-09-23T16:48:04.449607+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:04.449608+00:00", "trade", 13.6, 74.0]
["2026-09-23T16:48:04.449608+00:00", "trade", 13.6, 4.0]
["2026-09-23T16:48:04.449610+00:00", "trade", 13.6, 12.0]
["2026-09-23T16:48:04.449612+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:48:04.449619+00:00", "trade", 13.6, 20.0]
["2026-09-23T16:48:04.449628+00:00", "trade", 13.6, 4.0]
["2026-09-23T16:48:04.449852+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:04.449915+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:04.449929+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:04.449940+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:04.450038+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:04.450054+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:04.450137+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:04.450239+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:04.450265+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:04.450325+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:04.450407+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:48:04.450491+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:48:04.450605+00:00", "trade", 13.59, 100.0]
["2026-09-23T16:48:04.450637+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:48:04.450646+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:48:04.450670+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:48:04.450682+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:48:04.450693+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:48:04.450742+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:04.451033+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:48:04.451070+00:00", "trade", 13.61, 44.0]
["2026-09-23T16:48:04.451204+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:48:04.451231+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:48:04.451408+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:04.451429+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:48:04.451686+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:48:04.451709+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:04.451753+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:04.451780+00:00", "trade", 13.61, 88.0]
["2026-09-23T16:48:04.451780+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:04.451841+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:04.451865+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:04.451942+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:04.452172+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:04.452229+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:04.452253+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:04.452467+00:00", "trade", 13.61, 16.0]
["2026-09-23T16:48:04.452508+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:04.452512+00:00", "trade", 13.6, 3.0]
["2026-09-23T16:48:04.452530+00:00", "trade", 13.61, 23.0]
["2026-09-23T16:48:04.452882+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:04.452893+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:04.453128+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:04.453343+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:04.453605+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:04.453769+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:48:04.454205+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:48:04.454255+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:48:04.454266+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:48:04.454290+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:04.454407+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:04.454747+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:04.454767+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:04.454779+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:04.463948+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:48:04.464217+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:48:04.464286+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:48:04.464408+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:48:04.464468+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:04.464919+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:04.464947+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:04.464957+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:04.465371+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:04.465436+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:04.493197+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:48:04.493208+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:48:04.493788+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:48:04.507311+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:48:04.550101+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:04.552051+00:00", "trade", 13.605, 17.0]
["2026-09-23T16:48:04.554953+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:04.564986+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:48:04.564991+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:04.564995+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:48:04.565273+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:04.565492+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:48:04.565553+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:48:04.565654+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:48:04.566069+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:04.566132+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:04.566195+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:04.566210+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:04.566255+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:04.566349+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:04.566423+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:48:04.566897+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:48:04.566968+00:00", "quote", 13.58, 13.6]
["2026-09-23T16:48:04.567073+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:04.567157+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:04.567414+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:48:04.567445+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:04.567450+00:00", "trade", 13.6, 88.0]
["2026-09-23T16:48:04.567452+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:04.567458+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:04.567464+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:04.567472+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:04.567479+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:04.567495+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:04.567501+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:04.567528+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:04.567841+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:04.567913+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:04.567920+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:04.567991+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:04.568017+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:04.568072+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:04.568107+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:04.568114+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:04.568137+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:04.568253+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:04.568265+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:04.568306+00:00", "trade", 13.6, 20.0]
["2026-09-23T16:48:04.568319+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:04.568392+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:04.568704+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:04.568712+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:04.568783+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:04.568883+00:00", "trade", 13.6, 88.0]
["2026-09-23T16:48:04.568885+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:04.568906+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:04.569099+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:04.569140+00:00", "trade", 13.6, 20.0]
["2026-09-23T16:48:04.569141+00:00", "trade", 13.6, 40.0]
["2026-09-23T16:48:04.569163+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:04.569170+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:04.569570+00:00", "trade", 13.6, 40.0]
["2026-09-23T16:48:04.569575+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:04.569717+00:00", "trade", 13.6, 60.0]
["2026-09-23T16:48:04.569717+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:04.569731+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:04.571406+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:04.571418+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:04.585626+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:04.586133+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:04.586185+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:04.586609+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:04.586637+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:04.586658+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:04.586668+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:04.631885+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:04.631950+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:48:04.632175+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:04.632214+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:04.632260+00:00", "trade", 13.6, 60.0]
["2026-09-23T16:48:04.632267+00:00", "trade", 13.6, 40.0]
["2026-09-23T16:48:04.632314+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:48:04.632370+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:48:04.632378+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:04.632385+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:04.632394+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:04.632407+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:04.632415+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:04.632645+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:04.632672+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:04.632824+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:04.632848+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:04.633534+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:04.638010+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:48:04.638104+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:04.638570+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:04.638586+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:04.638596+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:04.638985+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:04.639032+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:04.639435+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:04.639453+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:04.639471+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:04.639490+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:04.665841+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:04.665848+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:04.666302+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:04.666756+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:04.692430+00:00", "quote", 13.58, 13.61]
["2026-09-23T16:48:04.692685+00:00", "quote", 13.58, 13.61]
["2026-09-23T16:48:04.692724+00:00", "quote", 13.58, 13.61]
["2026-09-23T16:48:04.692865+00:00", "quote", 13.58, 13.61]
["2026-09-23T16:48:04.692872+00:00", "quote", 13.58, 13.61]
["2026-09-23T16:48:04.692906+00:00", "quote", 13.58, 13.61]
["2026-09-23T16:48:04.692917+00:00", "quote", 13.58, 13.61]
["2026-09-23T16:48:04.693190+00:00", "quote", 13.58, 13.61]
["2026-09-23T16:48:04.693630+00:00", "quote", 13.58, 13.61]
["2026-09-23T16:48:04.693725+00:00", "quote", 13.58, 13.61]
["2026-09-23T16:48:04.694062+00:00", "quote", 13.58, 13.61]
["2026-09-23T16:48:04.694973+00:00", "quote", 13.58, 13.61]
["2026-09-23T16:48:04.695001+00:00", "quote", 13.58, 13.61]
["2026-09-23T16:48:04.695433+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:04.695894+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:04.695911+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:04.695937+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:04.696382+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:04.697877+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:04.761025+00:00", "quote", 13.58, 13.61]
["2026-09-23T16:48:04.761462+00:00", "quote", 13.58, 13.61]
["2026-09-23T16:48:04.761471+00:00", "quote", 13.58, 13.61]
["2026-09-23T16:48:04.761478+00:00", "quote", 13.58, 13.61]
["2026-09-23T16:48:04.761508+00:00", "quote", 13.58, 13.61]
["2026-09-23T16:48:04.761536+00:00", "quote", 13.58, 13.61]
["2026-09-23T16:48:04.766496+00:00", "quote", 13.58, 13.61]
["2026-09-23T16:48:04.766966+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:04.767439+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:04.767456+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:04.767713+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:04.767921+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:05.024402+00:00", "trade", 13.6, 48.0]
["2026-09-23T16:48:05.063913+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:05.064439+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:05.064450+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:05.064500+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:05.064549+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:05.065093+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:05.065542+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:05.069132+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:06.933864+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:06.933890+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:07.015948+00:00", "trade", 13.6005, 7.0]
["2026-09-23T16:48:07.372311+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:07.372373+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:13.794060+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:13.794438+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:13.794903+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:13.794978+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:13.794999+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:13.795500+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:13.795512+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:13.795962+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:14.359747+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:22.360605+00:00", "trade", 13.6281, 37.0]
["2026-09-23T16:48:22.368527+00:00", "trade", 13.59, 27.0]
["2026-09-23T16:48:22.656346+00:00", "trade", 13.595, 44.0]
["2026-09-23T16:48:22.657034+00:00", "trade", 13.595, 44.0]
["2026-09-23T16:48:22.657982+00:00", "trade", 13.595, 44.0]
["2026-09-23T16:48:22.658042+00:00", "trade", 13.595, 44.0]
["2026-09-23T16:48:22.658102+00:00", "trade", 13.595, 12.0]
["2026-09-23T16:48:22.662149+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:48:22.662247+00:00", "trade", 13.595, 100.0]
["2026-09-23T16:48:22.662364+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:22.662676+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:22.662678+00:00", "trade", 13.6, 3.0]
["2026-09-23T16:48:22.662829+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:22.662859+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:22.662867+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:22.663346+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:48:22.672154+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:22.672641+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:23.146243+00:00", "trade", 13.595, 13.0]
["2026-09-23T16:48:24.558443+00:00", "trade", 13.5942, 1.0]
["2026-09-23T16:48:26.996588+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:32.354780+00:00", "trade", 13.6011, 70.0]
["2026-09-23T16:48:37.813421+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:38.550366+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:38.550888+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:38.647318+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:39.567511+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:43.372073+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:43.372163+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:43.372555+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:43.373106+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:48:43.373106+00:00", "trade", 13.6, 14.0]
["2026-09-23T16:48:43.373132+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:43.373145+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:43.373152+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:43.373159+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:43.373358+00:00", "quote", 13.59, 13.6]
["2026-09-23T16:48:43.373384+00:00", "trade", 13.6, 20.0]
["2026-09-23T16:48:43.373392+00:00", "trade", 13.6, 100.0]
["2026-09-23T16:48:43.373392+00:00", "quote", 13.59, 13.61]
["2026-09-23T16:48:43.373418+00:00", "trade", 13.6, 20.0]
["2026-09-23T16:48:43.373461+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:43.373469+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:43.373472+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:43.373551+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:43.373704+00:00", "trade", 13.6, 20.0]
["2026-09-23T16:48:43.373754+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:48:43.373804+00:00", "trade", 13.6, 2.0]
["2026-09-23T16:48:43.373806+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:48:43.373848+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:48:43.373858+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:48:43.373914+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:48:43.373967+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:48:43.373985+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:48:43.374418+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:48:43.375231+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:48:43.377906+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:48:43.378370+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:43.378376+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:48:43.378425+00:00", "trade", 13.61, 6.0]
["2026-09-23T16:48:43.378459+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:43.378466+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:43.378473+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:43.378479+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:43.378849+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:48:43.378907+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:43.378912+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:48:43.378919+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:48:43.378952+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:48:43.379101+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:48:43.379237+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:48:43.379298+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:48:43.379383+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:48:43.379552+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:48:43.379595+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:48:43.379613+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:48:43.379764+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:48:43.380232+00:00", "trade", 13.615, 44.0]
["2026-09-23T16:48:43.380957+00:00", "trade", 13.615, 44.0]
["2026-09-23T16:48:43.381628+00:00", "trade", 13.615, 44.0]
["2026-09-23T16:48:43.382078+00:00", "trade", 13.615, 8.0]
["2026-09-23T16:48:43.383365+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:48:43.383732+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:48:43.383758+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:48:43.383821+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:48:43.384315+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:48:43.384481+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:48:43.384498+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:48:43.384522+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:48:43.384682+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:48:43.384940+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:48:43.384973+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:48:43.393348+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:48:43.408023+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:48:43.414845+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:48:43.417512+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:48:43.418616+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:48:43.418847+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:48:43.418899+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:48:43.420210+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:48:43.424486+00:00", "trade", 13.61, 400.0]
["2026-09-23T16:48:43.425017+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:48:43.445433+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:48:43.446522+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:48:43.448200+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:48:44.059413+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:48:44.084245+00:00", "trade", 13.61, 160.0]
["2026-09-23T16:48:44.109855+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:48:44.109879+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:48:44.109881+00:00", "trade", 13.61, 150.0]
["2026-09-23T16:48:44.109967+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:48:44.110149+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:48:44.110188+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:48:44.110315+00:00", "trade", 13.61, 88.0]
["2026-09-23T16:48:44.110422+00:00", "trade", 13.61, 32.0]
["2026-09-23T16:48:44.111075+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:48:44.111577+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:48:44.112020+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:48:44.112077+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:48:44.113251+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:48:44.143703+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:48:48.812166+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:48:51.038992+00:00", "trade", 13.6006, 12.0]
["2026-09-23T16:48:52.110562+00:00", "trade", 13.61, 2.0]
["2026-09-23T16:48:52.132602+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:48:52.177283+00:00", "trade", 13.61, 127.0]
["2026-09-23T16:48:55.013812+00:00", "trade", 13.5995, 35.0]
["2026-09-23T16:48:56.593007+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:49:00.680656+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:49:00.681158+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:49:00.681170+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:49:01.304326+00:00", "trade", 13.6239, 10.0]
["2026-09-23T16:49:03.536128+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:49:05.659665+00:00", "trade", 13.5995, 2.0]
["2026-09-23T16:49:05.839708+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:49:05.843068+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:49:06.073679+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:49:06.074378+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:49:08.212010+00:00", "trade", 13.6015, 53.0]
["2026-09-23T16:49:08.212381+00:00", "trade", 13.6015, 1.0]
["2026-09-23T16:49:10.449616+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:49:12.597513+00:00", "trade", 13.6237, 10.0]
["2026-09-23T16:49:12.598165+00:00", "trade", 13.605, 2.0]
["2026-09-23T16:49:12.599465+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:49:12.600464+00:00", "trade", 13.605, 8.0]
["2026-09-23T16:49:12.600493+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:49:12.600979+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:49:12.600990+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:49:12.603834+00:00", "trade", 13.6, 5.0]
["2026-09-23T16:49:13.087604+00:00", "trade", 13.605, 48.0]
["2026-09-23T16:49:14.493646+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:49:15.178495+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:49:15.847569+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:49:20.020105+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:49:24.235359+00:00", "trade", 13.605, 2.0]
["2026-09-23T16:49:25.826526+00:00", "trade", 13.605, 2.0]
["2026-09-23T16:49:25.830752+00:00", "trade", 13.605, 1.0]
["2026-09-23T16:49:26.335573+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:49:26.335600+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:49:26.336261+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:49:26.336267+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:49:26.336313+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:49:26.336757+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:49:26.337049+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:49:26.337147+00:00", "trade", 13.61, 6.0]
["2026-09-23T16:49:26.337148+00:00", "trade", 13.61, 20.0]
["2026-09-23T16:49:26.337210+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:49:26.337232+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:49:26.337265+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:49:26.337520+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:49:26.337589+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:49:26.337600+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:49:26.337681+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:49:26.337776+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:49:26.337994+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:49:26.338097+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:49:26.338109+00:00", "trade", 13.62, 60.0]
["2026-09-23T16:49:26.338163+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.338244+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.338366+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.338440+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.338508+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.338557+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.338613+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.338620+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.338650+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.338946+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.338971+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.338988+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.339411+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.346536+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.346559+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.349880+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.366906+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.371524+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:49:26.371680+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:49:26.371816+00:00", "trade", 13.62, 44.0]
["2026-09-23T16:49:26.372415+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:49:26.403241+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:49:26.403246+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:49:26.403759+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:49:26.403798+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:49:26.403805+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:49:26.403816+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:49:26.404206+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:49:26.404265+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:49:26.404287+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:49:26.404686+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:49:26.404732+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:49:26.404759+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:49:26.404803+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:49:26.405029+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:49:26.405137+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:49:26.405157+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.405235+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.405261+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:49:26.405282+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.405309+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.405315+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.405336+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:49:26.405355+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.405381+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.405530+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.405571+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.405728+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:49:26.405809+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:49:26.405817+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:49:26.405983+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:49:26.406001+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:49:26.406024+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.406040+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.406066+00:00", "trade", 13.62, 44.0]
["2026-09-23T16:49:26.406187+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.406434+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.406460+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:49:26.406594+00:00", "trade", 13.62, 88.0]
["2026-09-23T16:49:26.406594+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.406625+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.406666+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.406822+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.406845+00:00", "trade", 13.62, 44.0]
["2026-09-23T16:49:26.406924+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.406933+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.406955+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.406973+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.407030+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.407054+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:26.407105+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.407139+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.407375+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.407390+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.407526+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:49:26.407546+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:49:26.407572+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.407597+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.408002+00:00", "trade", 13.62, 20.0]
["2026-09-23T16:49:26.408002+00:00", "trade", 13.62, 20.0]
["2026-09-23T16:49:26.408008+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:26.408026+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:26.408077+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:26.408109+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:26.408469+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:26.408526+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:26.409223+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:26.410562+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:26.411853+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:26.411865+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:26.413398+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:26.413424+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:26.413770+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.414095+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.414201+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.414219+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.414226+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.414233+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.414252+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.414550+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.414677+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.414699+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.416067+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:26.417228+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:26.422181+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.422546+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:49:26.422856+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.422922+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.423013+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:49:26.423031+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:49:26.423189+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:49:26.423381+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:49:26.426041+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.426519+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.426535+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.426791+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.427021+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.468496+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:49:26.468886+00:00", "quote", 13.6, 13.63]
["2026-09-23T16:49:26.468923+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.468950+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.469394+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.469926+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.469967+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.470357+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.471128+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.471560+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:26.471859+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:26.476861+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:26.477617+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:26.478100+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:26.478118+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:26.478124+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:26.478577+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:27.494714+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:28.450291+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:28.450757+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:28.451225+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:28.451787+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:28.451794+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:28.451982+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:28.452480+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:28.452499+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:28.452729+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:28.452958+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:31.275988+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:31.279579+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:31.994692+00:00", "trade", 13.5988, 70.0]
["2026-09-23T16:49:34.538658+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:34.542759+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:34.542787+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:34.543200+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:34.543298+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:34.543732+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:34.543739+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:34.543953+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:34.544439+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:34.544458+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:34.544465+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:34.544917+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:38.486087+00:00", "trade", 13.62, 2.0]
["2026-09-23T16:49:38.486089+00:00", "trade", 13.62, 54.0]
["2026-09-23T16:49:38.486091+00:00", "trade", 13.62, 144.0]
["2026-09-23T16:49:38.486101+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:38.486108+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:38.486127+00:00", "trade", 13.625, 400.0]
["2026-09-23T16:49:38.486140+00:00", "trade", 13.62, 56.0]
["2026-09-23T16:49:38.486141+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:49:38.486143+00:00", "trade", 13.62, 300.0]
["2026-09-23T16:49:38.486147+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:49:38.486147+00:00", "trade", 13.62, 144.0]
["2026-09-23T16:49:38.486149+00:00", "trade", 13.62, 56.0]
["2026-09-23T16:49:38.486151+00:00", "trade", 13.62, 60.0]
["2026-09-23T16:49:38.486154+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:38.486160+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:38.486167+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:38.486182+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:38.486196+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:38.486198+00:00", "trade", 13.62, 56.0]
["2026-09-23T16:49:38.486203+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:38.486631+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:38.486656+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:38.486678+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:38.486855+00:00", "trade", 13.62, 118.0]
["2026-09-23T16:49:38.486898+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:38.486915+00:00", "trade", 13.62, 118.0]
["2026-09-23T16:49:38.487149+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:38.487167+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:38.487217+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:38.487295+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:38.487316+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:38.487625+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:38.487760+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:38.488795+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:38.493258+00:00", "trade", 13.625, 200.0]
["2026-09-23T16:49:38.494338+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:38.494396+00:00", "trade", 13.63, 22.0]
["2026-09-23T16:49:38.494397+00:00", "trade", 13.63, 40.0]
["2026-09-23T16:49:38.494398+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:38.494399+00:00", "trade", 13.63, 6.0]
["2026-09-23T16:49:38.494400+00:00", "trade", 13.63, 10.0]
["2026-09-23T16:49:38.494403+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:49:38.494404+00:00", "trade", 13.63, 46.0]
["2026-09-23T16:49:38.494405+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:38.494412+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:38.494419+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:38.494426+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:38.494439+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:38.494446+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:38.494453+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:38.494646+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:38.494679+00:00", "trade", 13.63, 10.0]
["2026-09-23T16:49:38.494779+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:38.494860+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:38.494867+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:38.494879+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:38.494891+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:38.494903+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:38.494912+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:38.494925+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:38.494938+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:38.494945+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:38.494946+00:00", "trade", 13.63, 10.0]
["2026-09-23T16:49:38.494946+00:00", "trade", 13.63, 48.0]
["2026-09-23T16:49:38.494954+00:00", "trade", 13.63, 10.0]
["2026-09-23T16:49:38.494974+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:38.494993+00:00", "trade", 13.63, 30.0]
["2026-09-23T16:49:38.495116+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:38.495123+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:38.495132+00:00", "trade", 13.635, 2.0]
["2026-09-23T16:49:38.495159+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:38.495326+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:38.495335+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:38.495559+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:38.495610+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:38.496364+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:38.496813+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:38.497741+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:38.498565+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:38.498612+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:38.498841+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:49:38.498900+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:49:38.498992+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:49:38.499180+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:49:38.499214+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:49:38.499237+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:49:38.499248+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:49:38.499440+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:49:38.499670+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:49:38.499681+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:49:38.499698+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:49:38.499705+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:49:38.499816+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:49:38.500295+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:49:38.500312+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:49:38.500378+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:49:38.500746+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:49:38.516799+00:00", "trade", 13.6054, 26.0]
["2026-09-23T16:49:38.595095+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:49:38.595111+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:49:38.595202+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:38.595688+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:38.595703+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:38.596149+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:38.596194+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:38.596616+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:38.597120+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:38.597136+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:38.597230+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:49:38.597621+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:38.597634+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:38.599305+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:49:38.602547+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:49:38.602968+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:38.603321+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:38.603328+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:38.603341+00:00", "trade", 13.63, 60.0]
["2026-09-23T16:49:38.603400+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:38.603429+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:38.603436+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:38.603465+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:38.603477+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:38.603774+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:38.603825+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:38.603841+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:38.603859+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:38.604252+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:38.604270+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:38.604305+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:38.604327+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:38.604754+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:38.605174+00:00", "trade", 13.63, 18.0]
["2026-09-23T16:49:38.707000+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.100974+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.101388+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:49:39.101480+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:49:39.101853+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:49:39.101871+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:49:39.101970+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.102425+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.102495+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.102507+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.102900+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.102944+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.102986+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.103001+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.103382+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.103404+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.103469+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.103513+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.103867+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.103883+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.103950+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.103974+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.104353+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.104366+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.104432+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.104478+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.104841+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.104853+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.104916+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.104938+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.105330+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.105345+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.105432+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.105777+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.105819+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.105834+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.105913+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.106238+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.106304+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.106316+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.106395+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.106707+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.106792+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.106808+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.106880+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.107171+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.107276+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.107292+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.107371+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.107638+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.107758+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.107772+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.107853+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.108100+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.108242+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.108257+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.108339+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.108563+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.108729+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.108741+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.108820+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.109023+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.109215+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.109227+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.109306+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.109484+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.109699+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.109717+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.109790+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.109951+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.110183+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.110197+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.110272+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.110422+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.110666+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.110681+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.110759+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.110881+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.111150+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.111163+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.111242+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.111341+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.111641+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.111656+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.111721+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.111801+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.112132+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.112144+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.393773+00:00", "trade", 13.63, 14.0]
["2026-09-23T16:49:39.393909+00:00", "trade", 13.63, 4.0]
["2026-09-23T16:49:39.393918+00:00", "trade", 13.63, 96.0]
["2026-09-23T16:49:39.394814+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.398411+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.398830+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.401713+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:39.403189+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:39.403210+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:39.403268+00:00", "trade", 13.63, 50.0]
["2026-09-23T16:49:39.403799+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:39.403815+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:39.403908+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:39.404036+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:39.404044+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:39.405653+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:39.405861+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:39.405876+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:39.406082+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:39.406167+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:39.407520+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:39.407950+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:39.408301+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:39.410466+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:39.411066+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:39.415982+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:40.273850+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:43.474603+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:43.475061+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:43.475537+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:43.547850+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:44.234859+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:44.240536+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:49:44.240957+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:44.241054+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:49:44.241403+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:49:44.241430+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:49:44.241437+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:49:44.241474+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:49:44.241483+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:49:44.241496+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:49:44.241503+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:49:44.241523+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:44.241852+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:49:44.241991+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:49:44.242022+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:44.242100+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:44.242141+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:44.242305+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:49:44.242571+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:49:44.242596+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:44.242640+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:44.242649+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:44.242915+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:49:44.243084+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:44.243105+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:49:44.243134+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:49:44.243153+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:49:44.243173+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:49:44.243196+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:49:44.299996+00:00", "trade", 13.63, 60.0]
["2026-09-23T16:49:44.594661+00:00", "trade", 13.6034, 30.0]
["2026-09-23T16:49:44.594970+00:00", "trade", 13.6034, 70.0]
["2026-09-23T16:49:45.603682+00:00", "trade", 13.625, 1.0]
["2026-09-23T16:49:47.893773+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:47.894308+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:47.894340+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:47.894531+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:47.894793+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:50.006438+00:00", "trade", 13.63, 2.0]
["2026-09-23T16:49:51.505175+00:00", "trade", 13.63, 5.0]
["2026-09-23T16:49:54.123145+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:49:54.123603+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:49:54.123689+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.124151+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.124243+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.124305+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.124354+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:49:54.124546+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:49:54.124696+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.124708+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.124797+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.124854+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.125326+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.125340+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.125446+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.125594+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.125624+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.125944+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.125956+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.126035+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.126219+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.126477+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.126489+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.126549+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.126688+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.126963+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.126974+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.127042+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.127153+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.127450+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.127463+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.127529+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.127618+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.127945+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.127955+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.128020+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.128086+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.128428+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.128442+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.128508+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.128552+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.128919+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.128933+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.129000+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.129018+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.129404+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.129419+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.129485+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.129496+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.129896+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.129906+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.130004+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.130017+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.130381+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.130395+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.130486+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.130501+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.130875+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.130887+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.130977+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.130987+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.131368+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.131380+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.131462+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.131474+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.131862+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.131872+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.131955+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.131965+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.132347+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.132357+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.132443+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.132454+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.132836+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.132849+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.132931+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.132942+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.133320+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.133333+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.133416+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.133428+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.133806+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.133852+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.133898+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.133913+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.134292+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:54.134315+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:55.000736+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:57.013589+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:49:57.014040+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:49:57.014047+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:49:57.014072+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:49:57.014078+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:49:57.014133+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:49:57.014487+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:57.014609+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:57.014629+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:57.014733+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:57.015090+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:49:58.016408+00:00", "trade", 13.606, 7.0]
["2026-09-23T16:50:00.360336+00:00", "trade", 13.6049, 64.0]
["2026-09-23T16:50:00.474611+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.475036+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:50:00.475497+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:50:00.475504+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:50:00.475550+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.476000+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.476047+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.476152+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.476174+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.476217+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.476476+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.476493+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.476507+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.476536+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.476615+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.476622+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.476968+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.476975+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.477014+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.477101+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.477447+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.477463+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.477511+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.477554+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.477877+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.477928+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.477948+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.477993+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.478016+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.478419+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.478434+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.478477+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.478491+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.478911+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.478934+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.478972+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.478984+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.479395+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.479410+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.479457+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.479470+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.479882+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.479900+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.479946+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.479959+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.480370+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.480385+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.480428+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.480469+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.480852+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.480863+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.480914+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.480931+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.481333+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.481347+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.481418+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.481777+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.481823+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.481847+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.481910+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.482237+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.482311+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.482331+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.482396+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.482700+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.482793+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.482807+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.482879+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.483161+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.483278+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.483291+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.483364+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.483623+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.483762+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.483776+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.483850+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.484087+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.484247+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.484261+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.484360+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.484551+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.484732+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.484754+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.484831+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.485010+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.485216+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.485234+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.485340+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.485474+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.485701+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.485714+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.528720+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:00.742292+00:00", "trade", 13.6197, 24.0]
["2026-09-23T16:50:01.001543+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:01.136956+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:03.177195+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:03.177641+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:03.332515+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:03.332538+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:03.332966+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:03.332998+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:03.333414+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:03.436031+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:03.708657+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:03.708680+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:03.737599+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:03.841710+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:04.018143+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:04.018151+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:04.057534+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:04.057989+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:06.244317+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:06.636905+00:00", "trade", 13.635, 2.0]
["2026-09-23T16:50:06.731150+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:06.865779+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:07.026113+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:07.026586+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:07.026623+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:07.027340+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:07.572783+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:07.970505+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:07.970507+00:00", "trade", 13.63, 300.0]
["2026-09-23T16:50:07.970514+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:50:07.970716+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:07.970833+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:07.970922+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:50:07.970951+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:50:07.971040+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:50:07.971442+00:00", "trade", 13.63, 75.0]
["2026-09-23T16:50:07.971568+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:50:07.971579+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:50:07.971778+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:50:07.971850+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:50:07.971856+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:50:07.971985+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:50:07.972012+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:50:07.972281+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:50:07.972749+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:50:07.972803+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:07.973032+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:07.973046+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:07.973097+00:00", "trade", 13.63, 44.0]
["2026-09-23T16:50:07.973514+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:07.973935+00:00", "trade", 13.63, 76.0]
["2026-09-23T16:50:07.974134+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:07.974159+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:07.974185+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:50:07.974246+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:50:07.974474+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:50:07.974623+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:50:07.975087+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:50:07.975404+00:00", "trade", 13.63, 88.0]
["2026-09-23T16:50:07.975406+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:50:07.975548+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:50:07.975678+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:50:07.975715+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:50:07.975927+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:50:07.976175+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:50:07.976183+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:50:07.976203+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:07.976279+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:07.976315+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:07.977413+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:07.977935+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:07.979969+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:07.980426+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:50:07.980913+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:50:07.981054+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:50:07.981076+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:50:07.981161+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:50:07.981307+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:50:07.981391+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:50:07.981498+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:50:07.981519+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:07.981584+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:07.981594+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:07.981693+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:07.983413+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:07.984071+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:07.995899+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:08.004320+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:08.071210+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:08.072127+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:08.072166+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:08.379880+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:08.429409+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:09.599244+00:00", "trade", 13.625, 1.0]
["2026-09-23T16:50:09.619761+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:09.621095+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:09.621111+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:10.560536+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:10.560746+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:50:10.561508+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:10.562006+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:10.562026+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:10.562032+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:10.562490+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:11.709399+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:11.978505+00:00", "trade", 13.63, 3.0]
["2026-09-23T16:50:12.345698+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:12.879505+00:00", "trade", 13.6177, 25.0]
["2026-09-23T16:50:15.334693+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:16.902377+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:50:16.902834+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:50:16.902916+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:50:16.902923+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:50:16.902934+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:50:16.903126+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:16.908204+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:17.027400+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:17.027856+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:17.954053+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:19.084971+00:00", "trade", 13.606, 200.0]
["2026-09-23T16:50:19.085202+00:00", "trade", 13.606, 77.0]
["2026-09-23T16:50:19.094195+00:00", "trade", 13.606, 140.0]
["2026-09-23T16:50:19.924557+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:20.086484+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:20.087239+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:22.278270+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:22.279144+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:26.009338+00:00", "trade", 13.635, 7.0]
["2026-09-23T16:50:26.052251+00:00", "trade", 13.635, 26.0]
["2026-09-23T16:50:26.914272+00:00", "trade", 13.6061, 70.0]
["2026-09-23T16:50:28.199880+00:00", "trade", 13.63, 2.0]
["2026-09-23T16:50:28.200592+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:28.200599+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:28.200626+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:28.201091+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:31.230788+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:31.231310+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:31.231803+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:32.644367+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:32.644575+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:32.645347+00:00", "trade", 13.64, 10.0]
["2026-09-23T16:50:32.645348+00:00", "trade", 13.64, 2.0]
["2026-09-23T16:50:32.645351+00:00", "trade", 13.64, 12.0]
["2026-09-23T16:50:32.645381+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:32.645383+00:00", "trade", 13.64, 8.0]
["2026-09-23T16:50:32.645388+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:32.645395+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:32.645599+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:32.645634+00:00", "trade", 13.64, 10.0]
["2026-09-23T16:50:32.645901+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:32.645919+00:00", "trade", 13.64, 8.0]
["2026-09-23T16:50:32.645919+00:00", "trade", 13.64, 74.0]
["2026-09-23T16:50:32.645921+00:00", "trade", 13.64, 14.0]
["2026-09-23T16:50:32.645921+00:00", "trade", 13.64, 10.0]
["2026-09-23T16:50:32.645921+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:32.645936+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:50:32.646008+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:50:32.646061+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:50:32.646071+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:50:32.646078+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:50:32.646090+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:50:32.646097+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:50:32.646126+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:50:32.646190+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:50:32.646197+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:50:32.646212+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:50:32.646306+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:50:32.646454+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:50:32.646472+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:50:32.646553+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:50:32.646576+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:50:32.646596+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:50:32.646627+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:50:32.646636+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:50:32.646703+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:50:32.646999+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:50:32.647058+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:50:32.647245+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:50:32.647393+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:50:32.647443+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:50:32.647902+00:00", "trade", 13.64, 4.0]
["2026-09-23T16:50:32.650355+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:50:32.650791+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:50:32.651256+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:50:32.651270+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:50:32.651287+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:50:32.651300+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:50:32.651342+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:50:32.651540+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:50:32.652997+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:50:32.654851+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:50:32.655873+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:50:32.661144+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:50:32.661588+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:50:32.661661+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:50:32.661684+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:50:32.762691+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:50:32.763145+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:50:34.635070+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:50:34.639686+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:50:34.657292+00:00", "trade", 13.6059, 14.0]
["2026-09-23T16:50:34.658066+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:50:34.658520+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:50:39.686689+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:50:39.686714+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:50:39.687118+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:50:39.687637+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:50:55.767538+00:00", "trade", 13.6126, 3.0]
["2026-09-23T16:50:55.770591+00:00", "trade", 13.6126, 1.0]
["2026-09-23T16:50:55.771960+00:00", "trade", 13.6126, 68.0]
["2026-09-23T16:50:56.758764+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:50:56.764335+00:00", "trade", 13.6301, 15.0]
["2026-09-23T16:50:56.764343+00:00", "trade", 13.6168, 45.0]
["2026-09-23T16:50:58.544659+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:50:58.544688+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:00.025777+00:00", "trade", 13.645, 88.0]
["2026-09-23T16:51:00.025817+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:00.026571+00:00", "trade", 13.645, 88.0]
["2026-09-23T16:51:00.027066+00:00", "trade", 13.645, 12.0]
["2026-09-23T16:51:02.098652+00:00", "trade", 13.6128, 100.0]
["2026-09-23T16:51:04.241948+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:06.255819+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:06.377634+00:00", "trade", 13.6318, 1.0]
["2026-09-23T16:51:09.227267+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:12.879572+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:14.300868+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:17.500331+00:00", "trade", 13.6352, 1.0]
["2026-09-23T16:51:22.937060+00:00", "trade", 13.6127, 1.0]
["2026-09-23T16:51:22.940113+00:00", "trade", 13.6127, 17.0]
["2026-09-23T16:51:22.943393+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:51:22.943403+00:00", "trade", 13.64, 18.0]
["2026-09-23T16:51:22.943474+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:22.943500+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:22.943881+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:22.943892+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:22.943947+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:22.944312+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:22.944321+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:22.944367+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:22.944929+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:22.945374+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:22.952854+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:23.696496+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:23.696503+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:26.292851+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:26.293309+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:26.780892+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:26.781344+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:28.168057+00:00", "trade", 13.6424, 2.0]
["2026-09-23T16:51:28.168075+00:00", "trade", 13.6424, 1.0]
["2026-09-23T16:51:28.168874+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:28.169336+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:28.210595+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:51:30.345131+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:31.981989+00:00", "trade", 13.612, 3.0]
["2026-09-23T16:51:31.985321+00:00", "trade", 13.612, 4.0]
["2026-09-23T16:51:32.374915+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:32.376272+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:32.376419+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:32.377203+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:32.378936+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:32.379095+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:32.444816+00:00", "trade", 13.6083, 70.0]
["2026-09-23T16:51:32.476987+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:32.477448+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:33.819495+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:34.021229+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:34.021885+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:34.616207+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:34.616653+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:34.735397+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:34.735854+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:35.012033+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:35.012126+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:35.017856+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:35.017878+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:35.018308+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:37.558882+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:51:37.558921+00:00", "trade", 13.645, 26.0]
["2026-09-23T16:51:37.563240+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:51:37.564674+00:00", "trade", 13.645, 88.0]
["2026-09-23T16:51:37.568692+00:00", "trade", 13.645, 100.0]
["2026-09-23T16:51:37.574067+00:00", "trade", 13.645, 86.0]
["2026-09-23T16:51:40.066591+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:40.066843+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:40.067303+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:40.071091+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:40.173531+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:40.173990+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:40.174447+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:40.174876+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:40.226595+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:40.227033+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:40.283162+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:40.283174+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:40.283599+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:40.657826+00:00", "trade", 13.64, 1.0]
["2026-09-23T16:51:40.657827+00:00", "trade", 13.64, 42.0]
["2026-09-23T16:51:40.657829+00:00", "trade", 13.64, 400.0]
["2026-09-23T16:51:40.657831+00:00", "trade", 13.64, 1.0]
["2026-09-23T16:51:40.657839+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:40.657852+00:00", "trade", 13.64, 41.0]
["2026-09-23T16:51:40.657895+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:40.657908+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:40.657944+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:40.657950+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:40.658047+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:51:40.658221+00:00", "trade", 13.64, 2.0]
["2026-09-23T16:51:40.658259+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:51:40.658268+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:51:40.658505+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:51:40.658539+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:51:40.658553+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:51:40.658567+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:51:40.658591+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:51:40.658634+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:51:40.658740+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:51:40.658747+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:51:40.658757+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:51:40.658764+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:51:40.658794+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:51:40.659003+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:51:40.659270+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:51:40.659481+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:51:40.662650+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:51:40.759149+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:51:40.760087+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:51:40.861399+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:51:42.054665+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:51:42.054850+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:51:42.054919+00:00", "trade", 13.63, 4.0]
["2026-09-23T16:51:42.054921+00:00", "trade", 13.63, 7.0]
["2026-09-23T16:51:42.054922+00:00", "trade", 13.63, 7.0]
["2026-09-23T16:51:42.054942+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:51:42.054949+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:51:42.054995+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:51:42.055257+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:51:42.055267+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:51:42.055269+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:51:42.055305+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:51:42.055406+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:51:42.055413+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:51:42.055424+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:51:42.055678+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:51:42.055908+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:51:42.055927+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:51:42.056192+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:51:42.056220+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:51:42.056431+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:51:42.056828+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:51:42.056851+00:00", "trade", 13.63, 10.0]
["2026-09-23T16:51:42.057138+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:51:42.057139+00:00", "trade", 13.625, 12.0]
["2026-09-23T16:51:42.057323+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:51:42.057334+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:51:42.057387+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:51:42.057517+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:51:42.058032+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:51:42.058042+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:51:42.058053+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:51:42.062853+00:00", "trade", 13.63, 200.0]
["2026-09-23T16:51:42.063723+00:00", "trade", 13.63, 25.0]
["2026-09-23T16:51:42.063786+00:00", "trade", 13.63, 63.0]
["2026-09-23T16:51:42.090551+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:51:42.091242+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:51:42.383249+00:00", "trade", 13.625, 5.0]
["2026-09-23T16:51:42.722856+00:00", "trade", 13.63, 44.0]
["2026-09-23T16:51:42.875771+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:51:44.217342+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:51:45.239025+00:00", "trade", 13.63, 88.0]
["2026-09-23T16:51:46.825253+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:51:46.825711+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:51:48.702334+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:51:48.702782+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:51:49.248148+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:51:50.820763+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:51:50.820981+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:51:50.821007+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:51:50.821237+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:51:50.821702+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:51:50.821757+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:51:53.227908+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:51:54.802835+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:51:54.802862+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:51:56.315821+00:00", "trade", 13.625, 4.0]
["2026-09-23T16:51:56.572787+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:51:56.572855+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:51:56.772717+00:00", "trade", 13.6378, 19.0]
["2026-09-23T16:51:57.654540+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:51:57.655005+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:51:58.656314+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:51:58.679289+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:51:59.256564+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:51:59.257023+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:51:59.257077+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:51:59.280566+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:51:59.280575+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:51:59.280689+00:00", "trade", 13.625, 96.0]
["2026-09-23T16:51:59.280707+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:51:59.280843+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:51:59.287578+00:00", "trade", 13.625, 200.0]
["2026-09-23T16:51:59.291354+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:52:02.323378+00:00", "trade", 13.62, 2.0]
["2026-09-23T16:52:03.061394+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:52:03.105546+00:00", "trade", 13.62, 7.0]
["2026-09-23T16:52:03.105547+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:52:03.105568+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:52:03.105575+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:52:03.105582+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:52:03.105589+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:52:03.105602+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:52:03.105609+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:52:03.105616+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:52:03.105670+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:52:03.105673+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:52:03.105677+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:52:03.105698+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:52:03.105709+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:52:03.105713+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:52:03.105782+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:52:03.105790+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:52:03.105858+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:52:03.105859+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:52:03.105881+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:52:03.105885+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:52:03.105963+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:52:03.106018+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:52:03.106040+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:52:03.106046+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:52:03.106053+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:52:03.106060+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:52:03.106115+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:52:03.106128+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:52:03.106152+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:52:03.106172+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:52:03.106179+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:52:03.106188+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:52:03.106203+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:52:03.106223+00:00", "quote", 13.62, 13.62]
["2026-09-23T16:52:03.106225+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:52:03.106564+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:52:03.106580+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:52:03.106639+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:52:03.106715+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:52:03.106758+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:52:03.106765+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:52:03.106786+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:52:03.106808+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:52:03.106823+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:52:03.106830+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:52:03.106842+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:52:03.106913+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:52:03.106961+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:52:03.111773+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:52:03.114579+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:52:03.124206+00:00", "trade", 13.62, 9.0]
["2026-09-23T16:52:03.125950+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:52:03.137099+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:52:03.137573+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:52:03.138848+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:52:03.148520+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:52:03.208653+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:52:03.209113+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:52:04.391288+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:52:06.705458+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:52:06.706177+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:52:06.732463+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:52:06.733952+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:52:06.733977+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:52:06.737878+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:52:06.737903+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:52:07.578320+00:00", "trade", 13.621, 1.0]
["2026-09-23T16:52:08.005062+00:00", "trade", 13.615, 100.0]
["2026-09-23T16:52:08.837204+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:52:09.396034+00:00", "trade", 13.61, 2.0]
["2026-09-23T16:52:09.699046+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:52:09.699510+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:52:11.720044+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:52:11.720502+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:52:11.720514+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:52:11.720795+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:52:11.825716+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:52:14.459047+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:52:14.459514+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:52:17.384772+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:52:17.385228+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:52:18.068482+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:52:18.104925+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:52:18.105384+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:52:21.104786+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:52:22.448228+00:00", "trade", 13.6104, 100.0]
["2026-09-23T16:52:22.451305+00:00", "trade", 13.6104, 55.0]
["2026-09-23T16:52:22.455108+00:00", "trade", 13.61, 5.0]
["2026-09-23T16:52:22.455115+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:52:22.455569+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:52:22.455606+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:52:22.455975+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:52:22.627267+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:52:22.627762+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:52:23.115695+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:52:25.429420+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:52:25.430124+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:52:25.430133+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:52:25.430220+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:52:25.494995+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:52:25.597857+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:52:25.610410+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:52:25.610850+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:52:26.780371+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:52:27.489200+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:27.489339+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:52:27.489390+00:00", "trade", 13.61, 6.0]
["2026-09-23T16:52:27.489392+00:00", "trade", 13.61, 18.0]
["2026-09-23T16:52:27.489541+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:27.489649+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:27.489678+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:27.489691+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:27.489721+00:00", "quote", 13.61, 13.61]
["2026-09-23T16:52:27.489930+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:27.489982+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:27.490093+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:27.490138+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:27.490157+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:27.490176+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:27.490256+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:27.490264+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:27.490271+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:27.490446+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:27.490460+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:27.490467+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:27.490481+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:27.490535+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:27.490714+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:27.492980+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:27.493484+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:27.493954+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:27.502871+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:27.506882+00:00", "trade", 13.6, 2.0]
["2026-09-23T16:52:27.510292+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:27.541616+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:28.126821+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:28.254080+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:28.254675+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:28.254767+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:28.407441+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:29.059216+00:00", "trade", 13.6104, 100.0]
["2026-09-23T16:52:29.061573+00:00", "trade", 13.6104, 45.0]
["2026-09-23T16:52:29.063371+00:00", "trade", 13.6104, 28.0]
["2026-09-23T16:52:29.064461+00:00", "trade", 13.6104, 1.0]
["2026-09-23T16:52:29.065220+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:29.065677+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:29.162818+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:29.163275+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:30.694469+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:30.694489+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:30.694917+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:30.694944+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:30.695413+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:30.783186+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:31.205203+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:31.206014+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:31.206069+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:31.206990+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:31.892915+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:32.031334+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:33.017653+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:33.018127+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:33.748418+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:33.903361+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:34.083741+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:34.084209+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:34.137919+00:00", "trade", 13.6, 2.0]
["2026-09-23T16:52:34.138175+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:34.978540+00:00", "trade", 13.6267, 1.0]
["2026-09-23T16:52:35.826563+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:37.333796+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:37.334260+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:39.280499+00:00", "trade", 13.6, 3.0]
["2026-09-23T16:52:39.280760+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:39.281228+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:39.734742+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:40.958559+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:40.958587+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:40.959256+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:40.959311+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:40.963352+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:40.963377+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:40.964085+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:40.968558+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:43.105388+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:50.279776+00:00", "trade", 13.605, 4.0]
["2026-09-23T16:52:52.617092+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:52:59.611662+00:00", "trade", 13.605, 3.0]
["2026-09-23T16:53:03.260761+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:53:05.467808+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:53:05.468255+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:53:06.045751+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:53:06.048061+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:53:06.864204+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:53:06.867472+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:53:06.868044+00:00", "trade", 13.605, 200.0]
["2026-09-23T16:53:06.868436+00:00", "trade", 13.605, 200.0]
["2026-09-23T16:53:06.869790+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:53:06.869860+00:00", "trade", 13.6, 3.0]
["2026-09-23T16:53:06.874099+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:53:12.020071+00:00", "trade", 13.6103, 24.0]
["2026-09-23T16:53:12.023908+00:00", "trade", 13.6, 2.0]
["2026-09-23T16:53:12.336554+00:00", "trade", 13.6103, 6.0]
["2026-09-23T16:53:15.613482+00:00", "trade", 13.6015, 1.0]
["2026-09-23T16:53:16.101140+00:00", "trade", 13.605, 200.0]
["2026-09-23T16:53:16.103210+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:53:16.103235+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:53:16.144478+00:00", "trade", 13.605, 200.0]
["2026-09-23T16:53:16.150050+00:00", "trade", 13.605, 200.0]
["2026-09-23T16:53:16.379364+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:53:18.152361+00:00", "trade", 13.6, 2.0]
["2026-09-23T16:53:21.792613+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:53:21.792630+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:53:21.799500+00:00", "trade", 13.605, 200.0]
["2026-09-23T16:53:22.170173+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:53:22.170994+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:53:22.174019+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:53:22.275473+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:53:23.162458+00:00", "trade", 13.605, 400.0]
["2026-09-23T16:53:23.162520+00:00", "trade", 13.605, 20.0]
["2026-09-23T16:53:23.163137+00:00", "trade", 13.605, 400.0]
["2026-09-23T16:53:23.163591+00:00", "trade", 13.605, 44.0]
["2026-09-23T16:53:23.164263+00:00", "trade", 13.605, 44.0]
["2026-09-23T16:53:23.164726+00:00", "trade", 13.605, 44.0]
["2026-09-23T16:53:23.164942+00:00", "trade", 13.605, 44.0]
["2026-09-23T16:53:23.164998+00:00", "trade", 13.605, 44.0]
["2026-09-23T16:53:23.165520+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:53:23.165566+00:00", "trade", 13.605, 44.0]
["2026-09-23T16:53:23.165771+00:00", "trade", 13.605, 44.0]
["2026-09-23T16:53:23.166243+00:00", "trade", 13.605, 44.0]
["2026-09-23T16:53:23.166650+00:00", "trade", 13.605, 44.0]
["2026-09-23T16:53:23.167642+00:00", "trade", 13.605, 44.0]
["2026-09-23T16:53:23.167865+00:00", "trade", 13.605, 44.0]
["2026-09-23T16:53:23.168761+00:00", "trade", 13.605, 44.0]
["2026-09-23T16:53:23.193043+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:53:23.302927+00:00", "trade", 13.6052, 1.0]
["2026-09-23T16:53:24.323476+00:00", "trade", 13.6099, 10.0]
["2026-09-23T16:53:24.381363+00:00", "trade", 13.6099, 9.0]
["2026-09-23T16:53:25.185123+00:00", "trade", 13.6, 3.0]
["2026-09-23T16:53:29.394939+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:53:30.753198+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:53:30.914993+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:53:32.518348+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:53:32.874527+00:00", "trade", 13.6, 2.0]
["2026-09-23T16:53:32.875599+00:00", "trade", 13.605, 44.0]
["2026-09-23T16:53:32.875686+00:00", "trade", 13.605, 44.0]
["2026-09-23T16:53:32.876310+00:00", "trade", 13.605, 2.0]
["2026-09-23T16:53:32.902545+00:00", "trade", 13.605, 100.0]
["2026-09-23T16:53:37.448516+00:00", "trade", 13.605, 19.0]
["2026-09-23T16:53:37.958138+00:00", "trade", 13.6, 2.0]
["2026-09-23T16:53:39.363947+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:53:41.574819+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:53:45.083254+00:00", "trade", 13.6051, 1.0]
["2026-09-23T16:53:46.018466+00:00", "trade", 13.605, 44.0]
["2026-09-23T16:53:46.019153+00:00", "trade", 13.605, 36.0]
["2026-09-23T16:53:46.026881+00:00", "trade", 13.605, 44.0]
["2026-09-23T16:53:46.027936+00:00", "trade", 13.605, 44.0]
["2026-09-23T16:53:46.029027+00:00", "trade", 13.605, 44.0]
["2026-09-23T16:53:46.029973+00:00", "trade", 13.605, 44.0]
["2026-09-23T16:53:46.043297+00:00", "trade", 13.605, 120.0]
["2026-09-23T16:53:48.037755+00:00", "trade", 13.605, 14.0]
["2026-09-23T16:53:49.853550+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:53:49.853577+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:53:51.337909+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:53:51.338383+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:53:51.338399+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:53:51.339732+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:53:51.698021+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:53:51.723666+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:53:51.998335+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:53:52.020969+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:53:54.482768+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:53:54.482794+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:53:54.483469+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:53:54.483522+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:53:55.062553+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:53:58.902758+00:00", "trade", 13.605, 9.0]
["2026-09-23T16:53:59.067040+00:00", "trade", 13.6099, 16.0]
["2026-09-23T16:53:59.737946+00:00", "trade", 13.6106, 36.0]
["2026-09-23T16:54:00.624169+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:54:00.685340+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:54:01.123980+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:54:06.640802+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:54:07.883659+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:54:14.476018+00:00", "trade", 13.605, 622.0]
["2026-09-23T16:54:14.477230+00:00", "trade", 13.605, 3.0]
["2026-09-23T16:54:14.485730+00:00", "trade", 13.61, 4.0]
["2026-09-23T16:54:14.485888+00:00", "trade", 13.61, 44.0]
["2026-09-23T16:54:14.486646+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:54:14.487117+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:54:14.487163+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:54:14.487164+00:00", "trade", 13.61, 42.0]
["2026-09-23T16:54:14.487165+00:00", "trade", 13.61, 93.0]
["2026-09-23T16:54:14.487173+00:00", "trade", 13.61, 7.0]
["2026-09-23T16:54:14.487175+00:00", "trade", 13.61, 70.0]
["2026-09-23T16:54:14.487176+00:00", "trade", 13.61, 100.0]
["2026-09-23T16:54:14.487178+00:00", "trade", 13.61, 2.0]
["2026-09-23T16:54:14.487181+00:00", "trade", 13.61, 20.0]
["2026-09-23T16:54:14.487181+00:00", "trade", 13.61, 20.0]
["2026-09-23T16:54:14.487192+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:54:14.487206+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:54:14.487220+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:54:14.487227+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:54:14.487234+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:54:14.487241+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:54:14.487248+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:54:14.487418+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:54:14.487425+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:54:14.487447+00:00", "trade", 13.61, 11.0]
["2026-09-23T16:54:14.487447+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:54:14.487448+00:00", "trade", 13.61, 8.0]
["2026-09-23T16:54:14.487454+00:00", "trade", 13.61, 2.0]
["2026-09-23T16:54:14.487600+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:54:14.487613+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:54:14.487696+00:00", "quote", 13.6, 13.61]
["2026-09-23T16:54:14.487720+00:00", "trade", 13.61, 300.0]
["2026-09-23T16:54:14.487720+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:54:14.487753+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:54:14.487793+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:14.487909+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:14.487928+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:14.487963+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:14.487978+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:14.488075+00:00", "trade", 13.61, 10.0]
["2026-09-23T16:54:14.488075+00:00", "trade", 13.61, 5.0]
["2026-09-23T16:54:14.488106+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:14.488174+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:14.488204+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:14.488235+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:14.488281+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:14.488291+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:14.488315+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:14.488636+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:14.488643+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:14.488666+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:14.488733+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:14.488759+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:14.493862+00:00", "trade", 13.61, 11.0]
["2026-09-23T16:54:14.494645+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:14.501619+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:14.502072+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:14.502116+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:14.502372+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:14.528323+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:14.528809+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:14.528827+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:14.529203+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:14.529215+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:14.529260+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:14.591027+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:14.592445+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:14.592551+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:14.592896+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:14.593416+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:14.593489+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:14.593525+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:14.740577+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:15.087636+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:16.592520+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:16.592973+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:17.115003+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:54:17.115451+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:54:17.115484+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:54:17.115497+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:54:17.115523+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:54:17.115562+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:54:17.117672+00:00", "quote", 13.6, 13.62]
["2026-09-23T16:54:17.117710+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:17.117735+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:17.118141+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:17.118663+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:17.118737+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:17.119058+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:17.119130+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:17.120020+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:17.120058+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:17.125201+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:17.125227+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:17.225053+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:17.225112+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:17.454376+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:17.980777+00:00", "trade", 13.615, 25.0]
["2026-09-23T16:54:17.980842+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:20.494785+00:00", "trade", 13.615, 4.0]
["2026-09-23T16:54:20.522547+00:00", "trade", 13.615, 10.0]
["2026-09-23T16:54:23.337314+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:23.338160+00:00", "trade", 13.615, 10.0]
["2026-09-23T16:54:23.338848+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:23.339294+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:23.343758+00:00", "trade", 13.615, 46.0]
["2026-09-23T16:54:23.441013+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:23.441474+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:24.084384+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:27.610000+00:00", "trade", 13.615, 2.0]
["2026-09-23T16:54:27.610794+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:27.611905+00:00", "trade", 13.615, 1.0]
["2026-09-23T16:54:27.612478+00:00", "trade", 13.615, 1.0]
["2026-09-23T16:54:31.954209+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:31.954239+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:31.954859+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:31.954965+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:31.955420+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:32.696627+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:34.549944+00:00", "trade", 13.615, 6.0]
["2026-09-23T16:54:36.853143+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:36.853656+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:36.900902+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:39.042014+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:39.042470+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:40.103061+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:40.313405+00:00", "trade", 13.615, 1.0]
["2026-09-23T16:54:40.350373+00:00", "trade", 13.615, 3.0]
["2026-09-23T16:54:40.350462+00:00", "trade", 13.615, 4.0]
["2026-09-23T16:54:40.931993+00:00", "trade", 13.6164, 14.0]
["2026-09-23T16:54:42.873945+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:42.873973+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:43.548721+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:44.553531+00:00", "trade", 13.615, 3.0]
["2026-09-23T16:54:44.595751+00:00", "trade", 13.615, 3.0]
["2026-09-23T16:54:45.520610+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:45.521069+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:48.602914+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:48.603385+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:55.139603+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:56.232903+00:00", "trade", 13.62, 6.0]
["2026-09-23T16:54:56.232922+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:56.232930+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:56.232938+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:56.232945+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:56.232952+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:56.232991+00:00", "trade", 13.62, 95.0]
["2026-09-23T16:54:56.233007+00:00", "trade", 13.62, 4.0]
["2026-09-23T16:54:56.233014+00:00", "trade", 13.62, 5.0]
["2026-09-23T16:54:56.233178+00:00", "trade", 13.62, 20.0]
["2026-09-23T16:54:56.233185+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:56.233195+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:56.233210+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:56.233290+00:00", "trade", 13.62, 74.0]
["2026-09-23T16:54:56.233291+00:00", "trade", 13.62, 20.0]
["2026-09-23T16:54:56.233294+00:00", "trade", 13.62, 23.0]
["2026-09-23T16:54:56.233297+00:00", "trade", 13.62, 10.0]
["2026-09-23T16:54:56.233297+00:00", "trade", 13.62, 20.0]
["2026-09-23T16:54:56.233297+00:00", "trade", 13.62, 60.0]
["2026-09-23T16:54:56.233298+00:00", "trade", 13.62, 40.0]
["2026-09-23T16:54:56.233299+00:00", "trade", 13.62, 54.0]
["2026-09-23T16:54:56.233321+00:00", "quote", 13.61, 13.62]
["2026-09-23T16:54:56.233331+00:00", "trade", 13.62, 6.0]
["2026-09-23T16:54:56.233409+00:00", "trade", 13.62, 199.0]
["2026-09-23T16:54:56.233409+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.233456+00:00", "trade", 13.62, 29.0]
["2026-09-23T16:54:56.233471+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.233490+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.233677+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.233742+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.233749+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.233826+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.233904+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.233926+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.233947+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.233992+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.234025+00:00", "trade", 13.615, 1.0]
["2026-09-23T16:54:56.234026+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.234285+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.234311+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.234383+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.234738+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.235200+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.235345+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.237681+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.237778+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.238032+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.238094+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.238207+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.238307+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.238313+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.238349+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.238665+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.238703+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.238780+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.238835+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.239216+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.239280+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.239673+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.239777+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.239804+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.240248+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.240727+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.240979+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.241007+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.241205+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.241258+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.241424+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.241473+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.241682+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.241775+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.241782+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.242194+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.242266+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.242320+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.242331+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.242649+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.242811+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.242866+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.242872+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.243115+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.243300+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.243326+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.243389+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.243450+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.243767+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.244098+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.244256+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.244279+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.244719+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.244754+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.244761+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.245198+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.245237+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.245453+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.245728+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.245750+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.246198+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.246233+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.246243+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.246525+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.246685+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.246732+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.247155+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.247469+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.247673+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.247710+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.248141+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.248450+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.248605+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.248659+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.248889+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.248907+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.249068+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.249172+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.249196+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.249395+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.249654+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.249695+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.249736+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.249756+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.250123+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.250435+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.250610+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.250885+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.251075+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.251111+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.251335+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.251400+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.251599+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.251813+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.252068+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.252393+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.252566+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.252587+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.253033+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.253365+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.253509+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.253579+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.253779+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.253818+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.253975+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.254099+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.254110+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.254303+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.254603+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.254626+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.254686+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.254707+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.255070+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.255400+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.255562+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.255836+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.256025+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.256072+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.256281+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.256361+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.256559+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.256757+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.257030+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.257354+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.257524+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.257546+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.257995+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.258318+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.258498+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.258600+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.258743+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.258779+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.259002+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.259125+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.259132+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.259299+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.259535+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.259592+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.259663+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.259686+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.260002+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.260333+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.260516+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.260537+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.260983+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.261037+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.261044+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.261312+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.261526+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.261551+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.261990+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.262038+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.262046+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.262321+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.262480+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.262540+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.262949+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.263282+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.263489+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.263532+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.263964+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.264265+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.264425+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.264481+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.264708+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.264727+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.264891+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.265020+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.265027+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.265217+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.265511+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.265590+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.265643+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.265672+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.265978+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.266302+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.266501+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.266523+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.266972+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.267292+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.267492+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.267729+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.267956+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.267990+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.268170+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.268285+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.268449+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.268650+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.268919+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.269238+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.269410+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.269433+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.269931+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.270198+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.270418+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.270653+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.270887+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:54:56.271211+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:54:56.706480+00:00", "trade", 13.61, 16.0]
["2026-09-23T16:54:56.709314+00:00", "trade", 13.61, 6.0]
["2026-09-23T16:54:57.713853+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:55:00.016581+00:00", "trade", 13.62, 21.0]
["2026-09-23T16:55:00.021990+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:55:00.022079+00:00", "trade", 13.62, 3.0]
["2026-09-23T16:55:00.022511+00:00", "quote", 13.61, 13.64]
["2026-09-23T16:55:00.022873+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:55:00.022976+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:55:00.023026+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:55:00.023176+00:00", "trade", 13.63, 50.0]
["2026-09-23T16:55:00.023444+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:00.023698+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:00.023711+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:00.023845+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:55:00.023921+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:55:00.023963+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:55:00.023971+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:55:00.024228+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:55:00.024239+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:55:00.024250+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:55:00.024276+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:55:00.024343+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:00.024510+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:00.024621+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:00.024633+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:00.024679+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:00.024752+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:00.024924+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:00.024982+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:00.025093+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:00.025182+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:55:00.025210+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:55:00.025230+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:00.025241+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:55:00.025278+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:55:00.025317+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:55:00.025460+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:00.025677+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:55:00.026335+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:00.026491+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:00.026523+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:00.026561+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:00.026639+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:55:00.026909+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:00.027277+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:55:00.027461+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:00.027572+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:00.027752+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:55:00.028072+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:55:00.028201+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:55:00.065274+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:55:01.519972+00:00", "trade", 13.6124, 14.0]
["2026-09-23T16:55:01.522714+00:00", "trade", 13.6124, 4.0]
["2026-09-23T16:55:01.524389+00:00", "trade", 13.6124, 7.0]
["2026-09-23T16:55:02.233760+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:55:02.234623+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:02.235095+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:02.235107+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:02.235355+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:02.237163+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:02.789507+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:03.443232+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:03.454912+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:03.454930+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:03.455364+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:03.467238+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:03.534081+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:55:03.534453+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:55:03.534543+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:55:03.534562+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:55:03.534598+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:55:03.534649+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:55:03.534659+00:00", "quote", 13.61, 13.63]
["2026-09-23T16:55:03.535119+00:00", "trade", 13.62, 100.0]
["2026-09-23T16:55:03.535126+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:03.535143+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:03.535195+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:03.535399+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:03.535741+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:03.542468+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:55:03.543239+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:03.596266+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:03.596291+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:04.096794+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:06.070848+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:07.604768+00:00", "trade", 13.625, 400.0]
["2026-09-23T16:55:07.630258+00:00", "trade", 13.625, 100.0]
["2026-09-23T16:55:09.633333+00:00", "trade", 13.62, 5.0]
["2026-09-23T16:55:11.390674+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:11.397627+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:13.359371+00:00", "trade", 13.62, 2.0]
["2026-09-23T16:55:14.021239+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:15.536001+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:16.632126+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:16.632154+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:16.844809+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:18.988750+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:19.018652+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:19.084874+00:00", "trade", 13.6177, 140.0]
["2026-09-23T16:55:19.093322+00:00", "trade", 13.6177, 100.0]
["2026-09-23T16:55:19.205535+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:19.206024+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:19.833765+00:00", "trade", 13.6177, 15.0]
["2026-09-23T16:55:21.228397+00:00", "trade", 13.625, 3.0]
["2026-09-23T16:55:21.229514+00:00", "trade", 13.625, 4.0]
["2026-09-23T16:55:21.734055+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:21.734081+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:21.744435+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:22.328087+00:00", "trade", 13.625, 1.0]
["2026-09-23T16:55:22.329278+00:00", "trade", 13.625, 1.0]
["2026-09-23T16:55:26.738828+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:55:26.740008+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:26.740386+00:00", "trade", 13.625, 2.0]
["2026-09-23T16:55:26.740458+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:26.744156+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:26.744612+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:28.401157+00:00", "trade", 13.625, 1.0]
["2026-09-23T16:55:28.402363+00:00", "trade", 13.625, 1.0]
["2026-09-23T16:55:28.720476+00:00", "trade", 13.62, 1.0]
["2026-09-23T16:55:28.721634+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:28.902833+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:28.907296+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:28.907322+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:31.317481+00:00", "trade", 13.6109, 100.0]
["2026-09-23T16:55:31.321894+00:00", "trade", 13.6109, 1.0]
["2026-09-23T16:55:31.370535+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:36.674983+00:00", "trade", 13.625, 1.0]
["2026-09-23T16:55:41.456003+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:55:41.456085+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:41.456092+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:41.456444+00:00", "trade", 13.62, 3.0]
["2026-09-23T16:55:41.458595+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:41.458955+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:55:49.302587+00:00", "trade", 13.611, 21.0]
["2026-09-23T16:55:51.480425+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:55:51.481110+00:00", "trade", 13.62, 3.0]
["2026-09-23T16:55:51.482929+00:00", "trade", 13.62, 2.0]
["2026-09-23T16:55:51.604475+00:00", "trade", 13.6176, 70.0]
["2026-09-23T16:55:56.766640+00:00", "trade", 13.6177, 60.0]
["2026-09-23T16:55:56.767376+00:00", "trade", 13.625, 2.0]
["2026-09-23T16:55:57.768029+00:00", "trade", 13.617, 27.0]
["2026-09-23T16:55:57.772326+00:00", "trade", 13.6236, 2.0]
["2026-09-23T16:55:57.774787+00:00", "trade", 13.6151, 3.0]
["2026-09-23T16:56:00.513911+00:00", "trade", 13.625, 4.0]
["2026-09-23T16:56:02.335310+00:00", "trade", 13.63, 100.0]
["2026-09-23T16:56:02.335313+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:56:02.335397+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:56:02.335424+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:56:02.335732+00:00", "trade", 13.625, 4.0]
["2026-09-23T16:56:02.335781+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:56:02.336131+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:56:04.694490+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:56:04.694517+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:56:05.598694+00:00", "trade", 13.6259, 14.0]
["2026-09-23T16:56:05.599683+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:56:05.600256+00:00", "trade", 13.63, 20.0]
["2026-09-23T16:56:05.600256+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:56:05.600258+00:00", "trade", 13.63, 20.0]
["2026-09-23T16:56:05.600259+00:00", "trade", 13.63, 200.0]
["2026-09-23T16:56:05.600260+00:00", "trade", 13.63, 60.0]
["2026-09-23T16:56:05.600264+00:00", "trade", 13.63, 9.0]
["2026-09-23T16:56:05.600264+00:00", "trade", 13.63, 20.0]
["2026-09-23T16:56:05.600264+00:00", "quote", 13.62, 13.63]
["2026-09-23T16:56:05.600270+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:56:05.600276+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:56:05.600280+00:00", "trade", 13.63, 20.0]
["2026-09-23T16:56:05.600283+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:56:05.600290+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:56:05.600296+00:00", "trade", 13.625, 1.0]
["2026-09-23T16:56:05.600297+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:05.600304+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:05.600311+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:05.600317+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:05.600324+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:05.600539+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:05.600559+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:05.600593+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:05.600646+00:00", "trade", 13.63, 1.0]
["2026-09-23T16:56:05.600704+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:05.600718+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:05.600834+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:05.600942+00:00", "trade", 13.63, 2.0]
["2026-09-23T16:56:05.600997+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:05.601017+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:05.601035+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:05.601049+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:05.601149+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:05.601184+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:05.601209+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:05.601389+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:05.601399+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:05.601440+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:05.601725+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:05.602021+00:00", "trade", 13.6259, 5.0]
["2026-09-23T16:56:05.604910+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:05.605368+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:05.605381+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:05.606142+00:00", "trade", 13.63, 2.0]
["2026-09-23T16:56:05.606207+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:05.606282+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:05.606900+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:05.607348+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:05.613402+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.613860+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.613875+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.613891+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.613931+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.614385+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.705779+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:56:05.705782+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:56:05.705789+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:56:05.705869+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:56:05.705872+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:56:05.705873+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:56:05.705874+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:56:05.706056+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.706083+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.706160+00:00", "trade", 13.64, 20.0]
["2026-09-23T16:56:05.706160+00:00", "trade", 13.64, 36.0]
["2026-09-23T16:56:05.706161+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:56:05.706161+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:56:05.706162+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:56:05.706174+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:56:05.706279+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.706293+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.706377+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.706567+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.706589+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.706653+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.706702+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.706791+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.706819+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.706880+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.707004+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.707015+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.707975+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.717514+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.726703+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.727077+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:56:05.727667+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.728123+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.728148+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.728410+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.728618+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.731690+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.906874+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:56:05.907297+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:56:05.907304+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:56:05.907387+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.907838+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.907915+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.907923+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.908316+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.908360+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.908406+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.908424+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.908806+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.908828+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.908907+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.908938+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.909242+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.909295+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.909318+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.909396+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.909421+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.909776+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.909800+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.909886+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.909910+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.910275+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.910289+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.910371+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.910390+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.910756+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.910778+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.910862+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.910875+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.911251+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.911271+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.911350+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.911369+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.911737+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.911755+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.911833+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.911852+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.912225+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.912240+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.912320+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.912336+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.912713+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.912732+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.912806+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.912821+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.913199+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.913221+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.913289+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.913307+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.913686+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.913702+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.913776+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.913789+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.914171+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.914187+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.914263+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.914282+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.914656+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.914673+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.914747+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.914766+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.915148+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.915164+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.915235+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.915249+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.915636+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.915652+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.915723+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.915736+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.916120+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.916136+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.916211+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.916230+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.916604+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.916625+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.916698+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:05.916716+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:06.001131+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:06.012753+00:00", "trade", 13.64, 30.0]
["2026-09-23T16:56:06.012769+00:00", "trade", 13.64, 30.0]
["2026-09-23T16:56:06.012860+00:00", "trade", 13.64, 30.0]
["2026-09-23T16:56:06.012878+00:00", "trade", 13.64, 30.0]
["2026-09-23T16:56:06.012897+00:00", "trade", 13.64, 30.0]
["2026-09-23T16:56:06.012949+00:00", "trade", 13.64, 30.0]
["2026-09-23T16:56:06.013908+00:00", "trade", 13.64, 30.0]
["2026-09-23T16:56:06.384934+00:00", "trade", 13.63, 3.0]
["2026-09-23T16:56:06.384937+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:06.385434+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:06.385603+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:56:06.385909+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:56:06.386032+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:56:06.386362+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:56:06.386423+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:56:06.386431+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:56:06.386840+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:56:06.386856+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:56:06.386915+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:56:06.386922+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:56:06.387324+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:56:06.387375+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:56:06.387419+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:56:06.387594+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:56:06.387821+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:56:06.387828+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:56:06.387904+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:56:06.388073+00:00", "quote", 13.62, 13.64]
["2026-09-23T16:56:06.388281+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.388310+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.388329+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.388393+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.388536+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.388739+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.388762+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.388781+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.388808+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.388818+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.388888+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.388995+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.389214+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.389288+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.389305+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.389376+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.389458+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.389776+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.389791+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.389896+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.389917+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.390260+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.390275+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.390380+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.390395+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.390744+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.390763+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.390864+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.390881+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.391230+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.391245+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.391347+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.391364+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.391716+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.391732+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.391828+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.391845+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.392201+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.392219+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.392315+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.392328+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.392687+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.392714+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.392802+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.392817+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.393189+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.393199+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.393280+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.393299+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.393679+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.393697+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.393773+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.393789+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.394165+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.394185+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.394255+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.394279+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.394653+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.394675+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.394738+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.394759+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.395143+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.395162+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.395227+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.395248+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.395636+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.395649+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.395718+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.395732+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.396115+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.396129+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.693956+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.694322+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:06.694783+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:06.694799+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:06.694860+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.695193+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.703057+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.703081+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.703453+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:06.703782+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:06.703969+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:06.704215+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:56:06.704242+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.704734+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.704750+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.756251+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.766991+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:06.987175+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:07.013536+00:00", "trade", 13.63, 6.0]
["2026-09-23T16:56:07.055999+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:08.001545+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:08.013667+00:00", "trade", 13.635, 4.0]
["2026-09-23T16:56:09.014333+00:00", "trade", 13.63, 4.0]
["2026-09-23T16:56:09.227759+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:09.228821+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:10.014995+00:00", "trade", 13.635, 5.0]
["2026-09-23T16:56:10.899193+00:00", "trade", 13.6128, 5.0]
["2026-09-23T16:56:11.015065+00:00", "trade", 13.635, 4.0]
["2026-09-23T16:56:11.917520+00:00", "trade", 13.635, 3.0]
["2026-09-23T16:56:12.015002+00:00", "trade", 13.635, 4.0]
["2026-09-23T16:56:12.900164+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:12.901806+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:13.015034+00:00", "trade", 13.63, 4.0]
["2026-09-23T16:56:14.015025+00:00", "trade", 13.635, 4.0]
["2026-09-23T16:56:14.046077+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:14.046564+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:15.015024+00:00", "trade", 13.63, 4.0]
["2026-09-23T16:56:16.015049+00:00", "trade", 13.635, 5.0]
["2026-09-23T16:56:16.814631+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:56:16.814631+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:16.814718+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:16.814744+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:16.815107+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:16.815247+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:16.829808+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:16.930490+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:17.015003+00:00", "trade", 13.635, 4.0]
["2026-09-23T16:56:18.015003+00:00", "trade", 13.63, 2.0]
["2026-09-23T16:56:19.430822+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:20.177584+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:20.177981+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:20.177990+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:20.178039+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:20.179069+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:20.179090+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:23.161485+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:23.276676+00:00", "trade", 13.635, 1.0]
["2026-09-23T16:56:24.071626+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:29.936663+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:56:29.936665+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:29.936751+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:29.936776+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:29.936936+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:29.937079+00:00", "trade", 13.63, 4.0]
["2026-09-23T16:56:29.937309+00:00", "trade", 13.635, 2.0]
["2026-09-23T16:56:29.937337+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:29.937747+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:29.938503+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:29.938515+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:29.938673+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:29.939134+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:29.939241+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:32.526429+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:32.526925+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:32.529149+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:56:32.529851+00:00", "trade", 13.635, 3.0]
["2026-09-23T16:56:32.542302+00:00", "trade", 13.635, 100.0]
["2026-09-23T16:56:33.543040+00:00", "trade", 13.63, 3.0]
["2026-09-23T16:56:33.625941+00:00", "trade", 13.635, 1.0]
["2026-09-23T16:56:34.363501+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:34.364224+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:37.405840+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:56:37.406533+00:00", "trade", 13.635, 3.0]
["2026-09-23T16:56:43.257488+00:00", "trade", 13.635, 1.0]
["2026-09-23T16:56:43.327302+00:00", "trade", 13.635, 5.0]
["2026-09-23T16:56:46.007333+00:00", "trade", 13.64, 60.0]
["2026-09-23T16:56:46.008020+00:00", "trade", 13.63, 2.0]
["2026-09-23T16:56:46.830330+00:00", "trade", 13.636, 1.0]
["2026-09-23T16:56:49.653291+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:56:49.653293+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:49.653374+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:49.653400+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:49.653562+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:49.653762+00:00", "trade", 13.635, 3.0]
["2026-09-23T16:56:49.653898+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:49.654199+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:49.654249+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:49.765774+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:49.766243+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:49.766686+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:51.801607+00:00", "trade", 13.64, 12.0]
["2026-09-23T16:56:51.801617+00:00", "trade", 13.64, 76.0]
["2026-09-23T16:56:51.802082+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:51.802083+00:00", "trade", 13.635, 3.0]
["2026-09-23T16:56:51.802089+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:51.802111+00:00", "trade", 13.64, 24.0]
["2026-09-23T16:56:51.802126+00:00", "trade", 13.64, 64.0]
["2026-09-23T16:56:51.802666+00:00", "trade", 13.64, 36.0]
["2026-09-23T16:56:51.802949+00:00", "trade", 13.635, 1.0]
["2026-09-23T16:56:51.826192+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:51.826202+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:51.826290+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:52.802488+00:00", "trade", 13.63, 4.0]
["2026-09-23T16:56:52.803302+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:53.058480+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:53.058936+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:55.649977+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:55.651252+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:55.652309+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:55.658933+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:55.659374+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:56.239188+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:56.239195+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:58.829831+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:58.830294+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:58.931895+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:58.931902+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:59.583427+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:56:59.583889+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:57:00.027793+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:57:00.027800+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:57:00.028279+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:57:00.100382+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:57:00.100836+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:57:00.203113+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:57:00.203143+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:57:00.838373+00:00", "trade", 13.635, 3.0]
["2026-09-23T16:57:00.843065+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:57:00.843522+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:57:00.953690+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:57:00.953709+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:57:01.076321+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:57:01.076779+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:57:01.095571+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:57:01.095643+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:57:01.095644+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:57:01.095662+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:57:01.095670+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:57:01.095676+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:57:01.095989+00:00", "trade", 13.63, 3.0]
["2026-09-23T16:57:01.096042+00:00", "trade", 13.64, 22.0]
["2026-09-23T16:57:01.096124+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:57:01.096137+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:57:01.096223+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:57:01.096346+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:57:01.096378+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:57:01.096577+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:57:01.096758+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:57:01.096952+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:57:01.098296+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:57:01.099568+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:57:01.100513+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:57:01.101061+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:57:01.101538+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:57:01.101548+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:57:01.101965+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:57:01.101987+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:57:01.102031+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:57:01.102413+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:57:01.102439+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:57:01.103245+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:57:01.103703+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:57:01.106983+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:57:01.108721+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:57:01.136197+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:57:01.136262+00:00", "trade", 13.64, 10.0]
["2026-09-23T16:57:01.136436+00:00", "trade", 13.64, 20.0]
["2026-09-23T16:57:01.136502+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:57:01.136852+00:00", "trade", 13.64, 20.0]
["2026-09-23T16:57:01.137148+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:57:01.138492+00:00", "trade", 13.64, 26.0]
["2026-09-23T16:57:01.173001+00:00", "trade", 13.64, 20.0]
["2026-09-23T16:57:01.206022+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:57:02.139018+00:00", "trade", 13.64, 4.0]
["2026-09-23T16:57:03.091149+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:57:03.093649+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:57:03.094050+00:00", "quote", 13.63, 13.66]
["2026-09-23T16:57:03.094809+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:57:03.095264+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:57:03.095290+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:57:03.095451+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:57:03.095742+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:57:03.096368+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:57:03.139073+00:00", "trade", 13.63, 1.0]
["2026-09-23T16:57:03.835479+00:00", "trade", 13.64, 51.0]
["2026-09-23T16:57:05.003177+00:00", "trade", 13.64, 1100.0]
["2026-09-23T16:57:06.758860+00:00", "trade", 13.6393, 19.0]
["2026-09-23T16:57:08.856113+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:57:09.158102+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:57:13.671861+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:57:13.672296+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:57:13.672724+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:57:13.672740+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:57:13.672844+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:57:13.673216+00:00", "quote", 13.62, 13.65]
["2026-09-23T16:57:13.673335+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:57:13.673384+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:57:13.673395+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:57:13.673654+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:57:13.673691+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:57:13.673873+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:57:13.674120+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:57:13.674330+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:57:13.674358+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:57:13.674567+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:57:13.674575+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:57:13.674583+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:57:13.674809+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:57:13.675056+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:57:13.675318+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:57:13.675517+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:57:13.675770+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:57:13.675803+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:57:13.675980+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:57:13.676257+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:57:13.682223+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:57:22.143497+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:57:22.143572+00:00", "trade", 13.64, 400.0]
["2026-09-23T16:57:22.143629+00:00", "trade", 13.64, 10.0]
["2026-09-23T16:57:22.144249+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:57:22.148005+00:00", "trade", 13.64, 400.0]
["2026-09-23T16:57:22.150525+00:00", "trade", 13.64, 80.0]
["2026-09-23T16:57:22.158973+00:00", "trade", 13.63, 83.0]
["2026-09-23T16:57:22.158982+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:57:22.159258+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:57:22.159448+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:57:22.159829+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:57:22.159938+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:57:22.159969+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:57:22.159990+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:57:22.160008+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:57:22.160270+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:57:22.160288+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:57:22.160339+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:57:22.160370+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:57:22.160401+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:57:22.160479+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:57:22.160769+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:57:22.160792+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:57:22.160819+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:57:22.160849+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:57:22.160965+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:57:22.160984+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:57:22.160993+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:57:22.161017+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:57:22.161172+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:57:22.161220+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:57:22.161303+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:57:22.161444+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:57:22.161466+00:00", "trade", 13.63, 4.0]
["2026-09-23T16:57:22.161700+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:57:22.161779+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:57:22.161871+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:57:22.161934+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:57:22.162168+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:57:22.162230+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:57:22.162247+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:57:22.162264+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:57:22.162323+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:57:22.162417+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:57:22.162628+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:57:22.162704+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:57:22.163596+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:57:22.169204+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:57:22.675217+00:00", "trade", 13.635, 5.0]
["2026-09-23T16:57:23.037256+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:57:27.325015+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:57:27.325719+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:57:27.725508+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:57:28.084239+00:00", "trade", 13.6282, 47.0]
["2026-09-23T16:57:29.159681+00:00", "trade", 13.635, 1.0]
["2026-09-23T16:57:29.159793+00:00", "trade", 13.635, 2.0]
["2026-09-23T16:57:29.160381+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:57:29.160506+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:57:29.160863+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:57:29.160889+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:57:29.239877+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:57:47.699999+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:57:47.700488+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:57:47.700557+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:57:47.701010+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:57:47.701977+00:00", "trade", 13.63, 3.0]
["2026-09-23T16:57:47.702741+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:57:47.757549+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:57:48.198801+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:57:48.198829+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:57:48.199259+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:57:48.199357+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:57:48.199724+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:57:48.199739+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:57:48.199747+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:57:48.199754+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:57:48.199766+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:57:51.509053+00:00", "trade", 13.64, 1.0]
["2026-09-23T16:57:56.550345+00:00", "trade", 13.63, 5.0]
["2026-09-23T16:57:58.228980+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:57:58.230277+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:57:58.230295+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:57:58.230342+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:57:58.230813+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:57:58.247639+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:58:00.154438+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:58:00.156268+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:58:09.155537+00:00", "trade", 13.63, 3.0]
["2026-09-23T16:58:09.158305+00:00", "trade", 13.63, 5.0]
["2026-09-23T16:58:13.891983+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:58:13.892009+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:58:13.892453+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:58:13.892552+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:58:13.892913+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:58:13.892931+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:58:13.892949+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:58:13.892967+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:58:13.893014+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:58:13.893244+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:58:13.893754+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:58:13.893998+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:58:13.894209+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:58:13.894231+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:58:13.894437+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:58:13.894461+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:58:13.894685+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:58:13.894897+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:58:13.895168+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:58:13.895361+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:58:13.895620+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:58:13.895651+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:58:13.895801+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:58:13.895824+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:58:13.896097+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:58:13.896261+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:58:13.896582+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:58:13.896725+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:58:13.897031+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:58:13.897068+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:58:13.897169+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:58:13.897191+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:58:13.897507+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:58:13.897527+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:58:13.897535+00:00", "trade", 13.63, 12.0]
["2026-09-23T16:58:13.897561+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:58:13.897636+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:58:13.898039+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:58:13.898058+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:58:13.898487+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:58:13.898519+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:58:13.898531+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:58:13.898545+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:58:13.898966+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:58:13.898987+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:58:13.899456+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:58:13.899478+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:58:13.899909+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:58:13.899924+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:58:13.899942+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:58:13.899958+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:58:13.900357+00:00", "trade", 13.63, 2.0]
["2026-09-23T16:58:13.900387+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:58:13.900406+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:58:13.900885+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:58:13.900901+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:58:13.901344+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:58:13.901371+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:58:13.901385+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:58:13.901820+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:58:19.790551+00:00", "trade", 13.63, 2.0]
["2026-09-23T16:58:20.266350+00:00", "trade", 13.635, 4.0]
["2026-09-23T16:58:24.782698+00:00", "trade", 13.6224, 3.0]
["2026-09-23T16:58:24.803802+00:00", "trade", 13.63, 1.0]
["2026-09-23T16:58:26.347692+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:58:26.348442+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:58:26.661685+00:00", "trade", 13.63, 2.0]
["2026-09-23T16:58:26.797622+00:00", "trade", 13.6224, 31.0]
["2026-09-23T16:58:31.709200+00:00", "trade", 13.63, 2.0]
["2026-09-23T16:58:31.712199+00:00", "trade", 13.63, 2.0]
["2026-09-23T16:58:34.568950+00:00", "trade", 13.64, 100.0]
["2026-09-23T16:58:34.568979+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:58:34.568997+00:00", "quote", 13.63, 13.64]
["2026-09-23T16:58:34.569389+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:58:34.569485+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:58:34.569488+00:00", "trade", 13.64, 17.0]
["2026-09-23T16:58:34.569725+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:34.569744+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:34.569780+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:34.569841+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:34.569849+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:34.570230+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:34.570241+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:34.570258+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:34.570291+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:34.570309+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:34.570766+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:58:36.798997+00:00", "trade", 13.64, 20.0]
["2026-09-23T16:58:36.809021+00:00", "trade", 13.64, 11.0]
["2026-09-23T16:58:36.809028+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:36.809039+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:36.809066+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:36.809124+00:00", "trade", 13.64, 20.0]
["2026-09-23T16:58:36.809392+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:36.809731+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:36.810073+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:36.810190+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:36.810279+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:36.810955+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:36.814815+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:36.819285+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:36.821417+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:36.821441+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:36.831696+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:36.846786+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:36.850569+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:58:37.420104+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:37.420608+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:37.420834+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:37.421067+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:37.421275+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:37.421296+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:58:37.421551+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:37.422035+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:58:38.211317+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.211801+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.212049+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.212252+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.212489+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.212509+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:58:38.212745+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.213246+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:58:38.283738+00:00", "trade", 13.65, 3.0]
["2026-09-23T16:58:38.284523+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.285000+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.285255+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.285463+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.285756+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.285772+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:58:38.285813+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.286415+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:58:38.322138+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.322607+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.322864+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.323055+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.323302+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.323320+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:58:38.323541+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.324026+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:58:38.423900+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.424376+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.424624+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.424823+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.425063+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.425083+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:58:38.425306+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.425818+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:58:38.507180+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.507646+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.507905+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.508096+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.508347+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.508365+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:58:38.508576+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.509102+00:00", "quote", 13.63, 13.65]
["2026-09-23T16:58:38.541196+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.541668+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.541679+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.541924+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.553178+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.757056+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:58:38.757478+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:58:38.757486+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:58:38.757548+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.757560+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.757568+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.757928+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.757978+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.757998+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.758065+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.758296+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.758472+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.758513+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.758549+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.758761+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.758958+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.759013+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.759051+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.759227+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.759442+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.759484+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.759537+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.759691+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.759971+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.759990+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.760027+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.760151+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.760450+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.760469+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.760511+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.760614+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.760941+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.760959+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.761000+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.761074+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.761428+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.761446+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.761487+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.761537+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.761908+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.761926+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.761970+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.762014+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.762397+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.762414+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.762459+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.762474+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.762879+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.762899+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.762944+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.762955+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.763375+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.763388+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.763433+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.763447+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.763861+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.763879+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.763918+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.763937+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.764348+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.764368+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.764409+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.764427+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.764829+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.764847+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.764888+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.764946+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.765318+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.765337+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.765379+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.765407+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.765809+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.765827+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.765867+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.765887+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.766295+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.766311+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.766355+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.766369+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.766782+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.766797+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.766841+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.766854+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.767269+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.767285+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.767327+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.767342+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.767758+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:38.767777+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:39.001383+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:39.409171+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:39.578968+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:39.579309+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:42.659519+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:42.662904+00:00", "trade", 13.645, 1.0]
["2026-09-23T16:58:42.838173+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:43.267997+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:47.359446+00:00", "trade", 13.6361, 12.0]
["2026-09-23T16:58:48.433375+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:48.433403+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:51.792117+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:58:53.119382+00:00", "trade", 13.65, 65.0]
["2026-09-23T16:58:53.137723+00:00", "trade", 13.64, 1.0]
["2026-09-23T16:58:53.148636+00:00", "trade", 13.64, 10.0]
["2026-09-23T16:58:56.520249+00:00", "trade", 13.64, 2.0]
["2026-09-23T16:59:03.751075+00:00", "trade", 13.64, 1.0]
["2026-09-23T16:59:07.819904+00:00", "trade", 13.6388, 36.0]
["2026-09-23T16:59:10.770035+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:59:17.293423+00:00", "trade", 13.64, 2.0]
["2026-09-23T16:59:17.299992+00:00", "trade", 13.64, 7.0]
["2026-09-23T16:59:18.774519+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:59:18.774548+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:59:18.774910+00:00", "trade", 13.65, 1.0]
["2026-09-23T16:59:18.774931+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:59:18.774939+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:59:18.774946+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:59:18.775364+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:59:18.775370+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:59:18.775447+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:59:18.775572+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:59:18.775579+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:59:18.775618+00:00", "trade", 13.65, 36.0]
["2026-09-23T16:59:18.775638+00:00", "trade", 13.65, 18.0]
["2026-09-23T16:59:18.775641+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:59:18.775690+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:59:18.776110+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:59:18.776155+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:59:18.776351+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:59:18.776752+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:59:18.776764+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:59:18.777114+00:00", "trade", 13.65, 2.0]
["2026-09-23T16:59:18.777207+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:59:18.777713+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:59:18.778180+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:59:18.778208+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:59:18.778215+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:59:18.778645+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:59:18.778948+00:00", "trade", 13.65, 14.0]
["2026-09-23T16:59:18.779099+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:59:18.779864+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:59:18.779938+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:59:18.781793+00:00", "trade", 13.65, 1.0]
["2026-09-23T16:59:19.246182+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:59:23.983201+00:00", "trade", 13.64, 3.0]
["2026-09-23T16:59:27.304045+00:00", "trade", 13.645, 2.0]
["2026-09-23T16:59:27.304150+00:00", "trade", 13.645, 1.0]
["2026-09-23T16:59:27.757700+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:59:27.758783+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:59:33.077367+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:59:33.082763+00:00", "trade", 13.64, 2.0]
["2026-09-23T16:59:33.115804+00:00", "trade", 13.64, 6.0]
["2026-09-23T16:59:36.506535+00:00", "trade", 13.64, 2.0]
["2026-09-23T16:59:37.400086+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:59:37.400567+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:59:40.074182+00:00", "trade", 13.65, 2.0]
["2026-09-23T16:59:41.014064+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:59:41.022402+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:59:42.199877+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:59:42.199909+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:59:42.201116+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:59:42.201149+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:59:42.201333+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:59:44.764247+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:59:44.764273+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:59:44.764687+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:59:44.764784+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:59:44.765642+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:59:44.817052+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:59:45.956173+00:00", "trade", 13.645, 5.0]
["2026-09-23T16:59:45.956954+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:59:48.161854+00:00", "trade", 13.65, 70.0]
["2026-09-23T16:59:48.161884+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:59:48.161898+00:00", "quote", 13.64, 13.65]
["2026-09-23T16:59:48.162264+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:59:48.162574+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:59:48.162597+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:59:48.162649+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:59:48.163108+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:59:48.163262+00:00", "quote", 13.65, 13.66]
["2026-09-23T16:59:48.163785+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:59:48.365907+00:00", "trade", 13.65, 30.0]
["2026-09-23T16:59:50.036699+00:00", "trade", 13.64, 1.0]
["2026-09-23T16:59:50.037200+00:00", "trade", 13.64, 6.0]
["2026-09-23T16:59:50.455880+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:59:50.973775+00:00", "quote", 13.64, 13.66]
["2026-09-23T16:59:53.913105+00:00", "trade", 13.635, 70.0]
["2026-09-23T16:59:53.922950+00:00", "trade", 13.635, 30.0]
["2026-09-23T16:59:54.609259+00:00", "trade", 13.64, 5.0]
["2026-09-23T16:59:54.666218+00:00", "trade", 13.66, 100.0]
["2026-09-23T16:59:56.605376+00:00", "trade", 13.66, 1.0]
["2026-09-23T17:00:00.954895+00:00", "trade", 13.6353, 16.0]
["2026-09-23T17:00:01.882787+00:00", "trade", 13.65, 2.0]
["2026-09-23T17:00:01.882787+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:00:01.882789+00:00", "trade", 13.65, 6.0]
["2026-09-23T17:00:01.882804+00:00", "trade", 13.65, 14.0]
["2026-09-23T17:00:01.882807+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:00:01.883070+00:00", "trade", 13.65, 20.0]
["2026-09-23T17:00:01.883359+00:00", "trade", 13.65, 1.0]
["2026-09-23T17:00:01.883362+00:00", "trade", 13.65, 20.0]
["2026-09-23T17:00:01.883362+00:00", "trade", 13.65, 60.0]
["2026-09-23T17:00:01.883363+00:00", "trade", 13.65, 2.0]
["2026-09-23T17:00:01.883585+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:00:01.883598+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:00:01.883667+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:00:01.883786+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:00:01.883975+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:00:01.883993+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:00:01.884038+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:00:01.884330+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:00:01.884428+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:00:01.884664+00:00", "trade", 13.655, 4.0]
["2026-09-23T17:00:01.884711+00:00", "trade", 13.655, 1.0]
["2026-09-23T17:00:01.887158+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:00:01.887498+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:00:01.887799+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:00:01.887958+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:00:01.888040+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:00:01.888424+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:00:01.888512+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:00:01.888911+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:00:01.888974+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:00:01.889358+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:00:01.890202+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:00:01.891092+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:00:01.893001+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:00:01.897440+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:00:02.488330+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:00:04.814789+00:00", "trade", 13.66, 44.0]
["2026-09-23T17:00:04.814795+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:00:04.815290+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:00:04.815487+00:00", "trade", 13.66, 56.0]
["2026-09-23T17:00:04.815487+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:00:04.818020+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:00:04.818077+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:00:04.818084+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:00:04.819000+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:00:04.820021+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:00:04.820606+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:00:04.821961+00:00", "trade", 13.655, 56.0]
["2026-09-23T17:00:04.829706+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:00:04.829730+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:00:04.838993+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:00:04.850604+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:00:04.850628+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:00:04.858537+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:00:06.252403+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:00:07.665252+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:00:07.999354+00:00", "trade", 13.6534, 18.0]
["2026-09-23T17:00:08.000883+00:00", "trade", 13.655, 3.0]
["2026-09-23T17:00:10.006953+00:00", "trade", 13.6542, 1.0]
["2026-09-23T17:00:10.008184+00:00", "trade", 13.655, 1.0]
["2026-09-23T17:00:10.832620+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:00:11.465729+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:00:13.959451+00:00", "trade", 13.655, 3.0]
["2026-09-23T17:00:13.960263+00:00", "trade", 13.65, 2.0]
["2026-09-23T17:00:15.755923+00:00", "trade", 13.6401, 21.0]
["2026-09-23T17:00:15.757101+00:00", "trade", 13.655, 1.0]
["2026-09-23T17:00:19.035584+00:00", "trade", 13.655, 62.0]
["2026-09-23T17:00:19.433051+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:00:23.837010+00:00", "trade", 13.655, 4.0]
["2026-09-23T17:00:24.901952+00:00", "trade", 13.66, 100.0]
["2026-09-23T17:00:24.903497+00:00", "trade", 13.655, 1.0]
["2026-09-23T17:00:24.987210+00:00", "trade", 13.66, 44.0]
["2026-09-23T17:00:26.699949+00:00", "trade", 13.626, 9.0]
["2026-09-23T17:00:27.769863+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:00:27.769889+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:00:28.051806+00:00", "trade", 13.655, 2.0]
["2026-09-23T17:00:28.894233+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:00:31.837738+00:00", "trade", 13.655, 1.0]
["2026-09-23T17:00:32.284687+00:00", "trade", 13.6401, 32.0]
["2026-09-23T17:00:32.293747+00:00", "trade", 13.6401, 70.0]
["2026-09-23T17:00:32.295948+00:00", "trade", 13.6401, 70.0]
["2026-09-23T17:00:32.377958+00:00", "trade", 13.66, 20.0]
["2026-09-23T17:00:32.377958+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:00:32.377959+00:00", "trade", 13.66, 200.0]
["2026-09-23T17:00:32.377965+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:00:32.377977+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:00:32.377984+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:00:32.377991+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:00:32.377997+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:00:32.378004+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:00:32.378011+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:00:32.378017+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:00:32.378165+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:00:32.378173+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:00:32.378180+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:00:32.378203+00:00", "trade", 13.66, 6.0]
["2026-09-23T17:00:32.378378+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:00:32.378448+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:00:32.378455+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:00:32.378461+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:00:32.378523+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:00:32.378541+00:00", "trade", 13.66, 20.0]
["2026-09-23T17:00:32.378718+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:00:32.378775+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:00:32.378829+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:00:32.378834+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:00:32.378915+00:00", "quote", 13.66, 13.68]
["2026-09-23T17:00:32.379028+00:00", "quote", 13.66, 13.68]
["2026-09-23T17:00:32.379096+00:00", "quote", 13.66, 13.68]
["2026-09-23T17:00:32.379108+00:00", "quote", 13.66, 13.68]
["2026-09-23T17:00:32.379137+00:00", "quote", 13.66, 13.68]
["2026-09-23T17:00:32.379161+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:00:32.379216+00:00", "quote", 13.66, 13.68]
["2026-09-23T17:00:32.379238+00:00", "quote", 13.66, 13.68]
["2026-09-23T17:00:32.379251+00:00", "quote", 13.66, 13.68]
["2026-09-23T17:00:32.379372+00:00", "quote", 13.66, 13.68]
["2026-09-23T17:00:32.379499+00:00", "quote", 13.66, 13.68]
["2026-09-23T17:00:32.379664+00:00", "quote", 13.66, 13.68]
["2026-09-23T17:00:32.390588+00:00", "quote", 13.66, 13.68]
["2026-09-23T17:00:32.390613+00:00", "quote", 13.66, 13.68]
["2026-09-23T17:00:32.392663+00:00", "quote", 13.66, 13.68]
["2026-09-23T17:00:35.421767+00:00", "quote", 13.66, 13.68]
["2026-09-23T17:00:35.421794+00:00", "quote", 13.66, 13.68]
["2026-09-23T17:00:35.422407+00:00", "quote", 13.66, 13.68]
["2026-09-23T17:00:35.428543+00:00", "trade", 13.67, 1000.0]
["2026-09-23T17:00:35.431703+00:00", "quote", 13.66, 13.68]
["2026-09-23T17:00:35.431730+00:00", "quote", 13.66, 13.68]
["2026-09-23T17:00:36.125989+00:00", "quote", 13.66, 13.68]
["2026-09-23T17:00:36.126247+00:00", "quote", 13.66, 13.68]
["2026-09-23T17:00:36.127459+00:00", "quote", 13.66, 13.68]
["2026-09-23T17:00:36.137364+00:00", "quote", 13.66, 13.68]
["2026-09-23T17:00:38.733463+00:00", "trade", 13.63, 58.0]
["2026-09-23T17:00:38.790551+00:00", "trade", 13.67, 51.0]
["2026-09-23T17:00:38.791034+00:00", "trade", 13.67, 100.0]
["2026-09-23T17:00:38.791197+00:00", "quote", 13.66, 13.68]
["2026-09-23T17:00:38.791229+00:00", "quote", 13.66, 13.68]
["2026-09-23T17:00:38.791479+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:00:38.791956+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:00:38.791966+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:00:38.791988+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:00:38.791998+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:00:38.792012+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:00:38.792454+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:00:38.953609+00:00", "trade", 13.6581, 39.0]
["2026-09-23T17:00:39.937292+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:00:46.867386+00:00", "trade", 13.6625, 42.0]
["2026-09-23T17:00:47.095533+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:00:47.677686+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:00:48.636618+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:00:48.636648+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:00:48.637310+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:00:48.637362+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:00:48.637765+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:00:50.097334+00:00", "trade", 13.665, 14.0]
["2026-09-23T17:00:52.668384+00:00", "trade", 13.6699, 87.0]
["2026-09-23T17:00:52.669187+00:00", "quote", 13.66, 13.68]
["2026-09-23T17:00:56.768760+00:00", "trade", 13.6455, 35.0]
["2026-09-23T17:00:58.774507+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:00:58.774963+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:00:58.774975+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:00:58.775000+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:00:58.775262+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:00:58.775443+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:00:58.819982+00:00", "trade", 13.665, 180.0]
["2026-09-23T17:01:04.282445+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:01:08.808652+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:01:08.809096+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:01:08.884217+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:01:08.951806+00:00", "trade", 13.665, 43.0]
["2026-09-23T17:01:09.056718+00:00", "trade", 13.665, 40.0]
["2026-09-23T17:01:09.607410+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:01:09.607878+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:01:10.077728+00:00", "trade", 13.6615, 4.0]
["2026-09-23T17:01:10.078109+00:00", "trade", 13.6615, 1.0]
["2026-09-23T17:01:11.121386+00:00", "trade", 13.6648, 18.0]
["2026-09-23T17:01:13.520378+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:01:33.001640+00:00", "trade", 13.6615, 1.0]
["2026-09-23T17:01:33.002004+00:00", "trade", 13.6615, 1.0]
["2026-09-23T17:01:34.822728+00:00", "trade", 13.6615, 1.0]
["2026-09-23T17:01:34.823088+00:00", "trade", 13.6615, 1.0]
["2026-09-23T17:01:35.735388+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:01:37.439652+00:00", "trade", 13.6298, 10.0]
["2026-09-23T17:01:38.407271+00:00", "trade", 13.665, 2.0]
["2026-09-23T17:01:38.407285+00:00", "trade", 13.665, 2.0]
["2026-09-23T17:01:49.659144+00:00", "trade", 13.6636, 11.0]
["2026-09-23T17:01:50.201565+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:01:50.202068+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:01:50.202085+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:01:50.202648+00:00", "trade", 13.665, 34.0]
["2026-09-23T17:01:50.203531+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:01:50.287596+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:01:51.938306+00:00", "trade", 13.665, 10.0]
["2026-09-23T17:01:53.507843+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:01:53.508318+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:01:57.160183+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:01:58.785203+00:00", "trade", 13.6639, 11.0]
["2026-09-23T17:01:58.786994+00:00", "trade", 13.6639, 1.0]
["2026-09-23T17:02:04.235013+00:00", "trade", 13.6628, 86.0]
["2026-09-23T17:02:06.550141+00:00", "trade", 13.66, 300.0]
["2026-09-23T17:02:06.550142+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:02:06.550143+00:00", "trade", 13.66, 5.0]
["2026-09-23T17:02:06.550144+00:00", "trade", 13.66, 200.0]
["2026-09-23T17:02:06.550145+00:00", "trade", 13.66, 1.0]
["2026-09-23T17:02:06.550148+00:00", "trade", 13.66, 200.0]
["2026-09-23T17:02:06.550157+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:02:06.550171+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:02:06.550380+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:02:06.550428+00:00", "trade", 13.66, 28.0]
["2026-09-23T17:02:06.550691+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:02:06.550697+00:00", "trade", 13.66, 7.0]
["2026-09-23T17:02:06.550700+00:00", "trade", 13.66, 200.0]
["2026-09-23T17:02:06.550700+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:02:06.550790+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:02:06.550797+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:02:06.550803+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:02:06.550933+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:02:06.550946+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:02:06.550962+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:02:06.551044+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:02:06.551107+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:02:06.551475+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:02:06.553278+00:00", "trade", 13.655, 100.0]
["2026-09-23T17:02:06.554298+00:00", "trade", 13.66, 11.0]
["2026-09-23T17:02:06.560848+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:02:06.560855+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:02:06.601686+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:02:06.602059+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:02:06.624324+00:00", "trade", 13.65, 2.0]
["2026-09-23T17:02:06.625867+00:00", "trade", 13.65, 5.0]
["2026-09-23T17:02:06.625870+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:02:06.650593+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:02:06.651084+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:02:06.651838+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:02:06.713030+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:02:06.713066+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:02:06.713179+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:02:06.713344+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:02:06.719973+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:02:06.719979+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:02:06.752262+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:02:06.757406+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:02:06.757414+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:02:06.757422+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:02:06.757855+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:02:06.758303+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:02:06.769756+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:02:06.769765+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:02:06.770023+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:02:06.770324+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:02:06.803710+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:02:06.806415+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:02:06.819589+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:02:06.835676+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:02:06.835691+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:02:06.861337+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:02:06.870302+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:02:06.935223+00:00", "trade", 13.65, 21.0]
["2026-09-23T17:02:06.935276+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:02:06.935486+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:02:06.935522+00:00", "trade", 13.65, 5.0]
["2026-09-23T17:02:06.935627+00:00", "trade", 13.65, 100.0]
["2026-09-23T17:02:06.935628+00:00", "trade", 13.65, 7.0]
["2026-09-23T17:02:06.935630+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:02:06.935678+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:06.937316+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:06.937391+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:06.937393+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:06.937419+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:06.937436+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:06.937530+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:06.937539+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:06.937608+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:06.937652+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:06.937757+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:06.937769+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:06.938592+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:06.938692+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:06.939496+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:06.939504+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:06.939645+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:06.939892+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:06.940017+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:06.940034+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:02:06.940062+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:02:06.940151+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:02:06.940414+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:06.948531+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:02:06.949845+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:06.950894+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:06.951457+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:06.961860+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:06.961943+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:06.970795+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:06.970816+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:06.971014+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:06.971501+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:06.971593+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:02:06.972195+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:02:06.972277+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:06.983327+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:06.983728+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:02:06.983764+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:02:06.984157+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:06.991037+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:06.993299+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.008191+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:02:07.008291+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:02:07.008711+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:02:07.082970+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:02:07.101214+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.101269+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.101322+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.101355+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.101370+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.101393+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.101503+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.101529+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:02:07.101556+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:02:07.101693+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:02:07.101723+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.102764+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:02:07.102785+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:02:07.102906+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:02:07.103705+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.103781+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.104075+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.104111+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:02:07.104136+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:02:07.104622+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.104678+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.115391+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.115414+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:02:07.115447+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:02:07.118033+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.118061+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.118076+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.118095+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.118786+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.138618+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.138625+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.150891+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.150939+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.151690+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.151713+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.151812+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.151822+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.151842+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.152684+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.152718+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.163838+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.163851+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.163859+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.163887+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:02:07.163945+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:02:07.164181+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.164633+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.164660+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.164677+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.165876+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.166911+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.168013+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.168994+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.170485+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.170811+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.171667+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.172524+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.173935+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.174881+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.176302+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.176716+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.177813+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.178256+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.178323+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.179360+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.180456+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.181539+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.182669+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.183668+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.184614+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.185588+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.186446+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.187470+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.188413+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.189534+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.190645+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.191732+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.192734+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.193638+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.194524+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.195508+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.196423+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.197562+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.198499+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.199362+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.200375+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.201117+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.300696+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.300710+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.300738+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.300821+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.300836+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.300864+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.301792+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.301917+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.302653+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.302690+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.302821+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.302838+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.303322+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.311263+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.313690+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.313701+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.313719+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.314156+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:02:07.314227+00:00", "trade", 13.64, 18.0]
["2026-09-23T17:02:07.314228+00:00", "trade", 13.64, 6.0]
["2026-09-23T17:02:07.314230+00:00", "trade", 13.64, 76.0]
["2026-09-23T17:02:07.314246+00:00", "trade", 13.64, 101.0]
["2026-09-23T17:02:07.314248+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:02:07.314250+00:00", "trade", 13.64, 113.0]
["2026-09-23T17:02:07.314279+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:02:07.314436+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:02:07.314494+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:07.314531+00:00", "trade", 13.64, 10.0]
["2026-09-23T17:02:07.314583+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:02:07.314592+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:07.314647+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:02:07.314732+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:02:07.314785+00:00", "trade", 13.64, 138.0]
["2026-09-23T17:02:07.314791+00:00", "trade", 13.64, 144.0]
["2026-09-23T17:02:07.314868+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.314893+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:02:07.314952+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:07.314962+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:07.315206+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:07.315213+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:07.315222+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:07.315268+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:02:07.315280+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:02:07.315429+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:02:07.315455+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:02:07.315462+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:02:07.315485+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.315573+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.315590+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.315617+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.315719+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.315772+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.315892+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.315949+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.316102+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.319939+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.338010+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.338020+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.338068+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.338507+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.338929+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.348308+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.456484+00:00", "trade", 13.64, 15.0]
["2026-09-23T17:02:07.463633+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:02:07.463656+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:02:07.463687+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:02:07.463865+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:02:07.463987+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:07.463997+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:07.464010+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:07.464025+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:07.464043+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:07.464104+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:07.464111+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:07.464118+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:07.464152+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:02:07.464248+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:07.464255+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:07.465054+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:07.478842+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.479233+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.479247+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.590212+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:07.590269+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:02:07.590305+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:02:07.590417+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:07.590428+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:07.590442+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:07.590449+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:07.590475+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:07.590741+00:00", "trade", 13.64, 88.0]
["2026-09-23T17:02:07.590741+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:02:07.601113+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:02:07.601127+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:02:07.601447+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:02:07.601474+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:07.605099+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:07.621305+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:07.641568+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:07.649802+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:07.649817+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:07.676344+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:07.687739+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:07.687771+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:07.687782+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:07.687799+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:07.687815+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:07.687828+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:07.687929+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:07.688009+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:07.688043+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.688176+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:02:07.688438+00:00", "trade", 13.64, 40.0]
["2026-09-23T17:02:07.693628+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:02:07.693883+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.693894+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.744761+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:02:07.744783+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.744815+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.744883+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.745042+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.745503+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:02:07.751199+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.751214+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.751231+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.751269+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.779681+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.779806+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.779846+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.779993+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:02:07.780025+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:02:07.780032+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:02:07.783168+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.783178+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.783337+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.804667+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.804681+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.804702+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:02:07.804714+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:02:07.806421+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.806432+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.806575+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.822072+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:02:07.822230+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:02:07.822342+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:02:07.822957+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:02:07.823017+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:02:07.823230+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:02:07.823262+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:02:07.824136+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:02:07.824296+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.825339+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.835064+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.835103+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:02:07.835160+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:02:07.837480+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:02:07.837964+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:02:07.840916+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.840941+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.857772+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.857804+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:02:07.857816+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:02:07.857832+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:02:07.857953+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:02:07.865093+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.867188+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.878592+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.878641+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:02:07.878651+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:02:07.884155+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.884193+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.895826+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.895995+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:02:07.896004+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:02:07.896011+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:02:07.896028+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:02:07.900673+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.900696+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.903575+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.907199+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.907221+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.907355+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:02:07.909278+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.909286+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.909301+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.912800+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.912807+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.912979+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:02:07.912986+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:02:07.913943+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.913954+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.914764+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.916749+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.916760+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.916804+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:02:07.917216+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.917541+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.917564+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.918676+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.918726+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.918818+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:02:07.918900+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:02:07.919580+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:02:07.920155+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:02:07.920490+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:02:09.632248+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:02:11.035909+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:02:11.062907+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:02:11.063212+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:02:11.063320+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:02:11.063597+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:11.063831+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:11.064049+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:11.064177+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:11.064730+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:11.068728+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:11.069177+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:11.277626+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:11.290184+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:11.688928+00:00", "trade", 13.635, 2.0]
["2026-09-23T17:02:12.343316+00:00", "trade", 13.6329, 1.0]
["2026-09-23T17:02:12.739441+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.740140+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:02:12.740421+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:02:12.740438+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:02:12.740559+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:02:12.740813+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.740867+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.740997+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.741440+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.741465+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.741915+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.741926+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.741961+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.742164+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.742170+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.742196+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.742984+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.742998+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.743542+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.743574+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.743682+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.743722+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.744179+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.744223+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.744631+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.744658+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.744672+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.744680+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.745105+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.745155+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.745595+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.745628+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.746048+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.746059+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.746068+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.746093+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.746103+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.746110+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.746527+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.746550+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.747012+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.747032+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.747464+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.747473+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.747484+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.747512+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.747534+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.747938+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.747952+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.747959+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.747987+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.748019+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.748437+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.748453+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.748475+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.748487+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.748890+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.748905+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.748933+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.748953+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.749377+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.749400+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.749423+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.749472+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.749866+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.749888+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.749910+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.749929+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.750323+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.750336+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.750390+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.750397+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.750806+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.750829+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.750848+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.750882+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.751297+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.751359+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.751380+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.751784+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.751824+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.752271+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.752295+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.752759+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.752781+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.753249+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.753282+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.753737+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.753762+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.754225+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.754246+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.754713+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.754737+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.755210+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.755223+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.755703+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.755727+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.756189+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.756209+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.756680+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.756698+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.757182+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.757189+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.757663+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.757675+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.758152+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.758167+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.758649+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.758656+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.759124+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.759171+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.759613+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.759632+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.760104+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.760119+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.760591+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.760611+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.761078+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.761094+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.761573+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.761589+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.832287+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:12.995094+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:13.001512+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.689816+00:00", "trade", 13.635, 1.0]
["2026-09-23T17:02:14.712402+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.712854+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.820935+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.821161+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.823235+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.824211+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.825155+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.826610+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.827374+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.828101+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.829024+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.829049+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.829996+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.830025+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.830876+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.830887+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.831722+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.831739+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.832730+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.832741+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.833945+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.833957+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.834020+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.834052+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.834349+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.835393+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.835406+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.836354+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.836365+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.837524+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.837549+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.838475+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.838492+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.838561+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.839996+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.840881+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.842919+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.843972+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.843989+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.844097+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.844117+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.844123+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.844907+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.844921+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.844934+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.845720+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.846702+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.846848+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.847018+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.847037+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.847950+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.848148+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.848180+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.849180+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.849189+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.850192+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.851163+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.851343+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.851538+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.851557+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.851566+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.851573+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.851849+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.852912+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.852923+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.852933+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.852962+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.853910+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.853931+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.853950+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.853958+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.854076+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.854139+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.854153+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.855167+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.855178+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.855480+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.856269+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.859561+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.859568+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.859626+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.859686+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.860177+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.860187+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.860720+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.860733+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.861545+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.861554+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.861659+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.861821+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.861843+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.861853+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.862527+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.862538+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.862545+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.862652+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.863206+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.863217+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.863231+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.863343+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.863398+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.863982+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.864000+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.864785+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.864835+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.865469+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.866384+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.867491+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.867645+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.868787+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.868803+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.869032+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.869050+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.869347+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.869461+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.870504+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.870817+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.870831+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.871337+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.871351+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.873536+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.873543+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.873967+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.874002+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.874316+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.874324+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.874848+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.874858+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.874865+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.874872+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.875527+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.875534+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.875545+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.875552+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.875661+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.876347+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.876354+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.876446+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.876791+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.876807+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.877397+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.877415+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.877907+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.878049+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.878549+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.878571+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.878822+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.878923+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.879495+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.879730+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.880283+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.881284+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.926246+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.926344+00:00", "trade", 13.64, 60.0]
["2026-09-23T17:02:14.926884+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:14.926892+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:15.001064+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:15.194396+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:15.265580+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:15.541628+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:17.753804+00:00", "trade", 13.64, 1.0]
["2026-09-23T17:02:17.870298+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:17.877195+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:17.890401+00:00", "trade", 13.64, 1.0]
["2026-09-23T17:02:17.891288+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:02:17.891310+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:02:17.892093+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:02:17.894512+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:02:17.910867+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:17.911977+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:02:17.912909+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:17.912965+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:02:17.914131+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:17.914189+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:02:17.914939+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:17.915061+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:02:17.915734+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:02:17.917435+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:02:17.955727+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:17.955739+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:17.955755+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:17.956499+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:17.957664+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:17.957773+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:17.959291+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:17.959480+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:17.961609+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:17.961646+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:17.961715+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:17.961835+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:17.961851+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:17.963476+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:17.963523+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:17.963697+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:17.964884+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.010924+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.010952+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.015522+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.015745+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.016642+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.017872+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.018368+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.019436+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.020302+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.021326+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.022278+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.023319+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.024379+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.025310+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.026357+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.027486+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.028441+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.029540+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.030561+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.031452+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.032361+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.033389+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.034429+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.035516+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.036549+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.037582+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.038516+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.039412+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.040523+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.041513+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.042141+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.042180+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.043043+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.044095+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.045087+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.046064+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.046955+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.048021+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.050983+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.051477+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.051510+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.052161+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.052189+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.052498+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.052547+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.053085+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.053104+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.053339+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.053396+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.053403+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.053812+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.053895+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.054585+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.054622+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.055182+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.055695+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.055735+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.056343+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.057108+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.057841+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.057873+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.058559+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.058586+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.059048+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.059069+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.059460+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.059481+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.059884+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.060329+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.061375+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.061930+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.061966+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.063175+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.063819+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.064963+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.065930+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.065972+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.066096+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.066859+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.067615+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.068329+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.068723+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.068749+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.075378+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.075405+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.075772+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.075849+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.075856+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.075900+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.075956+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.076105+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.076130+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.076517+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.076554+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.076798+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.290747+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.981188+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:18.981640+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:19.688987+00:00", "trade", 13.635, 2.0]
["2026-09-23T17:02:20.129998+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:20.131181+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:21.613901+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:25.967415+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:26.164154+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:26.169422+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:27.690563+00:00", "trade", 13.63, 3.0]
["2026-09-23T17:02:28.238969+00:00", "trade", 13.63, 11.0]
["2026-09-23T17:02:28.239468+00:00", "trade", 13.63, 1.0]
["2026-09-23T17:02:28.239502+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:28.239515+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:28.239746+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:28.239754+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:02:28.239849+00:00", "trade", 13.63, 5.0]
["2026-09-23T17:02:28.239897+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:02:28.239911+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:02:28.239961+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:28.240005+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:28.240170+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:28.240264+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:02:28.240332+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:02:28.240378+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:02:28.240422+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:28.240520+00:00", "trade", 13.63, 43.0]
["2026-09-23T17:02:28.240643+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:28.240670+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:28.240680+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:28.240709+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:28.240822+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:28.240829+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:28.240900+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:28.265937+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:28.265955+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:28.266400+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:28.266896+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:28.266919+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:28.284316+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:28.284382+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:29.086952+00:00", "trade", 13.6553, 50.0]
["2026-09-23T17:02:29.087737+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:29.088209+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:29.088671+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:29.822009+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:30.457935+00:00", "trade", 13.6557, 1.0]
["2026-09-23T17:02:30.760970+00:00", "trade", 13.625, 1.0]
["2026-09-23T17:02:30.779915+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:30.780391+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:30.780401+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:30.780854+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:30.780862+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:31.513131+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:31.938832+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:31.938855+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:31.940438+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:33.534448+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:34.089042+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.641407+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.643678+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:02:36.643957+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:02:36.644123+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:02:36.644168+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.644187+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.644691+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.644701+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.644720+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.644742+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.644744+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:02:36.645190+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.645203+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.645220+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.645227+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.645725+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.645736+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.646170+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.646176+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.646242+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.646254+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.646306+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.646313+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.646726+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.646735+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.646755+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.646761+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.647209+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.647219+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.647240+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.647247+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.647722+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.647745+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.648220+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.648246+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.648720+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.648747+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.649197+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.649221+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.649674+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.649721+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.650157+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.650184+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.650711+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.651162+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.651186+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.651625+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.651669+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.652084+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.652151+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.652549+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.652631+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.653014+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.653116+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.653477+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.653596+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.653939+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.654074+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.654400+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.654556+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.654863+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.655039+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.655322+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.655546+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.655787+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.656026+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.656248+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.656511+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.656710+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.656990+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.657171+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.657472+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.657631+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.657955+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.658094+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.658433+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.658562+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.658916+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.659022+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.659396+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.659488+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.659873+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.659957+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.660352+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.660418+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.660832+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.660882+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.661317+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.661344+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.661726+00:00", "trade", 13.62, 7.0]
["2026-09-23T17:02:36.661759+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.661774+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.661824+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.661841+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:02:36.662061+00:00", "trade", 13.625, 88.0]
["2026-09-23T17:02:36.662121+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:02:36.662122+00:00", "trade", 13.62, 6.0]
["2026-09-23T17:02:36.662150+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:02:36.662197+00:00", "trade", 13.625, 12.0]
["2026-09-23T17:02:36.662203+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:02:36.662227+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:02:36.662285+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:02:36.662326+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:02:36.662350+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:02:36.662357+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:02:36.662430+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:02:36.662430+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:02:36.662471+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:02:36.662527+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:02:36.662760+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:02:36.662812+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:02:36.662855+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:02:36.663291+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:02:36.673103+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:02:36.758795+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:02:36.892690+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:02:37.445568+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:02:37.447471+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:02:37.449651+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:02:37.452130+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:02:37.570527+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:02:37.667119+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:02:37.667182+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:02:37.667422+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:02:37.667624+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:02:37.667631+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:02:37.667647+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:02:37.667653+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:02:37.667667+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:02:37.667703+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:02:37.667715+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:02:37.667876+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:02:37.668075+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:02:37.668128+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:02:37.668138+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:02:37.668162+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:02:37.672615+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:02:37.673067+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:02:37.677059+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:02:39.772264+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:02:39.772503+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:02:39.772589+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:02:39.772688+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:02:39.772711+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:02:39.772738+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:02:39.772754+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:02:39.772761+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:02:39.773059+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:02:39.785295+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:02:40.192967+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:02:40.193429+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:02:40.193472+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:02:40.193502+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:02:40.193925+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:02:40.193940+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:02:41.052467+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:02:41.548825+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:02:41.550605+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:02:41.723402+00:00", "trade", 13.615, 3.0]
["2026-09-23T17:02:41.724177+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:02:41.724638+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:02:46.264472+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:02:46.264857+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:02:46.264880+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:02:46.265004+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:02:46.265083+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:02:46.265721+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:02:46.265791+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:02:46.266255+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:02:46.270597+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:02:46.270635+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:02:46.389866+00:00", "trade", 13.61, 6.0]
["2026-09-23T17:02:46.389914+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:02:46.390311+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:46.390384+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:46.390420+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:46.390543+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:46.390555+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:46.390637+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:46.390773+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:46.390830+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:02:46.390854+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:46.390894+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:46.391119+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:46.391303+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:46.391312+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:46.391607+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:46.391622+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:46.391770+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:46.391818+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:46.392232+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:46.394838+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:46.395156+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:46.493240+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:46.521346+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:46.522146+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:46.522759+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:47.024217+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:47.024224+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:47.069491+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:47.170082+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:47.565408+00:00", "trade", 13.6486, 11.0]
["2026-09-23T17:02:47.567340+00:00", "trade", 13.6486, 6.0]
["2026-09-23T17:02:47.857203+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:47.857649+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:48.317358+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:48.317374+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:48.698416+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:48.698859+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:48.821105+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:48.821553+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:48.930137+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:48.930579+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:49.030821+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:49.031256+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:50.002460+00:00", "trade", 13.6015, 2.0]
["2026-09-23T17:02:50.002820+00:00", "trade", 13.6015, 1.0]
["2026-09-23T17:02:50.010644+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:50.010846+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:50.011186+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:50.011368+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:50.011769+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:50.011794+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:50.011827+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:50.011843+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:50.011856+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:50.012335+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:50.012341+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:50.012809+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:50.012830+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:50.013256+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:50.013302+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:50.013331+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:50.013441+00:00", "trade", 13.6, 3.0]
["2026-09-23T17:02:50.013731+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:50.013753+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:50.013821+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:50.014180+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:50.014233+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:50.014247+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:50.014323+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:50.014640+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:50.014774+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:50.112935+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:52.019818+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:52.019825+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:52.020304+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:52.020754+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:52.051450+00:00", "trade", 13.6, 14.0]
["2026-09-23T17:02:52.051477+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:52.051506+00:00", "trade", 13.6, 12.0]
["2026-09-23T17:02:52.051687+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:02:52.051774+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:02:52.051900+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:02:52.051958+00:00", "trade", 13.6, 33.0]
["2026-09-23T17:02:52.051982+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.051998+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.052136+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.052164+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.052207+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.052442+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.052450+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.052492+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.052512+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.052520+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.052543+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.052751+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.052820+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.053143+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.053298+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.053420+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.053899+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.054361+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.056850+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:02:52.056874+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:52.057297+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:02:52.057341+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:02:52.057343+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:02:52.057358+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:02:52.057381+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:02:52.057423+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.057477+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.057503+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.057835+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:02:52.057890+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.057897+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.057913+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.057957+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.058275+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.058299+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.058386+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.058738+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.058868+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.059202+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.059315+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.059353+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.059644+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.059664+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.059795+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.059811+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.059844+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.060062+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.060321+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.060524+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.060773+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.060799+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.060970+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.060986+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.061254+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.061428+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.061769+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.061888+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.062227+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.062270+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.062328+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.062352+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.062958+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.062978+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.063433+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.063445+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.063458+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.063489+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.063932+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.063948+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.064425+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.064439+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.064875+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.064883+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.064917+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.064936+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.065422+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.065800+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.065897+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.066268+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.066345+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.066377+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.066710+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.066731+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.066819+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.067173+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.067299+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.067636+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.067754+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.067780+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.068075+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.068102+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.068228+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.068535+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.068707+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.068999+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.069160+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.069188+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.069441+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.069460+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.069635+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.069917+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.070115+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.070384+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.070595+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.070867+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.071078+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.071332+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.071561+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.071798+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.072043+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.072280+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.072525+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.072751+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.073005+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.073211+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.073484+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.073688+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.073969+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.074149+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.074453+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.074613+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.074943+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.075076+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.075421+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.075537+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.075902+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.075999+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.101437+00:00", "trade", 13.6, 7.0]
["2026-09-23T17:02:52.155551+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.725966+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.727108+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:52.730310+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.000931+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.493045+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:02:53.493488+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:02:53.493500+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:02:53.493546+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.494063+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.494291+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.494544+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.494752+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.495026+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.495212+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.495240+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.495505+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.495516+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.495675+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.495696+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.495994+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.496005+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.496136+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.496151+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.496490+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.496600+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.496979+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.497061+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.497083+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.497468+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.497525+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.498001+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.498016+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.498511+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.498517+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.499000+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.499007+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.499492+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.499944+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.500014+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.500407+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.500502+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.500870+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.500992+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.501330+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.501485+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.501793+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.501972+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.502256+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.502457+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.502719+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.502939+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.503185+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.503428+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.503647+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.503917+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.504109+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.504403+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.504571+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.504892+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.505034+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.505380+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.505495+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.505894+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.505957+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.506379+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.506419+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.506866+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.506885+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.507352+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.507371+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.507844+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.507865+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.508335+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.508352+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.508823+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.508838+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.509316+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.509333+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.509809+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.509835+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.510306+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.510328+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.511017+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.511024+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.511836+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.512075+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.512656+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.512676+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.513137+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.513156+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.513624+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.513636+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.514120+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.514136+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:53.594277+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:54.537550+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:54.538628+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:54.543531+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:54.543547+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:54.555549+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:02:54.555910+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:02:54.556060+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:02:54.556083+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:54.558863+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:54.562284+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:54.562293+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:54.938902+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:02:54.939178+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:02:54.939367+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:02:54.939386+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:02:54.939393+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:02:54.939482+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:02:54.941212+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:02:54.941223+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:02:54.941251+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:54.941591+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:54.941710+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:02:54.941731+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:54.941794+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:54.942419+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:54.942485+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:55.000919+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:55.770372+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:55.770807+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:55.949424+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:55.949873+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:56.328734+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:56.328740+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:56.586088+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:56.586551+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:57.130800+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:02:57.892359+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:57.892800+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:57.903002+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:57.903444+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:58.003761+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:58.004201+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:58.004231+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:02:58.004725+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:02:58.005198+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:02:58.005228+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:02:58.005299+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:02:58.005319+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:02:58.005617+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:02:58.005710+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:02:58.005783+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:02:58.005795+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:02:58.005912+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:02:58.005947+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:02:58.005998+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:02:58.006629+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:02:58.006892+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:02:58.006963+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:02:59.117894+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:03:00.588411+00:00", "trade", 13.59, 2.0]
["2026-09-23T17:03:00.588437+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:03:00.588631+00:00", "quote", 13.57, 13.6]
["2026-09-23T17:03:00.588916+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:00.589133+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:00.589276+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:00.589368+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:00.589400+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:00.589414+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:00.589856+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:03:00.589962+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:00.590333+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:03:00.590340+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:03:00.590500+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:03:00.590815+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:03:00.590996+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:03:00.591015+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:03:00.591051+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:03:00.591061+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:03:00.591467+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:03:01.723236+00:00", "trade", 13.59, 2.0]
["2026-09-23T17:03:01.723407+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:03:01.723605+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:03:01.724103+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:03:01.724539+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:03:01.747940+00:00", "trade", 13.59, 2.0]
["2026-09-23T17:03:01.848611+00:00", "trade", 13.59, 2.0]
["2026-09-23T17:03:01.849074+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:03:01.949268+00:00", "trade", 13.59, 2.0]
["2026-09-23T17:03:02.293004+00:00", "trade", 13.59, 2.0]
["2026-09-23T17:03:02.827396+00:00", "trade", 13.59, 4.0]
["2026-09-23T17:03:05.917864+00:00", "trade", 13.6443, 5.0]
["2026-09-23T17:03:05.918794+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:03:05.920273+00:00", "trade", 13.6443, 3.0]
["2026-09-23T17:03:06.066317+00:00", "quote", 13.57, 13.6]
["2026-09-23T17:03:06.066574+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:06.091360+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:06.091507+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:06.091531+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:06.091574+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:06.091585+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:06.091594+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:06.091601+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:06.091680+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:06.091939+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:06.091962+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:06.091999+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:06.092099+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:06.092107+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:06.092126+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:06.092549+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:06.092579+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:06.092845+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:06.093952+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:06.094986+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:06.095951+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:06.097024+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:06.097990+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:06.098924+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:06.099961+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:06.100895+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:06.101879+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:06.102761+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:06.103879+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:06.105037+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:06.105049+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:06.105800+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:06.105977+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:06.106011+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:06.106880+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:06.106896+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:06.107758+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:06.107785+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:06.108869+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:06.108889+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:06.109817+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:06.109844+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:06.110891+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:06.110901+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:06.111894+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:06.112910+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:06.113286+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:06.113384+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:06.113644+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:06.113695+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:06.115073+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:06.126038+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:06.126059+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:06.126160+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:06.126197+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:06.160096+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:06.217709+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:06.282706+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:06.282717+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:06.282728+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:07.048750+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:07.049181+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:07.939618+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:07.990438+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:10.914898+00:00", "trade", 13.595, 24.0]
["2026-09-23T17:03:10.915769+00:00", "trade", 13.595, 2.0]
["2026-09-23T17:03:11.089762+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:11.102425+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:11.102917+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:12.032509+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:12.032520+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:12.032530+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:12.582994+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:12.583476+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:13.351835+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:03:14.655712+00:00", "trade", 13.595, 1.0]
["2026-09-23T17:03:16.235185+00:00", "trade", 13.6, 14.0]
["2026-09-23T17:03:16.235186+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:03:16.235188+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:03:16.235201+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:03:16.235243+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:03:16.235249+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:03:16.235641+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:03:16.235822+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:03:16.235859+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:03:16.235869+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:03:16.235876+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:03:16.235904+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:03:16.236357+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:03:16.236366+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:03:16.236397+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:03:16.236403+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:03:16.236430+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:03:16.236491+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:03:16.236839+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:03:16.236876+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:03:19.046892+00:00", "trade", 13.605, 16.0]
["2026-09-23T17:03:19.047997+00:00", "trade", 13.605, 2.0]
["2026-09-23T17:03:21.907607+00:00", "trade", 13.605, 1.0]
["2026-09-23T17:03:24.400981+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:03:24.400992+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:03:24.401411+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:03:26.535198+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:03:26.594652+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:03:27.604123+00:00", "trade", 13.61, 3.0]
["2026-09-23T17:03:27.604131+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:03:27.605091+00:00", "trade", 13.605, 2.0]
["2026-09-23T17:03:30.469510+00:00", "trade", 13.6081, 1.0]
["2026-09-23T17:03:30.470615+00:00", "trade", 13.605, 1.0]
["2026-09-23T17:03:33.354274+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:03:33.354281+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:03:33.354467+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:03:33.359238+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:03:33.636240+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:03:33.636241+00:00", "trade", 13.61, 200.0]
["2026-09-23T17:03:33.636242+00:00", "trade", 13.61, 20.0]
["2026-09-23T17:03:33.636244+00:00", "trade", 13.61, 20.0]
["2026-09-23T17:03:33.636269+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.636276+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.636293+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.636494+00:00", "trade", 13.61, 20.0]
["2026-09-23T17:03:33.636534+00:00", "trade", 13.61, 20.0]
["2026-09-23T17:03:33.636614+00:00", "trade", 13.61, 16.0]
["2026-09-23T17:03:33.636736+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.636795+00:00", "trade", 13.61, 63.0]
["2026-09-23T17:03:33.636796+00:00", "trade", 13.61, 16.0]
["2026-09-23T17:03:33.636796+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:03:33.636797+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:33.636851+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:33.636863+00:00", "trade", 13.62, 20.0]
["2026-09-23T17:03:33.636864+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:33.636865+00:00", "trade", 13.62, 20.0]
["2026-09-23T17:03:33.636866+00:00", "trade", 13.62, 60.0]
["2026-09-23T17:03:33.636884+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:33.636891+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:03:33.637279+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:03:33.637463+00:00", "trade", 13.62, 36.0]
["2026-09-23T17:03:33.637516+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:03:33.637517+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:03:33.637551+00:00", "trade", 13.62, 120.0]
["2026-09-23T17:03:33.637598+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:03:33.637891+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:03:33.637908+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:03:33.637926+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:03:33.637956+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:03:33.637967+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:03:33.637979+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:03:33.638038+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:03:33.640988+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:03:33.644728+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:03:33.645130+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:33.645708+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:33.645845+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:33.646068+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:33.651043+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:33.651069+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:33.652138+00:00", "trade", 13.62, 2.0]
["2026-09-23T17:03:33.652608+00:00", "trade", 13.62, 88.0]
["2026-09-23T17:03:33.652637+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:33.652979+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:33.653009+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:33.653040+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:03:33.653068+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:33.653085+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:33.653428+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:33.656138+00:00", "trade", 13.62, 200.0]
["2026-09-23T17:03:33.683946+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:33.684345+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:33.685285+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:33.685294+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:33.685300+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:33.685330+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:33.750479+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:33.750496+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:33.754104+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:33.754496+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:03:33.754576+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:03:33.754971+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:33.755429+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:33.755436+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:33.755458+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:33.755481+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:33.755526+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:33.755887+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:03:33.755944+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:33.755954+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:33.755961+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:33.756344+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:03:33.756466+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:33.756649+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:03:33.756826+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:03:33.756873+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:03:33.756943+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:03:33.756963+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:33.757366+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:33.757457+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:33.757475+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:33.757937+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:33.757956+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.757977+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.758374+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.758404+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.758462+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.758490+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.758970+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.758981+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.758995+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.759002+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.759471+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.759503+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.759947+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.759971+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.760451+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.760461+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.760475+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.760481+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.760952+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.760961+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.760975+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.760981+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.761463+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.761472+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.761955+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.762398+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.762430+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.762442+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.762863+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.762870+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.762910+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.762920+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.762931+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.762938+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.763412+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.763422+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.763435+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.763441+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.763887+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.763897+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.763912+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.763919+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.764396+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.764407+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.764420+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.764427+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.764871+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.764881+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.764896+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.764903+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.765376+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.765386+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.765395+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.765401+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.765856+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.765871+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.766340+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.766360+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.766826+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.766871+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.767304+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.767332+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.767781+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.767799+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.768268+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.768284+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.768688+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.768764+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.768782+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.769257+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.769275+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.769750+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.769768+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.770253+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.770265+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.770749+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.770762+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.771247+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.771256+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.771738+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.771757+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.772230+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.772245+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.772723+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.772737+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.773216+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.773233+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.773710+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.773722+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.825989+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.836951+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.837402+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:33.939213+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:34.001629+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:34.881237+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:34.881686+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:36.655737+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:36.656199+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:36.656514+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:36.656575+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:36.656644+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:36.656719+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:36.656751+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:36.656839+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:36.656954+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:36.657079+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:36.657104+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:36.657468+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:36.657475+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:36.661316+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:37.651209+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:37.651217+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:37.651658+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:37.651677+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:38.866046+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:38.866535+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:38.866989+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:38.867030+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:38.867290+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:38.867472+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:38.867485+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:38.867518+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:38.867753+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:38.867975+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:45.165715+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:45.334974+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:45.335030+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:45.335230+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:45.335416+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:45.335427+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:45.335445+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:45.335455+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:45.335472+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:45.335665+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:45.336119+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:45.336567+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:45.355533+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:45.356495+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:45.356939+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:45.360297+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:46.695291+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:46.696392+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:03:46.696417+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.697287+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.697485+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.697520+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.697757+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.697967+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.697999+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.698030+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.698042+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.698230+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.698471+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.698500+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.698586+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.698601+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.698956+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.698970+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.699075+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.699083+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.699443+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.699455+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.699556+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.699572+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.699934+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.699951+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.700043+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.700061+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.700421+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.700436+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.700556+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.700563+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.700921+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.700929+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.701034+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.701049+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.701416+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.701483+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.701524+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.701542+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.701901+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.701947+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.702012+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.702027+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.702382+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.702411+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.702499+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.702514+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.702869+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.702889+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.702986+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.703003+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.703356+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.703371+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.703474+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.703521+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.703845+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.703869+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.703967+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.703986+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.704355+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.704373+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.704462+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.704478+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.704869+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.704910+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.704949+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.704963+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.705357+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.705375+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.705442+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.705454+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.705857+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.705875+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.705941+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.705951+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.706362+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.706374+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.706413+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.706433+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.706854+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.706869+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.706911+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.706929+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.707351+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.707358+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.707393+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.707410+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.707417+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.707861+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.707869+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.756161+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.756162+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:03:46.756163+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:03:46.756167+00:00", "trade", 13.61, 77.0]
["2026-09-23T17:03:46.756181+00:00", "trade", 13.61, 23.0]
["2026-09-23T17:03:46.756212+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.756218+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.756225+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.756232+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.756240+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.756254+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.756267+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.756402+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.756427+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:03:46.756571+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:03:46.756738+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:03:46.756817+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:03:46.756865+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:03:46.756904+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:03:46.756920+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:03:46.756936+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:03:46.756975+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:03:46.757009+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:03:46.757032+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:03:46.757118+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:03:46.757157+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:03:46.757213+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:03:46.757317+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:03:46.757325+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:03:46.757357+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:03:46.757654+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:03:46.757660+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:03:46.757667+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:03:46.757704+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:03:46.758154+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:03:46.763076+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:03:46.763468+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:03:46.763778+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:03:46.763781+00:00", "trade", 13.6, 39.0]
["2026-09-23T17:03:46.763847+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:03:46.763959+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:03:46.763972+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:03:46.763979+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:03:46.763996+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:03:46.764223+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:03:46.764343+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:03:46.764393+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:03:46.764423+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:03:46.764430+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:03:46.764440+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:03:46.764499+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:03:46.764578+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:03:46.764626+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:03:46.764719+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:03:46.764731+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:03:46.764931+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:03:46.764947+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:03:46.764954+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:03:46.765011+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:03:46.765100+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:03:46.765114+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:03:46.765494+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:03:46.765614+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:03:46.765713+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:03:46.766538+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:03:46.767043+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:03:47.000929+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:03:47.108879+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:03:47.952874+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:03:48.254488+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:03:48.254848+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:03:48.255298+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:03:48.623513+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:03:48.623966+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:03:50.072254+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:03:50.072760+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:03:50.072798+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:03:50.073648+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:03:50.175397+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:03:50.176516+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:03:50.891292+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:03:50.891777+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:03:50.892232+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:03:50.892287+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:03:50.892457+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:03:50.892750+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:03:50.892763+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:03:50.892774+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:03:50.892929+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:03:50.893242+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:03:50.893620+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:03:54.638992+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:03:56.363301+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:03:57.338338+00:00", "trade", 13.6365, 10.0]
["2026-09-23T17:03:57.726556+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:03:57.767396+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:03:59.381733+00:00", "trade", 13.6365, 24.0]
["2026-09-23T17:04:00.317012+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:00.317394+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:04:00.317494+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:04:00.317841+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:04:00.317931+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:00.318390+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:00.318425+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:00.318450+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:00.318879+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:00.441160+00:00", "trade", 13.6328, 6.0]
["2026-09-23T17:04:01.366693+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:01.427960+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:03.040795+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:04:08.523860+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:04:08.559459+00:00", "trade", 13.6, 2.0]
["2026-09-23T17:04:08.559937+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.560412+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.560645+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:04:08.560944+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:04:08.561082+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:04:08.561122+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:04:08.561129+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:04:08.561165+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.561600+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:04:08.561641+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.561651+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.561668+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.562036+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.562067+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.562152+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.562499+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.562636+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.562872+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.563096+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.563119+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.563310+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.563337+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.563576+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.563776+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.564063+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.564238+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.564510+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.564548+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.564687+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.564699+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.564983+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.565001+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.565041+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.565151+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.565473+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.565491+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.565922+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.565934+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.565960+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.565986+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.566401+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.566420+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.566888+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.566904+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.567339+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.567347+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.567374+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.567390+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.567813+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.567832+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.568305+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.568321+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.568754+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.568762+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.568792+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.568803+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.569234+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.569255+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.569722+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.569740+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.569944+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.570169+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.570182+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.570211+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.570227+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.570643+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.570662+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.571133+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.571148+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.571586+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.571620+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.571635+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.572063+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.572081+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.572127+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.572135+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.572552+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.572572+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.572614+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.572627+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.573042+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.573064+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.573105+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.573120+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.573530+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.573548+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.573589+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.573603+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.574019+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.574039+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.574080+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.574095+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.574509+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.574525+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.574567+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.574585+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.574990+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.575009+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.575050+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.575063+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.575480+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.575499+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.575538+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.575554+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.575978+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:08.575985+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:09.001449+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:09.001908+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:09.873618+00:00", "trade", 13.6, 98.0]
["2026-09-23T17:04:10.058084+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:04:10.058576+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:04:10.058589+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:04:10.058837+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:04:10.059020+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:04:10.059477+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:10.059519+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:10.059952+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:10.059964+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:10.060406+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:15.764846+00:00", "trade", 13.6417, 15.0]
["2026-09-23T17:04:19.039137+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.039633+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.660643+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.661282+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:04:19.661917+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.661966+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.661974+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.662697+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.662857+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.663500+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.663548+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.663633+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.663649+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.663920+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.663948+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.663962+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.664225+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.664239+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.664710+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.664723+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.665210+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.665226+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.665694+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.665710+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.666182+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.666200+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.666667+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.666682+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.667156+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.667169+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.667645+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.667657+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.668128+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.668143+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.668622+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.668640+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.669106+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.669121+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.669593+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.669609+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.670084+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.670097+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.670571+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.670588+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.671059+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.671073+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.671547+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.671562+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.672035+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.672051+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.672523+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.672538+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.673013+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.673032+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.673505+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.673522+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.673996+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.674010+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.674484+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.674531+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.674970+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.674993+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.675450+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.675474+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.675938+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.675955+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.676424+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.676443+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.676914+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.676934+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.677429+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.677436+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.677934+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.678386+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.678427+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.678850+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.678916+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.679315+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.679401+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.679779+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.679882+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.680240+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.680363+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.680705+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.680846+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.681168+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.681330+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.681631+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.681813+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:19.682095+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:20.000896+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:26.705458+00:00", "trade", 13.6412, 2.0]
["2026-09-23T17:04:26.721144+00:00", "trade", 13.59, 7.0]
["2026-09-23T17:04:28.233805+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:30.301051+00:00", "trade", 13.6, 2.0]
["2026-09-23T17:04:30.301541+00:00", "trade", 13.6, 2.0]
["2026-09-23T17:04:32.605543+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:32.605568+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:32.605738+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:04:32.605938+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:04:32.606436+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:04:32.606459+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:04:32.606938+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:04:32.606990+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:04:32.608358+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:04:32.608802+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:04:32.608836+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:04:32.608875+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:04:32.609258+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:04:32.609275+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:04:32.609355+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:04:32.609557+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:04:32.609759+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:04:32.609770+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:04:32.609829+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:04:32.610244+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:04:32.610294+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:04:32.611716+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:04:32.612181+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:04:32.617511+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:04:33.421107+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:04:33.953669+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:04:33.956728+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:04:33.958131+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:04:34.207971+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:04:34.208053+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:04:34.208106+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:04:34.208296+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:04:34.208321+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:04:34.213880+00:00", "trade", 13.605, 44.0]
["2026-09-23T17:04:34.214561+00:00", "trade", 13.605, 44.0]
["2026-09-23T17:04:34.215598+00:00", "trade", 13.605, 44.0]
["2026-09-23T17:04:34.236676+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:04:34.236684+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:04:34.236701+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:04:34.236713+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:04:34.236716+00:00", "trade", 13.61, 2.0]
["2026-09-23T17:04:34.236723+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:04:34.236732+00:00", "trade", 13.61, 60.0]
["2026-09-23T17:04:34.236786+00:00", "trade", 13.61, 20.0]
["2026-09-23T17:04:34.237020+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:04:34.237047+00:00", "trade", 13.61, 20.0]
["2026-09-23T17:04:34.237049+00:00", "trade", 13.61, 2.0]
["2026-09-23T17:04:34.237049+00:00", "trade", 13.61, 20.0]
["2026-09-23T17:04:34.237050+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:04:34.237065+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:04:34.237154+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:04:34.237181+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:04:34.237192+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:04:34.237199+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:04:34.237204+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:04:34.237216+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:04:34.237251+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:04:34.237271+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:04:34.237320+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:04:34.237353+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:04:34.237533+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:04:34.237561+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:04:34.237565+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:04:34.237568+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:04:34.237594+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:04:34.237663+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:04:34.237970+00:00", "trade", 13.61, 300.0]
["2026-09-23T17:04:34.237985+00:00", "trade", 13.61, 60.0]
["2026-09-23T17:04:34.238053+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:04:34.238087+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:04:34.238098+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:04:34.238106+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:04:34.238124+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:04:34.238137+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:04:34.238160+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:04:34.238170+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:04:34.238461+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:04:34.238510+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:04:34.238586+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:04:34.239547+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:04:34.239633+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:04:34.243691+00:00", "trade", 13.61, 44.0]
["2026-09-23T17:04:34.243779+00:00", "trade", 13.61, 44.0]
["2026-09-23T17:04:34.243856+00:00", "trade", 13.61, 12.0]
["2026-09-23T17:04:34.244173+00:00", "trade", 13.61, 44.0]
["2026-09-23T17:04:34.244495+00:00", "trade", 13.61, 44.0]
["2026-09-23T17:04:34.244884+00:00", "trade", 13.61, 300.0]
["2026-09-23T17:04:34.245876+00:00", "trade", 13.61, 44.0]
["2026-09-23T17:04:34.248784+00:00", "trade", 13.61, 44.0]
["2026-09-23T17:04:34.248866+00:00", "trade", 13.61, 44.0]
["2026-09-23T17:04:34.248947+00:00", "trade", 13.61, 12.0]
["2026-09-23T17:04:34.249737+00:00", "trade", 13.61, 44.0]
["2026-09-23T17:04:34.250368+00:00", "trade", 13.61, 44.0]
["2026-09-23T17:04:34.252354+00:00", "trade", 13.61, 44.0]
["2026-09-23T17:04:34.252452+00:00", "trade", 13.61, 12.0]
["2026-09-23T17:04:34.252803+00:00", "trade", 13.61, 44.0]
["2026-09-23T17:04:34.263316+00:00", "trade", 13.61, 44.0]
["2026-09-23T17:04:34.337576+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:04:34.338032+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:04:45.042496+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:04:45.042497+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:04:45.042515+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:04:45.042516+00:00", "trade", 13.6, 300.0]
["2026-09-23T17:04:45.042535+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:04:45.042542+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:04:45.042550+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:04:45.042557+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:04:45.042564+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:04:45.042572+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:04:45.042579+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:04:45.042586+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:04:45.042766+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:04:45.042780+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:04:45.042798+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:04:45.042864+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:04:45.042914+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:45.042974+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:45.042982+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:04:45.043079+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:04:45.043079+00:00", "trade", 13.6, 6.0]
["2026-09-23T17:04:45.043093+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:45.043101+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:45.043200+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:04:45.043235+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:04:45.043269+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:04:45.043491+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:04:45.043530+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:04:45.043713+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:04:45.043745+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:04:45.043799+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:04:45.043854+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:45.043905+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:04:45.043915+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:04:45.044038+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:04:45.044046+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:04:45.044180+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:04:45.044212+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:04:45.044239+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:04:45.044347+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:04:45.044369+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:04:45.044422+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:04:45.044451+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:04:45.044535+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:04:45.044649+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:04:45.044693+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:04:45.044823+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:04:45.044879+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:04:45.044887+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:04:45.044894+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:04:45.044901+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:04:45.044927+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:04:45.044946+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:04:45.045027+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:04:45.045047+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:04:45.045193+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:04:45.045207+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:04:45.045682+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:04:45.045698+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:04:45.046176+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:04:45.046183+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:04:45.046198+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:04:45.046205+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:04:45.046694+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:04:45.047086+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:04:45.047145+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:04:45.047172+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:04:45.047299+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:04:45.047529+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:04:45.047622+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:04:45.048001+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:04:45.048107+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:04:45.048254+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:04:45.048587+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:04:45.048717+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:04:45.049068+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:04:45.049169+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:04:45.049524+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:04:45.049553+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:04:45.049634+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:04:45.050002+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:04:45.055987+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:04:45.056674+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:04:49.789152+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:04:50.468472+00:00", "trade", 13.595, 44.0]
["2026-09-23T17:04:50.469109+00:00", "trade", 13.595, 44.0]
["2026-09-23T17:04:50.739102+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:04:50.739581+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:04:50.740030+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:04:50.740502+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:50.740956+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:50.740992+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:50.741033+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:54.790844+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:57.685924+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:57.686376+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:04:57.691076+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:04:57.691527+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:04:57.691567+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:04:57.691589+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:04:57.692013+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:04:57.692023+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:04:57.692031+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:04:58.140135+00:00", "trade", 13.6341, 20.0]
["2026-09-23T17:04:58.140942+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:04:58.889216+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:04:58.889670+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:04:59.368988+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:04:59.369920+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:04:59.370113+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:04:59.370148+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:04:59.370762+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:04:59.375752+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:04:59.806112+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:05:01.915118+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:05:01.915218+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:05:01.915649+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:01.916101+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:01.916108+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:01.916119+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:01.916143+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:01.916446+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:01.916536+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:01.916599+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:02.966694+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:04.251062+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:04.251515+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:05.476328+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:05.476752+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:05:05.477198+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:05:05.477229+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:05:05.477396+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:05:05.477420+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:05:05.479958+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:05:05.480377+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:05.494717+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:05:05.495221+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:05:05.495233+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:05:05.495725+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:05:05.495744+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:05:05.496234+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:05:05.496681+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:05:05.496708+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:05:05.497161+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:05:05.497169+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:05:05.497199+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:05:05.497666+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:05:05.497681+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:05:06.198372+00:00", "trade", 13.6086, 15.0]
["2026-09-23T17:05:06.291241+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:05:10.703533+00:00", "trade", 13.595, 20.0]
["2026-09-23T17:05:10.705192+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:05:11.917249+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:05:11.917292+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:05:11.918888+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:05:11.972603+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:05:11.981673+00:00", "trade", 13.6221, 70.0]
["2026-09-23T17:05:12.155081+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:12.155405+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:05:12.155452+00:00", "trade", 13.6, 2.0]
["2026-09-23T17:05:12.155510+00:00", "trade", 13.6, 2.0]
["2026-09-23T17:05:12.155545+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:05:12.155988+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:05:12.156020+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:05:12.156072+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:05:12.156369+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:05:12.156412+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:05:12.156894+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:05:12.156906+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:05:12.156976+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:05:13.714294+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:05:13.714365+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:05:13.714383+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:05:13.714395+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:05:13.714528+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:13.714594+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:05:13.714697+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:05:13.714803+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:05:13.714990+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:05:13.715042+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:05:13.715135+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:05:13.715173+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:05:13.715386+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:05:13.715444+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:05:13.715520+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:05:13.715618+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:05:13.715697+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:05:13.718896+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:05:13.852479+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:05:15.716339+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:05:15.716750+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:05:15.717022+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:05:15.717249+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:05:15.717306+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:05:15.717822+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:05:15.717978+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:05:15.717994+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:05:15.718190+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:15.718267+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:05:15.718278+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:05:15.718631+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:05:15.718648+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:15.718648+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:15.718674+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:15.718686+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:15.718734+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:15.718812+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:05:15.718894+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:15.718949+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:15.718997+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:05:15.719022+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:15.719174+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:15.719197+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:15.719278+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:05:15.719290+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:05:15.719338+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:05:15.719443+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:05:15.719605+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:15.719734+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:15.719778+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:05:15.719831+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:15.719921+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:15.720326+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:15.720359+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:15.720820+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:15.720840+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:15.728028+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:15.728489+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:15.868998+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:15.869709+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:20.414094+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:20.416474+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:21.466692+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:25.192565+00:00", "trade", 13.6316, 17.0]
["2026-09-23T17:05:28.500589+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:28.500593+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:05:28.501094+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:28.501115+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:28.505539+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:28.505775+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:28.505790+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:28.505819+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:28.505842+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:28.506612+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:28.507305+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:28.507315+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:28.507323+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:28.507381+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:28.507782+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:28.507795+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:28.507854+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:28.507877+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:28.508160+00:00", "trade", 13.6, 20.0]
["2026-09-23T17:05:28.508266+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:05:28.508308+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:05:28.508787+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:05:28.508807+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:28.508814+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:28.509102+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:05:28.509289+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:28.509315+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:28.509338+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:28.509556+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:05:28.509836+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:28.509870+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:05:28.510298+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:28.510321+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:05:28.511294+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:05:28.511610+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:05:28.615297+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:05:28.624148+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:05:28.624597+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:05:28.624648+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:05:28.624674+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:05:28.625082+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:05:28.625104+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:05:28.625162+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:05:28.625528+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:05:28.625579+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:05:32.252501+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:05:32.294499+00:00", "trade", 13.6303, 100.0]
["2026-09-23T17:05:32.295028+00:00", "trade", 13.6303, 210.0]
["2026-09-23T17:05:32.866089+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:05:32.866538+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:05:33.499570+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:05:33.984950+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:05:34.634537+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:05:34.635004+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:05:35.663494+00:00", "trade", 13.6249, 147.0]
["2026-09-23T17:05:35.664166+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:05:35.664271+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:05:35.670686+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:05:35.671143+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:05:37.046695+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:05:37.047155+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:05:37.995018+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:05:37.995490+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:05:39.022826+00:00", "trade", 13.61, 40.0]
["2026-09-23T17:05:39.022883+00:00", "trade", 13.61, 5.0]
["2026-09-23T17:05:39.132051+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:05:39.132343+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:05:39.132367+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:05:39.132373+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:05:39.132381+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:05:39.132496+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:05:39.132551+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:05:39.132565+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:05:39.132657+00:00", "trade", 13.61, 2.0]
["2026-09-23T17:05:39.132674+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:05:39.132809+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:05:39.132838+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:05:39.132856+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:05:39.132881+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.132901+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.132935+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.132973+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.132977+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.133007+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.133052+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:05:39.133083+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:05:39.133108+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:05:39.133300+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:05:39.133306+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:05:39.133340+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:05:39.133363+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.133387+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.133403+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.133454+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.133496+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.133538+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:05:39.133779+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:05:39.133844+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:05:39.133865+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.133890+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.133969+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:05:39.134162+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:05:39.147796+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:05:39.147823+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:05:39.148480+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.148952+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.148991+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.149223+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.149421+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.149450+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.149490+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.149685+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.149906+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.149926+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.149968+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.150156+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.150387+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.150444+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.150450+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.150603+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.150634+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.150878+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.150896+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.150937+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.151069+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.151364+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.151382+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.151424+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.151530+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.151850+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.151868+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.151909+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.151991+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.152337+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.152358+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.152396+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.152452+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.152821+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.152839+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.152878+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.152929+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.153302+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.153320+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.153363+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.153386+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.153786+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.153813+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.153882+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.153896+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.154269+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.154287+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.154363+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.154381+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.154755+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.154768+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.154837+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.154856+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.155238+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.155255+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.155321+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.155335+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.155720+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.155770+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.155809+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.155823+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.156208+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.156229+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.156296+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.156311+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.156693+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.156713+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.156788+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.156794+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.157176+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.157195+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.157271+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.157293+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.157661+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.157676+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.157751+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.157770+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.158141+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.158161+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.158236+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.158256+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.188153+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.233917+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:39.348162+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:40.001291+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:40.191986+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:40.191994+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:40.192444+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:40.192451+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:40.192894+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:40.192910+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:40.926374+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:40.926854+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:41.249580+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:05:41.250041+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:05:41.250084+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:05:41.250097+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:05:41.939005+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:05:45.046802+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:05:45.047253+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:05:45.047705+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:05:45.048177+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:45.049196+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:45.049585+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:45.295160+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:45.302268+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:45.304270+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:45.304781+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:45.309926+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:45.309948+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:47.334500+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:47.493876+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:50.855666+00:00", "trade", 13.6101, 543.0]
["2026-09-23T17:05:52.142126+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:05:52.352533+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:05:52.353029+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:05:52.353048+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:05:52.353478+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:05:52.353547+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:05:52.353562+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:05:52.353962+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:05:52.353980+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:05:52.354035+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:05:52.354054+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:05:52.354469+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:05:52.354489+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:05:52.354562+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:05:52.354887+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:05:52.354969+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:05:54.029609+00:00", "trade", 13.61, 400.0]
["2026-09-23T17:05:54.029609+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:05:54.029612+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:05:54.029616+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:05:54.029639+00:00", "trade", 13.61, 69.0]
["2026-09-23T17:05:54.029657+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:05:54.029664+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:05:54.029672+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:05:54.029678+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:05:54.029691+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:05:54.029847+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:05:54.029862+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:05:54.029870+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:05:54.029885+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:05:54.029901+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:05:54.030019+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:05:54.030083+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:05:54.030159+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:05:54.030372+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:54.030375+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:05:54.030495+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:54.030517+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:54.030530+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:54.030554+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:54.030561+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:54.030585+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:54.030628+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:05:54.030639+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:05:54.030646+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:05:54.030673+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:54.030701+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:54.030714+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:54.030750+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:05:54.030780+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:05:54.030824+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:54.030880+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:54.030888+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:54.030912+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:05:54.030964+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:05:54.030973+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:05:54.031035+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:05:54.031051+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:05:54.031082+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:05:54.031088+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:05:54.031112+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:05:54.031154+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:05:54.031198+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:54.031266+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:54.031314+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:54.031564+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:54.031593+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:05:54.031629+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:05:54.031636+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:05:54.031665+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:05:54.031779+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:05:54.031786+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:05:54.031810+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:54.031830+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:05:54.031849+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:05:54.031999+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:05:54.032024+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:05:54.032041+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:05:54.032047+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:05:54.032272+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:54.032602+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:05:54.032769+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:05:54.032786+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:05:54.033204+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:05:54.033246+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:05:54.033270+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:05:54.033277+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:05:54.033284+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:05:54.033729+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:05:54.033735+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:05:54.033763+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:05:54.034189+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:05:54.034202+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:05:54.034248+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:05:54.034277+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:05:54.034725+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:05:54.034742+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:05:54.035189+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:05:54.035224+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:05:54.035433+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:05:54.035678+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:05:54.130372+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:05:54.130911+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:05:54.131342+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:05:54.133818+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:05:55.775665+00:00", "trade", 13.6197, 27.0]
["2026-09-23T17:05:55.780613+00:00", "trade", 13.6106, 12.0]
["2026-09-23T17:05:55.785573+00:00", "trade", 13.6102, 5.0]
["2026-09-23T17:05:56.771300+00:00", "trade", 13.6213, 35.0]
["2026-09-23T17:05:57.021838+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:05:57.022010+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:05:57.022199+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:05:57.022305+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:05:57.022376+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:05:57.022752+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:05:57.022763+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:05:57.022795+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:05:57.022833+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:05:57.022844+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:05:57.022855+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:05:57.023154+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:05:57.023191+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:05:57.023226+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:05:57.023301+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:05:57.024496+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:05:57.024506+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:05:57.024942+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.143647+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:00.143748+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:00.143775+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:00.144087+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:00.144094+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:00.144145+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.144180+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.144344+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:00.144564+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:00.144633+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.144683+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.144792+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.144824+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:00.144834+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:00.144892+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.145162+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.145190+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.145612+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.145631+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.145647+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.145662+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.146092+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.146108+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.146575+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.146590+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.147026+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.147034+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.147072+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.147082+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.147499+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.147516+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.147987+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.148006+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.148287+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.148437+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.148447+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.148470+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.148519+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.148912+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.148929+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.149395+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.149413+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.149845+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.149881+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.149897+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.150326+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.577102+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:06:00.577557+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:06:00.577571+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:06:00.577591+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:06:00.577710+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.578174+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.578255+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.578263+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.578347+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.578675+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.578682+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.578793+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.578800+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.578824+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:06:00.578858+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:06:00.579141+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.579268+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.579283+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.579316+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.579614+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:06:00.579630+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:06:00.579673+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.579691+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:06:00.579711+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:06:00.579738+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:06:00.579803+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:06:00.580093+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.580418+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.580569+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.580586+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.580593+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.580859+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.580874+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:06:00.581051+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:06:00.581058+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:06:00.581076+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.581333+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:06:00.581365+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.581780+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.581819+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.581862+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.581880+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.582221+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.582268+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.582293+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.582316+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.582371+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.582682+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.582825+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.582843+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.583143+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:00.583298+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:06.107515+00:00", "trade", 13.6, 11.0]
["2026-09-23T17:06:06.107567+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.107969+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:06:06.108221+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:06:06.108450+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:06:06.108457+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:06:06.108479+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.108568+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.108776+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.108944+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.108994+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.109062+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.109486+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.109525+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.109969+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.109989+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.110160+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.110465+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.110472+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.110647+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.110898+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.110942+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.110961+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.111124+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.111355+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.111420+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.111437+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.111612+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.111812+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.111906+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.111928+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.112098+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.112274+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.112404+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.112417+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.112579+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.112759+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.112889+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.112911+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.113062+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.113116+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.113122+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.113372+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.113392+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.113548+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.113603+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.113851+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.113867+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.114033+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.114051+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.114319+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.114338+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.114347+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.114362+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.114516+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.114534+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.114557+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.114815+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.114825+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.114842+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.114866+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.114966+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.115004+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.115023+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.115045+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.115255+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.115316+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.115331+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.115493+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.115512+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.115802+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.115820+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.115980+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.115996+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.116286+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.116303+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.116465+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.116520+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.116773+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.116791+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.116950+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.116978+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.117258+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.117275+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.117429+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.117446+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.117743+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.117756+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.117925+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.117933+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.118225+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.118238+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.118401+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.118420+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.118713+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.118731+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.118886+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.118903+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.119198+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:06.119210+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:07.001217+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:09.391908+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:09.391998+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:06:09.392087+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:09.392155+00:00", "trade", 13.61, 10.0]
["2026-09-23T17:06:09.392157+00:00", "trade", 13.61, 20.0]
["2026-09-23T17:06:09.392177+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:06:09.392619+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:06:09.392635+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:06:09.392686+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:06:09.392817+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:06:09.392883+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:06:09.392973+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:06:09.393098+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:06:09.393105+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:06:09.393112+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:06:09.393129+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:06:09.393161+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:06:09.393186+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:06:09.393255+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:06:09.393444+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:06:09.393467+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:06:09.393638+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:06:09.393683+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:06:09.393716+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:06:09.393747+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:06:09.394160+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:06:09.394200+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:06:09.394471+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:06:09.394632+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:06:09.394678+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:06:09.394697+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:06:09.394719+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:06:09.394793+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:06:09.394815+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:06:09.395143+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:06:09.395299+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:06:09.395319+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:06:09.395618+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:06:09.395630+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:06:09.395637+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:06:09.395815+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:06:09.396072+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:06:09.396130+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:06:09.396264+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:06:09.396295+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:06:09.396534+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:06:09.396608+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:06:09.396723+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:06:09.396768+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:06:09.396999+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:06:09.397090+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:06:09.397185+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:06:09.397254+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:06:09.397460+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:06:09.397570+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:06:09.397647+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:06:09.397742+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:06:09.397924+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:06:09.398052+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:06:09.398109+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:06:09.398220+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:06:09.398424+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:06:09.398532+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:06:09.398573+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:06:09.398699+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:06:09.398887+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:06:09.398938+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:09.399016+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:09.399036+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:09.399183+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:06:09.399198+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:06:09.399242+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:09.399270+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:06:09.399290+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:06:09.399297+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:06:09.399393+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:06:09.399400+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:06:09.399411+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:06:09.399419+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:06:09.399426+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:06:09.399492+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:06:09.399538+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:09.399563+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:06:09.399584+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:06:09.399632+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:06:09.399832+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:06:09.399860+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:06:09.399986+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:06:09.400005+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:09.400313+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:06:09.400476+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:06:09.400512+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:09.400528+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:06:09.400550+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:06:09.400976+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:09.401300+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:06:09.401401+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:06:09.401437+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:06:09.401460+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:09.401482+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:06:09.401503+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:06:09.401902+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:09.402417+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:09.402452+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:09.402915+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:09.402946+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:09.403398+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:09.403457+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:09.403879+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:09.403923+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:09.404367+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:09.404383+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:09.404854+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:09.404869+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:09.405342+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:09.405358+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:09.405829+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:09.405846+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:09.406321+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:09.406336+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:09.406804+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:09.406819+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:09.407290+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:09.407306+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:09.407779+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:09.407792+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:09.408237+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:09.408298+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:09.408305+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:09.408721+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:09.408749+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:09.408791+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:09.408811+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:09.409210+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:09.409230+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:09.409272+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:09.409287+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:09.409693+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:09.409713+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:09.409757+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:09.409768+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:09.510064+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:09.723714+00:00", "trade", 13.632, 10.0]
["2026-09-23T17:06:10.001327+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:13.938785+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:13.939313+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:13.939762+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:13.941682+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.315239+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:15.315504+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:15.315681+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:15.315688+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:15.315695+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:15.315759+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.316265+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.316280+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.316756+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.316767+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.317237+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.317255+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.317670+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.317729+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.317745+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.318237+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.318244+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.318734+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.318741+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.319213+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.319226+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.319702+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.319715+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.320189+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.320204+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.320682+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.320698+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.321167+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.321183+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.321651+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.321671+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.322139+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.322156+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.322619+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.322637+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.323108+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.323123+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.323590+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.323608+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.324075+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.324090+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.324563+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.324579+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.325055+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.325065+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.325539+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.325559+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.326031+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.326042+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.326511+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.326530+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.326995+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.327014+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.327483+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.327499+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.327965+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.327982+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.328450+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.328464+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.328937+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.328952+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.329422+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.329442+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.329911+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.329928+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.330398+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.330413+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.330887+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.330900+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.331375+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.331387+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.331859+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.331872+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.332414+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.332428+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.332898+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.332917+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.333386+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.333402+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.333875+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.333892+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.334362+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.334376+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.334851+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.334871+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.335338+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:15.335371+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:16.000714+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:16.099015+00:00", "trade", 13.6095, 1.0]
["2026-09-23T17:06:19.019596+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:19.124909+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:19.228375+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:19.562105+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:19.562540+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:19.562547+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:19.562582+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:19.562597+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:19.563049+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:19.563073+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:19.563552+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:19.563580+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:19.564040+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:19.564061+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:19.564276+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:19.564526+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:19.564544+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:19.565016+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:19.565036+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:19.565501+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:19.565525+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:19.565990+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:19.566009+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:19.566444+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:19.566479+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:19.566498+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:19.566998+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:19.567049+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:19.567056+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:19.567489+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:19.567546+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:19.567976+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:19.568008+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:19.568465+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:19.568481+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:19.568943+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:19.569004+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:19.569425+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:19.569465+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:19.569911+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:19.569930+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:19.570411+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:19.570426+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:19.570899+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:19.570913+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:19.571388+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:19.571404+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:19.571876+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:19.571888+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:19.572362+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:19.572378+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:19.572878+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:19.572918+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:19.573367+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:19.573383+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:19.573864+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:19.573871+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:20.001490+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:20.001972+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:21.244931+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:21.317654+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:24.541978+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:06:24.550309+00:00", "trade", 13.6, 43.0]
["2026-09-23T17:06:24.550313+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.550792+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.550824+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.550837+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.551254+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.551333+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.551718+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.551813+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.552180+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.552299+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.552673+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.552792+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.553159+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.553275+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.553621+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.553758+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.554082+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.554240+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.554545+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.554725+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.555007+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.555207+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.555478+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.555689+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.555939+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.556174+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.556400+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.556660+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.556864+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.557161+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.557361+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.557673+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.557891+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.558162+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.558352+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.558643+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.558811+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.559131+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.559275+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.559627+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.559736+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.560104+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.560198+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.560587+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.560659+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.561071+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.561121+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.561558+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.561581+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.562044+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.562060+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.562531+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.562548+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.563019+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.563039+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.563504+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.563524+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.563987+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.564006+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.564482+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.564493+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.564963+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.564978+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.565452+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.565467+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.565940+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.565953+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.566423+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.566439+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.566906+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.566920+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.567394+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.567408+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.567881+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.567907+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.568366+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.568382+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.568848+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.568866+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.569374+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.569828+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.569868+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.570295+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.570358+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.570762+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:24.651592+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:25.000861+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:25.001349+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:27.647152+00:00", "trade", 13.605, 1.0]
["2026-09-23T17:06:30.897620+00:00", "trade", 13.6092, 1.0]
["2026-09-23T17:06:36.648173+00:00", "trade", 13.6092, 400.0]
["2026-09-23T17:06:41.077142+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:42.024564+00:00", "trade", 13.605, 88.0]
["2026-09-23T17:06:42.025055+00:00", "trade", 13.605, 12.0]
["2026-09-23T17:06:42.025144+00:00", "trade", 13.605, 88.0]
["2026-09-23T17:06:42.025148+00:00", "trade", 13.605, 88.0]
["2026-09-23T17:06:42.025356+00:00", "trade", 13.605, 88.0]
["2026-09-23T17:06:42.596612+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:06:45.744631+00:00", "trade", 13.5972, 1.0]
["2026-09-23T17:06:55.793157+00:00", "trade", 13.6073, 11.0]
["2026-09-23T17:06:55.796130+00:00", "trade", 13.6073, 7.0]
["2026-09-23T17:06:55.796457+00:00", "trade", 13.6073, 8.0]
["2026-09-23T17:06:59.162587+00:00", "trade", 13.6054, 12.0]
["2026-09-23T17:07:00.120970+00:00", "trade", 13.6189, 70.0]
["2026-09-23T17:07:02.828571+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:07:02.829479+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:07:02.830756+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:07:05.903016+00:00", "trade", 13.59, 5.0]
["2026-09-23T17:07:07.075047+00:00", "trade", 13.605, 36.0]
["2026-09-23T17:07:07.083232+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:07:11.492759+00:00", "trade", 13.605, 36.0]
["2026-09-23T17:07:25.629038+00:00", "trade", 13.59, 7.0]
["2026-09-23T17:07:26.891590+00:00", "trade", 13.605, 1.0]
["2026-09-23T17:07:26.892076+00:00", "trade", 13.605, 1.0]
["2026-09-23T17:07:26.892324+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:07:26.892517+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:07:26.892599+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:07:26.893110+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:07:26.893552+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:07:32.012196+00:00", "trade", 13.6, 59.0]
["2026-09-23T17:07:32.012197+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:07:32.012222+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:07:32.012248+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:07:32.012758+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:07:32.012843+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:07:32.012867+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:07:32.012906+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:07:32.013188+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:07:32.013203+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:07:32.013214+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:07:32.013262+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:07:32.013280+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:07:32.013437+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:07:32.013557+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:07:32.013604+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:07:32.013611+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:07:32.013662+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:07:32.013725+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:07:32.013760+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:07:32.014107+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:07:32.014117+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:07:32.019252+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:07:32.026245+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:07:32.129548+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:07:32.289797+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:07:32.290721+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:07:32.291981+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:07:33.415834+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:07:33.946350+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:07:34.176395+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:07:34.176847+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:07:34.176854+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:07:34.177296+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:07:34.411274+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:07:34.679732+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:07:34.680194+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:07:34.680201+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:07:35.217036+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:07:40.082557+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:07:44.221350+00:00", "trade", 13.58, 6.0]
["2026-09-23T17:07:44.252829+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:07:48.451254+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:07:48.451714+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:07:48.452655+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:07:52.422851+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:07:52.510244+00:00", "trade", 13.58, 88.0]
["2026-09-23T17:07:52.510311+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:07:52.538232+00:00", "trade", 13.59, 2.0]
["2026-09-23T17:07:52.538258+00:00", "trade", 13.595, 98.0]
["2026-09-23T17:07:52.538736+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:07:52.539237+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:07:52.639775+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:07:53.518526+00:00", "trade", 13.58, 4.0]
["2026-09-23T17:07:55.414053+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:07:59.542865+00:00", "trade", 13.5987, 4.0]
["2026-09-23T17:07:59.545542+00:00", "trade", 13.5987, 3.0]
["2026-09-23T17:08:07.412077+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:08:07.412472+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:08:09.014975+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:08:10.014484+00:00", "trade", 13.595, 67.0]
["2026-09-23T17:08:10.017674+00:00", "trade", 13.58, 5.0]
["2026-09-23T17:08:10.533811+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:08:10.556902+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:08:10.585901+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:08:15.407785+00:00", "trade", 13.595, 2.0]
["2026-09-23T17:08:21.832491+00:00", "trade", 13.5841, 3.0]
["2026-09-23T17:08:21.832854+00:00", "trade", 13.5841, 1.0]
["2026-09-23T17:08:21.833598+00:00", "trade", 13.595, 2.0]
["2026-09-23T17:08:24.894672+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:08:24.894698+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:08:24.894879+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:08:25.030608+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:08:25.031007+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:08:27.341262+00:00", "trade", 13.595, 2.0]
["2026-09-23T17:08:28.579278+00:00", "trade", 13.6271, 28.0]
["2026-09-23T17:08:38.381095+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:08:38.381546+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:08:38.381558+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:08:39.975973+00:00", "trade", 13.58, 4.0]
["2026-09-23T17:08:40.210682+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:08:40.210746+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:08:43.793530+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:08:43.793559+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:08:44.934217+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:08:45.632836+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:08:49.563319+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:08:52.135025+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:08:53.079385+00:00", "trade", 13.5972, 1.0]
["2026-09-23T17:08:53.129427+00:00", "trade", 13.58, 5.0]
["2026-09-23T17:08:56.941107+00:00", "trade", 13.5981, 35.0]
["2026-09-23T17:08:57.271349+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:08:59.841243+00:00", "trade", 13.606, 7.0]
["2026-09-23T17:09:00.294681+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:09:00.294696+00:00", "trade", 13.595, 1.0]
["2026-09-23T17:09:00.299820+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:09:04.180801+00:00", "trade", 13.5973, 7.0]
["2026-09-23T17:09:04.183648+00:00", "trade", 13.58, 4.0]
["2026-09-23T17:09:09.103122+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:09:09.799184+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:09:09.852410+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:09:10.855185+00:00", "trade", 13.58, 4.0]
["2026-09-23T17:09:12.194832+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:09:12.766645+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:09:13.338952+00:00", "trade", 13.6062, 70.0]
["2026-09-23T17:09:13.343546+00:00", "trade", 13.6062, 30.0]
["2026-09-23T17:09:17.805423+00:00", "trade", 13.58, 4.0]
["2026-09-23T17:09:17.806168+00:00", "trade", 13.595, 24.0]
["2026-09-23T17:09:18.739697+00:00", "trade", 13.595, 67.0]
["2026-09-23T17:09:18.739971+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:09:21.294690+00:00", "trade", 13.595, 1.0]
["2026-09-23T17:09:21.294692+00:00", "trade", 13.595, 1.0]
["2026-09-23T17:09:27.524439+00:00", "trade", 13.58, 5.0]
["2026-09-23T17:09:32.969880+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:09:37.078708+00:00", "trade", 13.595, 6.0]
["2026-09-23T17:09:37.137558+00:00", "trade", 13.595, 5.0]
["2026-09-23T17:09:41.512619+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:09:41.512648+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:09:41.512664+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:09:43.542610+00:00", "trade", 13.6047, 20.0]
["2026-09-23T17:09:46.503997+00:00", "trade", 13.595, 3.0]
["2026-09-23T17:09:50.470678+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:09:50.470720+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:09:50.470956+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:09:56.147687+00:00", "trade", 13.595, 3.0]
["2026-09-23T17:09:56.205576+00:00", "trade", 13.595, 1.0]
["2026-09-23T17:09:56.248097+00:00", "trade", 13.595, 1.0]
["2026-09-23T17:10:01.802288+00:00", "trade", 13.5938, 19.0]
["2026-09-23T17:10:01.803729+00:00", "trade", 13.595, 1.0]
["2026-09-23T17:10:05.098420+00:00", "trade", 13.5939, 2.0]
["2026-09-23T17:10:05.099517+00:00", "trade", 13.595, 2.0]
["2026-09-23T17:10:14.492649+00:00", "trade", 13.595, 5.0]
["2026-09-23T17:10:15.784016+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:10:15.784042+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:10:15.823020+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:10:16.009961+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:10:16.009988+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:10:17.316191+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:10:20.679126+00:00", "trade", 13.5963, 1.0]
["2026-09-23T17:10:20.680588+00:00", "trade", 13.595, 4.0]
["2026-09-23T17:10:20.680866+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:10:23.735115+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:10:23.735595+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:10:23.736737+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:10:23.792553+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:10:25.055435+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:10:27.331072+00:00", "trade", 13.59, 3.0]
["2026-09-23T17:10:29.034311+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:10:29.034359+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:10:29.035211+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:10:29.035241+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:10:29.035437+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:10:29.926976+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:10:29.927918+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:10:29.927935+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:10:30.940483+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:10:30.948038+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:10:31.729076+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:10:32.056673+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:10:32.295004+00:00", "trade", 13.6045, 70.0]
["2026-09-23T17:10:32.295328+00:00", "trade", 13.6045, 100.0]
["2026-09-23T17:10:32.295787+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:10:33.056193+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:10:33.479316+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:10:35.664002+00:00", "trade", 13.6045, 70.0]
["2026-09-23T17:10:36.379653+00:00", "trade", 13.5987, 1.0]
["2026-09-23T17:10:38.874498+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:10:38.874524+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:10:38.875210+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:10:38.875240+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:10:39.061014+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:10:41.013171+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:10:42.000133+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:10:42.034486+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:10:42.034950+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:10:43.072661+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:10:43.072689+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:10:43.361366+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:10:44.507372+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:10:44.508534+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:10:47.254639+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:10:48.138638+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:10:50.814274+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:10:50.816246+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:10:51.941590+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:10:51.941618+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:10:51.942306+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:10:51.942363+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:10:54.434083+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:10:55.030491+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:10:55.031480+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:10:55.786538+00:00", "trade", 13.5939, 11.0]
["2026-09-23T17:10:55.790663+00:00", "trade", 13.5938, 10.0]
["2026-09-23T17:10:56.978333+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:10:56.978769+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:10:57.471893+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:10:57.473090+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:10:57.473556+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:10:58.443535+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:11:00.707909+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:11:04.289271+00:00", "trade", 13.617, 100.0]
["2026-09-23T17:11:04.290070+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:11:04.290526+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:11:04.290951+00:00", "trade", 13.617, 13.0]
["2026-09-23T17:11:04.722441+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:11:04.722467+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:11:04.723239+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:11:05.146357+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:11:05.336436+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:11:05.338552+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:11:05.672746+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:11:11.135779+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:11:11.135807+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:11:11.136549+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:11:11.136946+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:11:11.244025+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:11:12.019419+00:00", "trade", 13.6, 16.0]
["2026-09-23T17:11:12.019479+00:00", "trade", 13.6, 33.0]
["2026-09-23T17:11:12.020382+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:11:12.020429+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:11:12.020496+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:11:12.020498+00:00", "trade", 13.6, 20.0]
["2026-09-23T17:11:12.020499+00:00", "trade", 13.6, 20.0]
["2026-09-23T17:11:12.020501+00:00", "trade", 13.6, 20.0]
["2026-09-23T17:11:12.020503+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:11:12.020538+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:11:12.020545+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:11:12.020551+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:11:12.020565+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:11:12.020572+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:11:12.020763+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:11:12.020770+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:11:12.020800+00:00", "trade", 13.6, 5.0]
["2026-09-23T17:11:12.020817+00:00", "trade", 13.6, 20.0]
["2026-09-23T17:11:12.020998+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:11:12.021066+00:00", "trade", 13.6, 20.0]
["2026-09-23T17:11:12.021076+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:11:12.021098+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:11:12.021100+00:00", "trade", 13.6, 5.0]
["2026-09-23T17:11:12.021100+00:00", "trade", 13.6, 5.0]
["2026-09-23T17:11:12.021101+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:12.021110+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:12.021191+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:12.021236+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:11:12.021309+00:00", "trade", 13.6, 15.0]
["2026-09-23T17:11:12.021309+00:00", "trade", 13.6, 2.0]
["2026-09-23T17:11:12.021453+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:11:12.021476+00:00", "trade", 13.6, 5.0]
["2026-09-23T17:11:12.021490+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:12.021497+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:12.021507+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:12.021509+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:11:12.021526+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:12.021716+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:11:12.021744+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:11:12.021863+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:11:12.021932+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:11:12.023920+00:00", "trade", 13.6, 8.0]
["2026-09-23T17:11:12.023922+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:11:12.024802+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:11:12.025259+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:12.025589+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:12.030970+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:12.031127+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:12.040209+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:12.040264+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:13.911659+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:13.912130+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:11:13.912140+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:11:13.912492+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:11:13.912607+00:00", "quote", 13.58, 13.61]
["2026-09-23T17:11:13.912630+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:13.913149+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:13.913171+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:13.913647+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:13.913673+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:13.914112+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:13.914119+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:13.914129+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:13.914153+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:13.914587+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:13.914635+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:13.915070+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:13.915096+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:13.915522+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:13.915539+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:13.915574+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:13.915593+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:13.916076+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:13.916104+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:13.916526+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:13.916546+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:13.916585+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:13.916610+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:13.917094+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:13.917456+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:13.917550+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:13.917570+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:13.917901+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:13.917917+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:13.918029+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:13.918361+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:13.918511+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:13.918820+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:13.918963+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:13.918992+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:13.919259+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:13.919286+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:13.919440+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:13.919721+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:13.919887+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:13.919912+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:13.920415+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:15.253429+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:15.253456+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:15.578059+00:00", "trade", 13.6, 2.0]
["2026-09-23T17:11:15.641762+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:16.442047+00:00", "trade", 13.6, 2.0]
["2026-09-23T17:11:16.545794+00:00", "trade", 13.6, 2.0]
["2026-09-23T17:11:17.759632+00:00", "trade", 13.6, 2.0]
["2026-09-23T17:11:17.785108+00:00", "trade", 13.6, 2.0]
["2026-09-23T17:11:17.885661+00:00", "trade", 13.6, 2.0]
["2026-09-23T17:11:17.988629+00:00", "trade", 13.6, 2.0]
["2026-09-23T17:11:18.089287+00:00", "trade", 13.6, 2.0]
["2026-09-23T17:11:18.189951+00:00", "trade", 13.6, 2.0]
["2026-09-23T17:11:18.290612+00:00", "trade", 13.6, 2.0]
["2026-09-23T17:11:18.395481+00:00", "trade", 13.6, 2.0]
["2026-09-23T17:11:18.496137+00:00", "trade", 13.6, 2.0]
["2026-09-23T17:11:18.596802+00:00", "trade", 13.6, 2.0]
["2026-09-23T17:11:18.697469+00:00", "trade", 13.6, 2.0]
["2026-09-23T17:11:18.798133+00:00", "trade", 13.6, 2.0]
["2026-09-23T17:11:19.739980+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:19.740725+00:00", "trade", 13.6, 2.0]
["2026-09-23T17:11:20.171775+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:20.171802+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:20.213262+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:11:20.239906+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:23.751413+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:23.751440+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:23.753993+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:24.619566+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:11:30.501460+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:34.516068+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:34.516095+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:40.413189+00:00", "trade", 13.6, 2.0]
["2026-09-23T17:11:40.413256+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:42.271493+00:00", "trade", 13.6, 2.0]
["2026-09-23T17:11:42.719509+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:11:48.481342+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:49.524068+00:00", "trade", 13.6157, 54.0]
["2026-09-23T17:11:49.525004+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:11:52.488828+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:52.488856+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:52.700377+00:00", "trade", 13.6154, 11.0]
["2026-09-23T17:11:52.913697+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:11:56.834138+00:00", "trade", 13.6, 2.0]
["2026-09-23T17:11:57.079281+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:12:01.101085+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:12:01.101113+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:12:01.101905+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:12:02.618158+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:12:04.058202+00:00", "trade", 13.5988, 25.0]
["2026-09-23T17:12:04.059325+00:00", "trade", 13.6, 3.0]
["2026-09-23T17:12:06.632719+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:12:06.632744+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:12:06.737153+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:12:07.427331+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:12:08.507677+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:12:11.459375+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:12:11.461196+00:00", "trade", 13.6, 2.0]
["2026-09-23T17:12:13.520584+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:12:13.520612+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:12:13.527969+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:12:14.245535+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:12:16.624043+00:00", "trade", 13.6, 2.0]
["2026-09-23T17:12:18.255508+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:12:18.255536+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:12:19.254655+00:00", "trade", 13.6, 2.0]
["2026-09-23T17:12:19.306146+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:12:20.940905+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:12:20.940931+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:12:21.642328+00:00", "trade", 13.6, 28.0]
["2026-09-23T17:12:25.857304+00:00", "trade", 13.6, 2.0]
["2026-09-23T17:12:27.029941+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:12:27.029969+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:12:27.037665+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:12:28.113350+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:12:31.856517+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:12:31.856546+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:12:32.124074+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:12:32.124110+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:12:33.779120+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:12:33.780129+00:00", "trade", 13.6, 3.0]
["2026-09-23T17:12:34.539948+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:12:34.781049+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:12:38.565382+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:12:38.565407+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:12:41.612128+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:12:41.612165+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:12:45.382054+00:00", "trade", 13.6, 4.0]
["2026-09-23T17:12:47.106037+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:12:47.178516+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:12:48.180486+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:12:52.126984+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:12:52.127012+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:12:52.134318+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:12:53.190248+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:12:54.716678+00:00", "trade", 13.6, 2.0]
["2026-09-23T17:12:55.796017+00:00", "trade", 13.605, 10.0]
["2026-09-23T17:12:55.797646+00:00", "trade", 13.605, 8.0]
["2026-09-23T17:12:55.797921+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:12:55.798501+00:00", "trade", 13.605, 2.0]
["2026-09-23T17:12:55.798777+00:00", "trade", 13.6, 6.0]
["2026-09-23T17:12:57.202019+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:12:57.202046+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:12:57.484144+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:12:57.484181+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:13:01.287370+00:00", "trade", 13.6, 2.0]
["2026-09-23T17:13:01.288620+00:00", "trade", 13.6, 2.0]
["2026-09-23T17:13:01.494549+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:13:01.494576+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:13:03.218863+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:13:03.218889+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:13:03.737121+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:13:07.231181+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:13:07.231206+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:13:07.231945+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:13:07.771319+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:13:07.771348+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:13:09.235403+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:13:12.769270+00:00", "trade", 13.6, 3.0]
["2026-09-23T17:13:13.455338+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:13:18.515100+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:13:18.515130+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:13:18.522470+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:13:18.538254+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:13:18.540541+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:13:18.540613+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:13:18.540772+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:13:19.038757+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:13:19.041195+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:13:19.597650+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:13:19.597652+00:00", "trade", 13.6, 2.0]
["2026-09-23T17:13:19.597670+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:13:19.597678+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:13:19.598319+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:13:19.598362+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:13:19.598399+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:13:19.603612+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:13:19.603879+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:13:19.604480+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:13:19.604573+00:00", "trade", 13.6, 2.0]
["2026-09-23T17:13:20.328050+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:13:20.359558+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:13:24.377976+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:13:24.378002+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:13:24.619486+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:13:25.460732+00:00", "trade", 13.61, 8.0]
["2026-09-23T17:13:25.460742+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:13:25.460747+00:00", "trade", 13.61, 8.0]
["2026-09-23T17:13:25.460751+00:00", "trade", 13.61, 9.0]
["2026-09-23T17:13:25.460758+00:00", "trade", 13.61, 3.0]
["2026-09-23T17:13:25.460766+00:00", "trade", 13.61, 4.0]
["2026-09-23T17:13:25.460771+00:00", "trade", 13.61, 7.0]
["2026-09-23T17:13:25.461861+00:00", "trade", 13.6, 2.0]
["2026-09-23T17:13:25.461943+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:13:25.462854+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:13:25.463173+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:13:25.464704+00:00", "trade", 13.6, 33.0]
["2026-09-23T17:13:32.067624+00:00", "trade", 13.59, 2.0]
["2026-09-23T17:13:35.485141+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:13:35.554157+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:13:39.566924+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:13:39.566951+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:13:41.928853+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:13:41.928870+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:13:41.931026+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:13:41.953193+00:00", "trade", 13.59, 3.0]
["2026-09-23T17:13:42.037197+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:13:46.239316+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:13:46.240116+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:13:46.245637+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:13:47.242094+00:00", "trade", 13.59, 2.0]
["2026-09-23T17:13:47.242916+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:13:49.370613+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:13:53.384919+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:13:56.400954+00:00", "trade", 13.59, 3.0]
["2026-09-23T17:14:00.498396+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:14:00.498655+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:14:01.142999+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:14:01.143037+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:14:01.287743+00:00", "trade", 13.6056, 12.0]
["2026-09-23T17:14:01.290169+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:14:01.331543+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:14:01.339938+00:00", "trade", 13.6056, 20.0]
["2026-09-23T17:14:02.079586+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:14:02.080382+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:14:02.618620+00:00", "trade", 13.6064, 4.0]
["2026-09-23T17:14:02.621098+00:00", "trade", 13.59, 4.0]
["2026-09-23T17:14:03.018114+00:00", "trade", 13.6068, 4.0]
["2026-09-23T17:14:04.098663+00:00", "trade", 13.6056, 21.0]
["2026-09-23T17:14:04.620399+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:14:04.620863+00:00", "trade", 13.6, 88.0]
["2026-09-23T17:14:05.157678+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:14:05.352839+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:14:08.621171+00:00", "trade", 13.59, 2.0]
["2026-09-23T17:14:09.366966+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:14:09.367272+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:14:12.231998+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:14:13.069825+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:14:13.778903+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:14:13.781507+00:00", "trade", 13.59, 3.0]
["2026-09-23T17:14:17.083592+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:14:17.083621+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:14:17.083900+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:14:18.146873+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:14:18.146880+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:14:18.147409+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:14:18.147866+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:14:18.155364+00:00", "trade", 13.6, 2.0]
["2026-09-23T17:14:18.156130+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:14:18.179773+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:14:19.300154+00:00", "trade", 13.6057, 37.0]
["2026-09-23T17:14:19.301164+00:00", "trade", 13.6, 3.0]
["2026-09-23T17:14:20.630814+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:14:22.197273+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:14:22.197301+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:14:23.057869+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:14:23.057909+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:14:25.714668+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:14:25.715190+00:00", "trade", 13.6, 3.0]
["2026-09-23T17:14:27.067936+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:14:27.067965+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:14:27.068429+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:14:27.068476+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:14:27.526269+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:14:27.526551+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:14:27.526577+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:14:27.869614+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:14:30.714946+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:14:32.013108+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:14:32.013135+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:14:32.013429+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:14:32.020500+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:14:32.241105+00:00", "trade", 13.6057, 1.0]
["2026-09-23T17:14:32.242189+00:00", "trade", 13.6, 2.0]
["2026-09-23T17:14:32.754155+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:14:32.926404+00:00", "trade", 13.61, 12.0]
["2026-09-23T17:14:32.926413+00:00", "trade", 13.61, 56.0]
["2026-09-23T17:14:32.926490+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:14:32.926582+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:14:32.954239+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:14:35.715494+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:14:36.064035+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:14:36.765714+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:14:36.765742+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:14:37.217753+00:00", "trade", 13.6055, 1.0]
["2026-09-23T17:14:38.051328+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:14:38.053042+00:00", "trade", 13.6, 3.0]
["2026-09-23T17:14:38.979005+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:14:39.572165+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:14:40.715773+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:14:43.589352+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:14:43.701775+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:14:44.351912+00:00", "trade", 13.5926, 1.0]
["2026-09-23T17:14:44.352857+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:14:44.353561+00:00", "trade", 13.6, 2.0]
["2026-09-23T17:14:46.033728+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:14:46.579892+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:14:46.580969+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:14:47.710760+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:14:49.402050+00:00", "trade", 13.6, 4.0]
["2026-09-23T17:14:49.402809+00:00", "trade", 13.6, 3.0]
["2026-09-23T17:14:53.491201+00:00", "trade", 13.61, 73.0]
["2026-09-23T17:14:53.491201+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:14:53.491225+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:14:53.491263+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:14:53.491275+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:14:53.491282+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:14:53.491289+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:14:53.491296+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:14:53.491312+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:14:53.491313+00:00", "trade", 13.61, 2.0]
["2026-09-23T17:14:53.491353+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:14:53.491363+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:14:53.491373+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:14:53.491381+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:14:53.491392+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:14:53.491399+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:14:53.491407+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:14:53.491416+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:14:53.491426+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:14:53.491540+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:14:53.491577+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:14:53.491645+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:14:53.491648+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:14:53.491663+00:00", "trade", 13.61, 9.0]
["2026-09-23T17:14:53.491668+00:00", "trade", 13.61, 14.0]
["2026-09-23T17:14:53.491968+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:14:53.493976+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:14:53.494428+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:14:53.494460+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:14:53.495827+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:14:54.492588+00:00", "trade", 13.605, 3.0]
["2026-09-23T17:14:56.571171+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:14:57.274135+00:00", "trade", 13.605, 1.0]
["2026-09-23T17:14:58.820681+00:00", "trade", 13.61, 69.0]
["2026-09-23T17:14:58.820681+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:14:58.820701+00:00", "trade", 13.61, 58.0]
["2026-09-23T17:14:58.820703+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:14:58.820709+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:14:58.820724+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:14:58.820730+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:14:58.820737+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:14:58.820994+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:14:58.821107+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:14:58.821134+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:14:58.821279+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:14:58.821444+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:14:58.821489+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:14:58.824549+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:14:58.826431+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:14:58.835046+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:14:58.869532+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:14:58.935295+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:14:59.822035+00:00", "trade", 13.615, 2.0]
["2026-09-23T17:15:00.123983+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:15:00.123991+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:15:00.198571+00:00", "trade", 13.615, 1.0]
["2026-09-23T17:15:02.821542+00:00", "trade", 13.615, 1.0]
["2026-09-23T17:15:04.396040+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:15:06.875179+00:00", "trade", 13.615, 4.0]
["2026-09-23T17:15:11.912368+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:15:11.913030+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:15:11.913072+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:15:11.913073+00:00", "trade", 13.62, 46.0]
["2026-09-23T17:15:11.913073+00:00", "trade", 13.62, 36.0]
["2026-09-23T17:15:11.913076+00:00", "trade", 13.62, 20.0]
["2026-09-23T17:15:11.913078+00:00", "trade", 13.62, 60.0]
["2026-09-23T17:15:11.913116+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:15:11.913325+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:15:11.913475+00:00", "trade", 13.62, 9.0]
["2026-09-23T17:15:11.913556+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:15:11.913573+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:15:11.913582+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:15:11.913593+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:15:11.913618+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:15:11.913637+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:15:11.913702+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:15:11.913870+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:15:11.913971+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:15:11.914064+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:15:11.914549+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:15:11.914552+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:15:11.914567+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:15:11.914573+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:15:11.914768+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:15:11.914921+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:15:11.914942+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:15:11.915281+00:00", "trade", 13.625, 3.0]
["2026-09-23T17:15:11.917163+00:00", "quote", 13.61, 13.64]
["2026-09-23T17:15:11.918454+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:15:19.907322+00:00", "trade", 13.6069, 20.0]
["2026-09-23T17:15:21.776289+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:15:21.810046+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:15:21.810047+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:15:21.810049+00:00", "trade", 13.62, 3.0]
["2026-09-23T17:15:21.810068+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:15:21.810076+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:15:21.810083+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:15:21.810089+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:15:21.810098+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:15:21.810113+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:15:21.810150+00:00", "trade", 13.62, 68.0]
["2026-09-23T17:15:21.810152+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:15:21.810160+00:00", "trade", 13.62, 28.0]
["2026-09-23T17:15:21.810200+00:00", "trade", 13.62, 90.0]
["2026-09-23T17:15:21.810216+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:15:21.810223+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:15:21.810638+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:15:21.810692+00:00", "trade", 13.62, 24.0]
["2026-09-23T17:15:21.810950+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:15:21.813439+00:00", "trade", 13.61, 5.0]
["2026-09-23T17:15:21.814145+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:15:21.814685+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:15:21.815152+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:15:21.838135+00:00", "trade", 13.6103, 7.0]
["2026-09-23T17:15:21.843796+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:15:21.844271+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:15:21.844301+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:15:21.844737+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:15:21.844744+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:15:22.699146+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:15:22.699574+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:15:22.700110+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:15:22.700122+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:15:23.556962+00:00", "trade", 13.6145, 12.0]
["2026-09-23T17:15:23.851571+00:00", "trade", 13.62, 12.0]
["2026-09-23T17:15:23.851574+00:00", "trade", 13.62, 20.0]
["2026-09-23T17:15:23.851574+00:00", "trade", 13.62, 43.0]
["2026-09-23T17:15:23.851942+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:15:23.852059+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:15:23.852151+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:15:23.852299+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:15:23.852564+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:15:23.852571+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:15:23.852650+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:15:23.853013+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:15:23.853020+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:15:23.853028+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:15:23.854957+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:15:23.854961+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:15:23.855410+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:15:23.855444+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:15:23.855864+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:15:23.855892+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:15:23.856079+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:15:27.597070+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:15:27.598061+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:15:27.598520+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:15:27.598597+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:15:27.599517+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:15:27.600463+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:15:27.600471+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:15:27.600736+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:15:27.600862+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:15:27.601345+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:15:27.601794+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:15:27.603596+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:15:27.628991+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:15:27.629435+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:15:27.629452+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:15:27.629475+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:15:27.629529+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:15:27.629919+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:15:27.629968+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:15:27.629983+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:15:27.630363+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:15:27.631505+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:15:27.631972+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:15:27.882610+00:00", "trade", 13.61, 4.0]
["2026-09-23T17:15:27.883117+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:15:27.884015+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:15:32.294994+00:00", "trade", 13.6091, 100.0]
["2026-09-23T17:15:32.300581+00:00", "trade", 13.6091, 118.0]
["2026-09-23T17:15:32.301391+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:15:32.302364+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:15:32.302384+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:15:32.302847+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:15:32.311892+00:00", "trade", 13.61, 97.0]
["2026-09-23T17:15:32.312169+00:00", "trade", 13.61, 70.0]
["2026-09-23T17:15:32.312204+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:15:32.312246+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:15:32.312701+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:15:32.313093+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:15:32.313116+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:15:32.313295+00:00", "trade", 13.61, 1100.0]
["2026-09-23T17:15:32.313295+00:00", "trade", 13.61, 75.0]
["2026-09-23T17:15:32.313296+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:15:32.313361+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:32.313616+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:32.313714+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:32.313721+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:32.313770+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:32.313775+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:32.313783+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:32.314051+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:32.314090+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:32.314102+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:32.314109+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:32.314175+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:15:32.314195+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:15:32.314211+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:15:32.314252+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:15:32.314439+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:15:32.314489+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:15:32.315098+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:15:32.315590+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:15:32.315607+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:15:32.316051+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:15:32.317348+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:15:32.323209+00:00", "quote", 13.59, 13.62]
["2026-09-23T17:15:32.323535+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:15:32.323680+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:15:32.323714+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:15:32.323744+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:15:32.323770+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:32.323794+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:32.323985+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:32.324249+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:32.324274+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:32.339647+00:00", "trade", 13.605, 36.0]
["2026-09-23T17:15:32.877707+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:32.898393+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:32.898867+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:33.317331+00:00", "trade", 13.605, 1.0]
["2026-09-23T17:15:33.319977+00:00", "trade", 13.605, 8.0]
["2026-09-23T17:15:33.322566+00:00", "trade", 13.605, 225.0]
["2026-09-23T17:15:33.329541+00:00", "trade", 13.61, 11.0]
["2026-09-23T17:15:33.851722+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:35.673671+00:00", "trade", 13.6091, 210.0]
["2026-09-23T17:15:35.674469+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:35.674482+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:35.674920+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:35.674939+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:35.674946+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:35.674991+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:35.675383+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:35.675437+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:35.675450+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:35.675488+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:35.675850+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:35.675912+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:35.675933+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:35.675979+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:35.676314+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:35.676413+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:35.676423+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:35.676461+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:35.676779+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:35.676889+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:35.676914+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:35.676997+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:35.677241+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:35.677387+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:35.677409+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:35.677481+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:35.677704+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:35.677899+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:35.677933+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:35.677973+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:35.678169+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:35.678382+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:35.678406+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:35.678446+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:35.678633+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:35.678868+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:41.111245+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:41.115750+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:42.559316+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:42.559802+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:42.560255+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:44.006913+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:44.007366+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:44.007911+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:44.010505+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:45.071099+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:15:45.409502+00:00", "trade", 13.61, 13.0]
["2026-09-23T17:15:45.409511+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:15:45.409515+00:00", "trade", 13.61, 20.0]
["2026-09-23T17:15:45.409877+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:15:45.409946+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:15:45.410155+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:15:45.410230+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:15:45.410396+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:15:45.410414+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:15:45.410427+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:15:45.410543+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:15:45.410630+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:15:45.410708+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:15:45.410717+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:15:45.410894+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:15:45.411002+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:15:45.411009+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:15:45.411016+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:15:45.411073+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:15:45.411152+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:15:45.411164+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:15:45.411450+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:15:45.412023+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:15:45.412754+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:15:45.458356+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:15:47.893406+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:15:52.621638+00:00", "trade", 13.615, 48.0]
["2026-09-23T17:15:55.791589+00:00", "trade", 13.6067, 56.0]
["2026-09-23T17:15:55.795265+00:00", "trade", 13.6067, 500.0]
["2026-09-23T17:15:55.821977+00:00", "trade", 13.6114, 6.0]
["2026-09-23T17:15:55.822874+00:00", "trade", 13.6092, 28.0]
["2026-09-23T17:15:55.825543+00:00", "trade", 13.6105, 11.0]
["2026-09-23T17:15:55.827604+00:00", "trade", 13.6102, 21.0]
["2026-09-23T17:15:55.829886+00:00", "trade", 13.6103, 7.0]
["2026-09-23T17:16:01.309598+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:01.309643+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:02.234716+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:02.235157+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:11.301641+00:00", "trade", 13.6066, 15.0]
["2026-09-23T17:16:17.738282+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:17.742952+00:00", "trade", 13.62, 2.0]
["2026-09-23T17:16:17.743402+00:00", "quote", 13.6, 13.64]
["2026-09-23T17:16:17.844118+00:00", "trade", 13.62, 2.0]
["2026-09-23T17:16:17.844165+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:17.844400+00:00", "quote", 13.6, 13.64]
["2026-09-23T17:16:17.844587+00:00", "quote", 13.6, 13.64]
["2026-09-23T17:16:17.844646+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:17.844673+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:17.844840+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:17.845298+00:00", "quote", 13.6, 13.64]
["2026-09-23T17:16:17.845392+00:00", "quote", 13.6, 13.64]
["2026-09-23T17:16:17.845406+00:00", "quote", 13.6, 13.64]
["2026-09-23T17:16:17.849570+00:00", "quote", 13.6, 13.64]
["2026-09-23T17:16:17.855061+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:17.855187+00:00", "trade", 13.62, 2.0]
["2026-09-23T17:16:17.855411+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:17.855573+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:17.855667+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:17.855720+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:17.855865+00:00", "quote", 13.6, 13.64]
["2026-09-23T17:16:17.856069+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:17.856123+00:00", "quote", 13.6, 13.64]
["2026-09-23T17:16:17.856532+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:17.856573+00:00", "quote", 13.6, 13.64]
["2026-09-23T17:16:17.857663+00:00", "trade", 13.64, 36.0]
["2026-09-23T17:16:17.865653+00:00", "trade", 13.62, 2.0]
["2026-09-23T17:16:17.877163+00:00", "trade", 13.62, 2.0]
["2026-09-23T17:16:17.977836+00:00", "trade", 13.62, 2.0]
["2026-09-23T17:16:18.078510+00:00", "trade", 13.62, 2.0]
["2026-09-23T17:16:18.179165+00:00", "trade", 13.62, 2.0]
["2026-09-23T17:16:18.279830+00:00", "trade", 13.62, 2.0]
["2026-09-23T17:16:18.380481+00:00", "trade", 13.62, 2.0]
["2026-09-23T17:16:18.481149+00:00", "trade", 13.62, 2.0]
["2026-09-23T17:16:18.581813+00:00", "trade", 13.62, 2.0]
["2026-09-23T17:16:18.682473+00:00", "trade", 13.62, 2.0]
["2026-09-23T17:16:18.783134+00:00", "trade", 13.62, 2.0]
["2026-09-23T17:16:18.811142+00:00", "trade", 13.62, 2.0]
["2026-09-23T17:16:18.895699+00:00", "quote", 13.6, 13.64]
["2026-09-23T17:16:18.896339+00:00", "quote", 13.6, 13.64]
["2026-09-23T17:16:18.913157+00:00", "trade", 13.62, 2.0]
["2026-09-23T17:16:19.013819+00:00", "trade", 13.62, 2.0]
["2026-09-23T17:16:19.040277+00:00", "trade", 13.62, 2.0]
["2026-09-23T17:16:19.051569+00:00", "trade", 13.62, 2.0]
["2026-09-23T17:16:19.152228+00:00", "trade", 13.62, 2.0]
["2026-09-23T17:16:19.252898+00:00", "trade", 13.62, 2.0]
["2026-09-23T17:16:19.353558+00:00", "trade", 13.62, 2.0]
["2026-09-23T17:16:19.454738+00:00", "trade", 13.62, 2.0]
["2026-09-23T17:16:19.454785+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:19.454979+00:00", "quote", 13.6, 13.64]
["2026-09-23T17:16:19.455217+00:00", "quote", 13.6, 13.64]
["2026-09-23T17:16:19.455281+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:19.455293+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:19.455424+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:19.455824+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:19.455879+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:19.455917+00:00", "quote", 13.6, 13.64]
["2026-09-23T17:16:19.456059+00:00", "quote", 13.6, 13.64]
["2026-09-23T17:16:19.456288+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:19.456326+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:19.456333+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:19.456353+00:00", "quote", 13.6, 13.64]
["2026-09-23T17:16:19.456817+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:19.456833+00:00", "quote", 13.6, 13.64]
["2026-09-23T17:16:19.465675+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:19.466144+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:19.466160+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:19.754303+00:00", "quote", 13.6, 13.64]
["2026-09-23T17:16:19.754797+00:00", "quote", 13.6, 13.64]
["2026-09-23T17:16:19.754805+00:00", "quote", 13.6, 13.64]
["2026-09-23T17:16:19.764126+00:00", "trade", 13.62, 2.0]
["2026-09-23T17:16:19.865049+00:00", "trade", 13.62, 2.0]
["2026-09-23T17:16:19.966429+00:00", "trade", 13.62, 2.0]
["2026-09-23T17:16:19.966465+00:00", "quote", 13.6, 13.64]
["2026-09-23T17:16:19.966486+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:19.966661+00:00", "quote", 13.6, 13.64]
["2026-09-23T17:16:19.966896+00:00", "quote", 13.6, 13.64]
["2026-09-23T17:16:19.966916+00:00", "quote", 13.6, 13.64]
["2026-09-23T17:16:19.966948+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:19.966979+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:19.967109+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:19.967446+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:19.967554+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:19.967580+00:00", "quote", 13.6, 13.64]
["2026-09-23T17:16:19.967940+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:19.968034+00:00", "quote", 13.6, 13.64]
["2026-09-23T17:16:19.968401+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:19.968494+00:00", "quote", 13.6, 13.64]
["2026-09-23T17:16:19.968909+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:19.968967+00:00", "quote", 13.6, 13.64]
["2026-09-23T17:16:19.969846+00:00", "quote", 13.6, 13.64]
["2026-09-23T17:16:19.977397+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:19.977879+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:19.977898+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:21.420929+00:00", "trade", 13.6068, 1.0]
["2026-09-23T17:16:21.421730+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.179904+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.180392+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.187609+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.253812+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.255072+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.255103+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.255157+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.255587+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.255616+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.256076+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.256092+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.256568+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.256582+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.257084+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.257534+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.257580+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.258004+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.258070+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.258469+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.258563+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.258929+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.259055+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.259391+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.259542+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.259852+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.260026+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.260312+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.260508+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.260774+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.261017+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.261237+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.261501+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.261705+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.261988+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.262165+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.262474+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.262629+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.262962+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.263092+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.263447+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.263552+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.263936+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.264018+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.264417+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.264486+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.264907+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.264951+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.265393+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.265415+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.265880+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.265898+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.266371+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.266382+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.266859+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.266875+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.267347+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.267364+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.267843+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.267862+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.268329+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.268344+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.268821+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.268837+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.269311+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.269329+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.269800+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.269818+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.270287+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.270305+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.270775+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.270818+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.271260+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.271281+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.271744+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.271761+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.272234+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.272250+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.272793+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.273232+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.273275+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.273709+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.273753+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.274171+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.274238+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:27.274636+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:28.001477+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:29.580752+00:00", "trade", 13.6069, 11.0]
["2026-09-23T17:16:34.502490+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:35.711684+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:37.079695+00:00", "trade", 13.6069, 300.0]
["2026-09-23T17:16:42.948410+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:43.011625+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:43.480911+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:43.676774+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:43.677802+00:00", "quote", 13.6, 13.64]
["2026-09-23T17:16:43.677990+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:43.678093+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:16:43.678480+00:00", "quote", 13.6, 13.64]
["2026-09-23T17:16:43.678493+00:00", "quote", 13.6, 13.64]
["2026-09-23T17:16:44.683390+00:00", "quote", 13.6, 13.64]
["2026-09-23T17:16:44.688301+00:00", "quote", 13.61, 13.64]
["2026-09-23T17:16:44.689052+00:00", "quote", 13.61, 13.64]
["2026-09-23T17:16:44.689183+00:00", "quote", 13.61, 13.64]
["2026-09-23T17:16:44.689482+00:00", "quote", 13.61, 13.64]
["2026-09-23T17:16:44.689494+00:00", "quote", 13.61, 13.64]
["2026-09-23T17:16:44.689503+00:00", "quote", 13.61, 13.64]
["2026-09-23T17:16:44.689524+00:00", "quote", 13.61, 13.64]
["2026-09-23T17:16:44.689979+00:00", "quote", 13.61, 13.64]
["2026-09-23T17:16:44.738729+00:00", "quote", 13.61, 13.64]
["2026-09-23T17:16:44.741778+00:00", "quote", 13.6, 13.64]
["2026-09-23T17:16:44.742212+00:00", "quote", 13.6, 13.64]
["2026-09-23T17:16:44.742227+00:00", "quote", 13.6, 13.64]
["2026-09-23T17:16:44.742288+00:00", "quote", 13.61, 13.64]
["2026-09-23T17:16:44.742338+00:00", "quote", 13.61, 13.64]
["2026-09-23T17:16:44.742742+00:00", "quote", 13.61, 13.64]
["2026-09-23T17:16:44.742769+00:00", "quote", 13.61, 13.64]
["2026-09-23T17:16:44.742782+00:00", "quote", 13.61, 13.64]
["2026-09-23T17:16:44.742789+00:00", "quote", 13.61, 13.64]
["2026-09-23T17:16:44.742821+00:00", "quote", 13.61, 13.64]
["2026-09-23T17:16:44.861082+00:00", "quote", 13.61, 13.64]
["2026-09-23T17:16:46.619888+00:00", "trade", 13.6121, 1.0]
["2026-09-23T17:16:47.708388+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:16:47.708441+00:00", "trade", 13.63, 36.0]
["2026-09-23T17:16:47.708442+00:00", "trade", 13.63, 6.0]
["2026-09-23T17:16:47.708468+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:16:47.708475+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:16:47.708492+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:16:47.708514+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:16:47.708722+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:16:47.708753+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:16:47.708756+00:00", "trade", 13.63, 11.0]
["2026-09-23T17:16:47.708873+00:00", "trade", 13.63, 20.0]
["2026-09-23T17:16:47.708927+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:16:47.709033+00:00", "trade", 13.63, 20.0]
["2026-09-23T17:16:47.709331+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:16:47.709510+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:16:47.709988+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:16:47.710447+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:16:47.712252+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:16:47.712889+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:16:47.713362+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:16:47.713389+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:16:47.713485+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:16:47.713494+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:16:47.713853+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:16:47.713960+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:16:47.714323+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:16:47.715708+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:16:47.720760+00:00", "trade", 13.635, 100.0]
["2026-09-23T17:16:47.721488+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:16:47.721525+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:16:47.722188+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:16:47.722221+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:16:47.722643+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:16:47.722701+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:16:47.723394+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:16:47.725363+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:16:48.459260+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:16:48.681929+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:16:56.755993+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:16:58.631651+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:16:58.631697+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:16:58.632532+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:16:58.632577+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:16:58.763281+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:17:00.584959+00:00", "trade", 13.63, 36.0]
["2026-09-23T17:17:00.590885+00:00", "trade", 13.63, 17.0]
["2026-09-23T17:17:07.912309+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:17:07.912356+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:17:07.963755+00:00", "trade", 13.63, 1.0]
["2026-09-23T17:17:07.963935+00:00", "trade", 13.63, 1.0]
["2026-09-23T17:17:07.964369+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:17:07.964419+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:17:07.964462+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:17:07.965277+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:17:08.703443+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:17:08.703949+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:17:09.765335+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:17:11.757532+00:00", "trade", 13.6293, 6.0]
["2026-09-23T17:17:11.761559+00:00", "trade", 13.6293, 2.0]
["2026-09-23T17:17:13.645942+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:17:20.877451+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:17:22.139723+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:17:22.139771+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:17:22.140195+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:17:24.100720+00:00", "trade", 13.6204, 34.0]
["2026-09-23T17:17:24.122937+00:00", "trade", 13.6204, 1.0]
["2026-09-23T17:17:24.431254+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:17:24.431265+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:17:31.214408+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:17:31.214453+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:17:32.166342+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:17:39.942454+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:17:39.942950+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:17:39.943399+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:17:39.943840+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:17:41.500700+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:17:41.569875+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:17:41.570306+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:17:45.052193+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:17:45.052245+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:17:48.288985+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:17:49.143364+00:00", "trade", 13.6266, 1.0]
["2026-09-23T17:17:55.834357+00:00", "trade", 13.6246, 4.0]
["2026-09-23T17:17:55.837841+00:00", "trade", 13.6246, 1.0]
["2026-09-23T17:17:55.847371+00:00", "trade", 13.6246, 4.0]
["2026-09-23T17:17:55.848858+00:00", "trade", 13.6246, 1.0]
["2026-09-23T17:17:57.988101+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:17:57.988552+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:17:59.101339+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:17:59.101860+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:18:03.116807+00:00", "trade", 13.6133, 5.0]
["2026-09-23T17:18:03.123527+00:00", "trade", 13.62, 9.0]
["2026-09-23T17:18:07.477284+00:00", "trade", 13.625, 17.0]
["2026-09-23T17:18:14.497112+00:00", "trade", 13.63, 200.0]
["2026-09-23T17:18:14.497949+00:00", "trade", 13.625, 17.0]
["2026-09-23T17:18:14.505704+00:00", "trade", 13.625, 17.0]
["2026-09-23T17:18:14.507108+00:00", "trade", 13.625, 51.0]
["2026-09-23T17:18:14.508289+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:18:20.023588+00:00", "trade", 13.625, 60.0]
["2026-09-23T17:18:23.738194+00:00", "trade", 13.6268, 1.0]
["2026-09-23T17:18:31.900981+00:00", "trade", 13.6107, 20.0]
["2026-09-23T17:18:42.787779+00:00", "trade", 13.625, 1.0]
["2026-09-23T17:18:42.790038+00:00", "trade", 13.625, 8.0]
["2026-09-23T17:18:43.076342+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:18:43.076352+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:18:43.076400+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:18:43.076793+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:18:43.417256+00:00", "trade", 13.6153, 1.0]
["2026-09-23T17:18:43.904513+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:18:43.905538+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:18:43.906450+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:18:45.142323+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:18:47.165480+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:18:47.165604+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:18:47.165994+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:18:47.166154+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:18:54.996402+00:00", "trade", 13.6139, 70.0]
["2026-09-23T17:18:54.998728+00:00", "trade", 13.6139, 10.0]
["2026-09-23T17:18:55.707827+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:18:55.808093+00:00", "trade", 13.63, 44.0]
["2026-09-23T17:18:55.810922+00:00", "trade", 13.625, 1.0]
["2026-09-23T17:18:58.109327+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:19:00.117199+00:00", "trade", 13.616, 100.0]
["2026-09-23T17:19:00.559880+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:19:00.559891+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:19:00.559904+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:19:00.560326+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:19:00.560355+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:19:01.271564+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:19:01.271610+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:19:01.271980+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:19:01.271987+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:19:01.272407+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:19:02.083433+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:19:03.858868+00:00", "trade", 13.6268, 6.0]
["2026-09-23T17:19:11.470377+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:19:17.528641+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:19:17.788475+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:19:17.789268+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:19:17.793385+00:00", "trade", 13.62, 5.0]
["2026-09-23T17:19:17.794052+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:19:17.794158+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:19:18.535830+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:19:19.098121+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:19:22.745866+00:00", "trade", 13.625, 48.0]
["2026-09-23T17:19:22.746528+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:19:26.012394+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:19:30.368891+00:00", "trade", 13.625, 1.0]
["2026-09-23T17:19:30.372323+00:00", "trade", 13.625, 2.0]
["2026-09-23T17:19:31.007896+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:19:35.249052+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:19:38.654344+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:19:38.940043+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:19:38.940390+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:19:38.941764+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:19:39.872040+00:00", "trade", 13.625, 1.0]
["2026-09-23T17:19:42.560181+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:19:49.841942+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:19:49.842406+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:19:50.018053+00:00", "trade", 13.625, 6.0]
["2026-09-23T17:19:54.888868+00:00", "trade", 13.63, 4.0]
["2026-09-23T17:19:54.888952+00:00", "trade", 13.63, 9.0]
["2026-09-23T17:19:54.888957+00:00", "trade", 13.63, 74.0]
["2026-09-23T17:19:54.889041+00:00", "trade", 13.63, 20.0]
["2026-09-23T17:19:54.889111+00:00", "trade", 13.63, 80.0]
["2026-09-23T17:19:54.889267+00:00", "trade", 13.63, 20.0]
["2026-09-23T17:19:54.889269+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:19:54.889269+00:00", "trade", 13.63, 74.0]
["2026-09-23T17:19:54.889270+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:19:54.889320+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:19:54.889331+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:19:54.889347+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:19:54.889436+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:19:54.889446+00:00", "trade", 13.63, 74.0]
["2026-09-23T17:19:54.889468+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:19:54.889515+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:19:54.889544+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:19:54.889646+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:19:54.889710+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:19:54.889774+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:19:54.889924+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:19:54.889964+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:19:54.890375+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:19:54.890430+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:19:54.893310+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:19:54.893788+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:19:54.893822+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:19:54.893862+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:19:54.894242+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:19:54.894296+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:19:54.895115+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:19:54.895584+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:19:54.895595+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:19:54.895611+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:19:54.896035+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:19:54.897551+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:19:54.940367+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:19:54.940390+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:19:54.991126+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:19:56.656463+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:19:56.656471+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:19:56.656924+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:19:59.577607+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:19:59.577661+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:19:59.577677+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:19:59.578529+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:19:59.578835+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:19:59.578901+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:19:59.579307+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:19:59.579325+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:19:59.579350+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:19:59.579747+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:19:59.688748+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:19:59.689210+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:19:59.924378+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:19:59.924829+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:20:00.120219+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:20:00.120266+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:20:00.120940+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:20:01.920348+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:20:01.920357+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:20:01.922855+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:20:01.925674+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:20:01.926121+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:20:01.928282+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:20:02.488475+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:20:02.488496+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:20:02.503900+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:20:02.504350+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:20:02.604830+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:20:02.604874+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:20:02.627473+00:00", "trade", 13.6283, 100.0]
["2026-09-23T17:20:03.220156+00:00", "trade", 13.6133, 100.0]
["2026-09-23T17:20:03.222745+00:00", "trade", 13.6133, 69.0]
["2026-09-23T17:20:03.224350+00:00", "trade", 13.6133, 2.0]
["2026-09-23T17:20:06.445478+00:00", "trade", 13.635, 7.0]
["2026-09-23T17:20:06.445891+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:20:06.445898+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:20:06.445911+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:20:06.445919+00:00", "trade", 13.635, 7.0]
["2026-09-23T17:20:06.445930+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:20:06.445931+00:00", "trade", 13.63, 169.0]
["2026-09-23T17:20:06.445933+00:00", "trade", 13.63, 524.0]
["2026-09-23T17:20:06.445933+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:20:06.445999+00:00", "trade", 13.63, 276.0]
["2026-09-23T17:20:06.445999+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:20:06.446072+00:00", "trade", 13.635, 7.0]
["2026-09-23T17:20:06.446140+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:20:06.446163+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:20:06.446242+00:00", "trade", 13.63, 2.0]
["2026-09-23T17:20:06.446243+00:00", "trade", 13.63, 5.0]
["2026-09-23T17:20:06.446310+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:20:06.446370+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:20:06.446404+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:20:06.446707+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:20:06.446772+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:20:06.446959+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:20:06.446967+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:20:06.447006+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:20:06.447174+00:00", "trade", 13.625, 5.0]
["2026-09-23T17:20:06.447209+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:20:06.447232+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:20:06.447239+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:20:06.447401+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:20:06.447416+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:20:06.447575+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:20:06.448382+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:20:06.448627+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:20:06.477408+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:20:06.605933+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:20:08.212325+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:20:08.272275+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:20:08.272694+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:20:08.272841+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:20:08.272969+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:20:08.273140+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:20:08.273159+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:20:08.273206+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:20:08.273216+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:20:08.273653+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:20:08.275114+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:20:08.275787+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:20:08.275800+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:20:08.275933+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:20:08.699472+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:20:08.702949+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:20:09.896980+00:00", "trade", 13.6291, 1.0]
["2026-09-23T17:20:10.855637+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:20:10.860488+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:20:10.862801+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:20:11.198226+00:00", "trade", 13.6291, 5.0]
["2026-09-23T17:20:11.432827+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:20:11.433292+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:20:11.433762+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:20:14.117083+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:20:15.050225+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:20:17.528493+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:20:17.528960+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:20:18.383612+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:20:18.871853+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:20:22.399041+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:20:22.399510+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:20:25.973074+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:20:25.973578+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:20:25.973596+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:20:25.974032+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:20:25.974054+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:20:25.974061+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:20:25.974512+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:20:26.557392+00:00", "trade", 13.6287, 1.0]
["2026-09-23T17:20:27.912991+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:20:27.953488+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:20:30.019333+00:00", "trade", 13.63, 1.0]
["2026-09-23T17:20:30.019334+00:00", "trade", 13.63, 19.0]
["2026-09-23T17:20:30.019754+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:20:30.019763+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:20:31.589685+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:20:32.178930+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:20:32.181107+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:20:32.181485+00:00", "trade", 13.63, 10.0]
["2026-09-23T17:20:32.181494+00:00", "trade", 13.63, 5.0]
["2026-09-23T17:20:32.181494+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:20:32.181503+00:00", "trade", 13.63, 20.0]
["2026-09-23T17:20:32.181579+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:20:32.181924+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:20:32.181958+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:20:32.182000+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:20:32.182015+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:20:32.182044+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:20:32.182209+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:20:32.182290+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:20:32.182337+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:20:32.182344+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:20:32.182458+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:20:32.182475+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:20:32.182488+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:20:32.182568+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:20:32.182622+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:20:32.182656+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:20:32.182822+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:20:32.182856+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:20:32.182959+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:20:32.182975+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:20:32.183008+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:20:32.183094+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:20:32.183102+00:00", "trade", 13.63, 75.0]
["2026-09-23T17:20:32.183128+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:20:32.183159+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:20:32.183187+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:20:32.183372+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:20:32.183732+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:20:32.183746+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:20:32.183756+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:20:32.183870+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:20:32.184125+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:20:32.184270+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:20:32.184319+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:20:32.184324+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:20:32.184390+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:20:32.184467+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:20:32.184852+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:20:32.185099+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:20:32.185342+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:20:32.295085+00:00", "trade", 13.6202, 140.0]
["2026-09-23T17:20:32.303672+00:00", "trade", 13.6202, 100.0]
["2026-09-23T17:20:32.842589+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:20:33.041862+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:20:33.142515+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:20:33.660785+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:20:34.887366+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:20:34.887380+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:20:34.887837+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:20:35.280056+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:20:35.673787+00:00", "trade", 13.6273, 100.0]
["2026-09-23T17:20:36.128907+00:00", "trade", 13.6201, 17.0]
["2026-09-23T17:20:37.977891+00:00", "trade", 13.6288, 100.0]
["2026-09-23T17:20:46.858418+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:20:46.859376+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:20:48.038562+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:20:56.771943+00:00", "trade", 13.6288, 33.0]
["2026-09-23T17:20:56.772004+00:00", "trade", 13.6286, 27.0]
["2026-09-23T17:20:56.776677+00:00", "trade", 13.6286, 10.0]
["2026-09-23T17:20:56.778894+00:00", "trade", 13.6289, 13.0]
["2026-09-23T17:20:56.781685+00:00", "trade", 13.6285, 28.0]
["2026-09-23T17:20:56.870330+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:20:57.078206+00:00", "trade", 13.63, 2.0]
["2026-09-23T17:20:57.180003+00:00", "trade", 13.63, 2.0]
["2026-09-23T17:20:57.280724+00:00", "trade", 13.63, 2.0]
["2026-09-23T17:20:57.381295+00:00", "trade", 13.63, 2.0]
["2026-09-23T17:20:57.973338+00:00", "trade", 13.63, 2.0]
["2026-09-23T17:20:58.074076+00:00", "trade", 13.63, 2.0]
["2026-09-23T17:20:58.178308+00:00", "trade", 13.63, 2.0]
["2026-09-23T17:20:58.278970+00:00", "trade", 13.63, 2.0]
["2026-09-23T17:20:58.379630+00:00", "trade", 13.63, 2.0]
["2026-09-23T17:20:58.380097+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:20:58.521944+00:00", "trade", 13.63, 2.0]
["2026-09-23T17:21:02.817691+00:00", "trade", 13.629, 100.0]
["2026-09-23T17:21:06.972612+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:21:06.973106+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:21:06.976273+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:21:06.976705+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:21:06.976797+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:21:06.976805+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:21:06.977187+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:21:06.977247+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:21:06.977263+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:21:06.977294+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:21:06.977334+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:21:06.977665+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:21:06.977733+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:21:06.977786+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:21:06.977802+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:21:06.978145+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:21:06.978196+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:21:06.978304+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:21:06.978596+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:21:07.037856+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:21:08.972485+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:21:09.053198+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:21:09.053603+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:21:09.054054+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:21:10.772004+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:21:11.045561+00:00", "trade", 13.6279, 7.0]
["2026-09-23T17:21:15.215415+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:21:15.316710+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:21:15.317167+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:21:16.953626+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:21:17.998760+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:21:18.134809+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:21:18.628701+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:21:19.059885+00:00", "trade", 13.625, 43.0]
["2026-09-23T17:21:19.586298+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:21:23.830839+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:21:23.831304+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:21:23.831331+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:21:23.897309+00:00", "trade", 13.6276, 6.0]
["2026-09-23T17:21:30.435669+00:00", "trade", 13.625, 12.0]
["2026-09-23T17:21:31.007310+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:21:31.138942+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:21:32.748503+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:21:32.748533+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:21:35.654125+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:21:35.654671+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:21:36.054012+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:21:36.957016+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:21:37.299301+00:00", "trade", 13.625, 1.0]
["2026-09-23T17:21:37.300097+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:21:37.300562+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:21:38.026987+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:21:38.027599+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:21:38.027629+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:21:39.510727+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:21:39.653628+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:21:43.017407+00:00", "trade", 13.62, 7.0]
["2026-09-23T17:21:43.017408+00:00", "trade", 13.62, 65.0]
["2026-09-23T17:21:43.017647+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:21:43.017668+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:21:43.017675+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:21:43.017686+00:00", "trade", 13.62, 14.0]
["2026-09-23T17:21:43.017688+00:00", "trade", 13.62, 7.0]
["2026-09-23T17:21:43.017695+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:21:43.017704+00:00", "trade", 13.62, 7.0]
["2026-09-23T17:21:43.017951+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:21:43.017979+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:21:43.017993+00:00", "trade", 13.62, 200.0]
["2026-09-23T17:21:43.017998+00:00", "trade", 13.62, 200.0]
["2026-09-23T17:21:43.017998+00:00", "trade", 13.62, 5.0]
["2026-09-23T17:21:43.017998+00:00", "trade", 13.62, 10.0]
["2026-09-23T17:21:43.017998+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:21:43.018000+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:21:43.018047+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:43.018063+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:43.018193+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:43.018245+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:43.018269+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:43.018317+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:43.018480+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:43.018522+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:43.018587+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:43.018626+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:43.018648+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:43.018666+00:00", "trade", 13.61, 12.0]
["2026-09-23T17:21:43.018667+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:21:43.018668+00:00", "trade", 13.61, 6.0]
["2026-09-23T17:21:43.018669+00:00", "trade", 13.61, 7.0]
["2026-09-23T17:21:43.018712+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:43.018736+00:00", "trade", 13.61, 5.0]
["2026-09-23T17:21:43.018740+00:00", "trade", 13.62, 11.0]
["2026-09-23T17:21:43.018816+00:00", "trade", 13.61, 18.0]
["2026-09-23T17:21:43.018818+00:00", "trade", 13.61, 6.0]
["2026-09-23T17:21:43.018818+00:00", "trade", 13.61, 7.0]
["2026-09-23T17:21:43.018818+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:43.018875+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:43.019010+00:00", "trade", 13.61, 7.0]
["2026-09-23T17:21:43.019054+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:43.019091+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:43.019313+00:00", "trade", 13.61, 7.0]
["2026-09-23T17:21:43.019343+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:43.019363+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:43.019400+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:43.019549+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:43.019583+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:43.019789+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:43.021115+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:43.021584+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:43.021602+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:43.021967+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:43.022031+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:43.024291+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:43.024778+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:43.024825+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:43.024836+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:43.025236+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:43.025250+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:43.025307+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:43.025314+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:43.057716+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.393224+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:21:44.393651+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:21:44.393658+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:21:44.393706+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.394104+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.394160+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.394208+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.394224+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.394560+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.394635+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.394659+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.394699+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.394712+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.395114+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.395133+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.395176+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.395188+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.395542+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.395599+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.395619+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.395663+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.395677+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.396018+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.396043+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.396084+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.396099+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.396141+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.396163+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.396504+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.396521+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.396562+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.396576+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.396619+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.396631+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.396993+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.397011+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.397053+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.397068+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.397106+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.397123+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.397477+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.397496+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.397542+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.397557+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.397595+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.397610+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.397969+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.397982+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.398031+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.398049+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.398090+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.398104+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.398452+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.398466+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.398507+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.398524+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.398564+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.398578+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.398941+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.398954+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.398998+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.399015+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.399055+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.399071+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.399419+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.399440+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.399478+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.399494+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.399537+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.399550+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.399904+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.399920+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.399965+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.399982+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.400026+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.400039+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.400393+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.400409+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.400452+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.400468+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.400511+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.400527+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.400876+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.400897+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.400941+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.400957+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.400999+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:44.401012+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:45.001232+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:47.732205+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:47.826984+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:48.824751+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:48.825219+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:49.231439+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:49.231890+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:50.020180+00:00", "trade", 13.605, 1.0]
["2026-09-23T17:21:51.031687+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:51.032155+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:51.032171+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:51.963423+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:54.264473+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:54.264933+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:55.671529+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:55.671571+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:55.671579+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:55.671650+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:21:55.671719+00:00", "trade", 13.61, 20.0]
["2026-09-23T17:21:55.671754+00:00", "trade", 13.61, 20.0]
["2026-09-23T17:21:55.671754+00:00", "trade", 13.61, 20.0]
["2026-09-23T17:21:55.671760+00:00", "trade", 13.61, 9.0]
["2026-09-23T17:21:55.671790+00:00", "trade", 13.61, 34.0]
["2026-09-23T17:21:55.671890+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:21:55.671995+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:21:55.672070+00:00", "trade", 13.61, 20.0]
["2026-09-23T17:21:55.672089+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:21:55.672091+00:00", "trade", 13.61, 4.0]
["2026-09-23T17:21:55.672093+00:00", "trade", 13.61, 8.0]
["2026-09-23T17:21:55.672093+00:00", "trade", 13.61, 36.0]
["2026-09-23T17:21:55.672098+00:00", "trade", 13.61, 9.0]
["2026-09-23T17:21:55.672099+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:21:55.672102+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:55.672149+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:55.672246+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:55.672277+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:55.672330+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:21:55.672346+00:00", "trade", 13.61, 3.0]
["2026-09-23T17:21:55.672355+00:00", "trade", 13.61, 52.0]
["2026-09-23T17:21:55.672360+00:00", "trade", 13.61, 48.0]
["2026-09-23T17:21:55.672458+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:21:55.672509+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:55.672536+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:55.672547+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:55.672564+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:55.672572+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:55.672589+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:55.672610+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:55.672722+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:55.672729+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:55.672750+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:55.672985+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:55.673800+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:55.995245+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:55.996644+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:56.788036+00:00", "trade", 13.6187, 7.0]
["2026-09-23T17:21:56.789851+00:00", "trade", 13.61, 34.0]
["2026-09-23T17:21:56.789852+00:00", "trade", 13.61, 3.0]
["2026-09-23T17:21:56.790277+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:21:56.790384+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:56.790454+00:00", "trade", 13.61, 3.0]
["2026-09-23T17:21:56.790512+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:56.790522+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:56.790565+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:56.790630+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:56.790644+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:56.790687+00:00", "trade", 13.61, 200.0]
["2026-09-23T17:21:56.790687+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:56.790720+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:56.790740+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:56.790775+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:56.790796+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:56.791037+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:56.791138+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:56.791229+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:56.791239+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:56.791258+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:56.791534+00:00", "trade", 13.61, 17.0]
["2026-09-23T17:21:56.792211+00:00", "trade", 13.61, 23.0]
["2026-09-23T17:21:56.792764+00:00", "trade", 13.61, 17.0]
["2026-09-23T17:21:56.792994+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:56.793513+00:00", "trade", 13.61, 88.0]
["2026-09-23T17:21:56.793517+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:56.794004+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:56.795312+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:21:56.795666+00:00", "trade", 13.61, 70.0]
["2026-09-23T17:21:56.795675+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:56.795986+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:56.796016+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:56.796029+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:56.796134+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:56.796321+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:56.796327+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:56.796374+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:56.796408+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:56.796442+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:56.796597+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:56.796699+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:56.796702+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:56.796805+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:56.801536+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:56.812603+00:00", "trade", 13.61, 22.0]
["2026-09-23T17:21:56.815150+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:56.848812+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:21:56.848876+00:00", "trade", 13.61, 3.0]
["2026-09-23T17:21:56.848905+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:56.848947+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:56.849131+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:56.849240+00:00", "trade", 13.61, 70.0]
["2026-09-23T17:21:56.849292+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:56.849299+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:56.849313+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:56.849397+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:56.849564+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:56.850009+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:56.850493+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:56.850733+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:56.850743+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:56.850943+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:56.885658+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:21:56.886027+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:56.886331+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:56.886347+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:21:56.886387+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:21:56.886398+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:21:56.886518+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:56.886624+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:56.886801+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:56.886819+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:21:56.886845+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:21:56.886979+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:56.887019+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:56.887091+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:56.887277+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:21:56.887315+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:21:56.887324+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:21:56.887335+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:21:56.887447+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:56.887454+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:56.887461+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:56.887549+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:21:56.887571+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:56.887585+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:56.887725+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:56.887739+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:21:56.887781+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:21:56.887913+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:56.887927+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:56.888010+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:21:56.888034+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:21:56.888058+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:56.888065+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:56.888072+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:56.888197+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:21:56.888207+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:21:56.888219+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:21:56.888378+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:56.888386+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:56.888392+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:56.888463+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:21:56.888475+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:21:56.888485+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:21:56.888494+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:21:56.888523+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:56.888538+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:56.888647+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:56.888664+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:21:56.888701+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:21:56.888844+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:21:56.888939+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:21:56.888988+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:56.888994+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:56.889001+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:56.889123+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:21:56.889133+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:21:56.889143+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:21:56.889453+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:56.889466+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:21:56.889584+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:21:56.889610+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:21:56.889921+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:56.889927+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:56.889934+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:56.890040+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:21:56.890053+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:21:56.890064+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:21:56.890380+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:21:56.890480+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:21:56.890511+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:21:56.953080+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:21:56.953551+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:21:59.191006+00:00", "trade", 13.61, 70.0]
["2026-09-23T17:21:59.191025+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:59.191761+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:59.191793+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:59.192153+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:59.192233+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:59.240758+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:21:59.244917+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:21:59.245386+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:21:59.245393+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:21:59.245400+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:21:59.245407+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:21:59.245414+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:21:59.245841+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:21:59.245863+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:21:59.293509+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:21:59.317107+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:22:03.888846+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:22:05.805667+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:22:05.806619+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:22:05.807065+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:22:07.581746+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:22:08.586233+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:22:08.596921+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:22:17.146232+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:22:18.661125+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:22:18.851601+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:22:18.851665+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:22:18.852040+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:22:18.852183+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:22:18.852645+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:22:18.852690+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:22:27.262270+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:22:27.773672+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:22:27.774356+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:22:27.774650+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:22:27.779016+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:22:27.783394+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:22:27.786634+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:22:27.967534+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:22:28.415933+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:22:28.774513+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:22:29.126172+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:22:29.126655+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:22:29.127108+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:22:30.778232+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:22:30.778260+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:22:30.778653+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:22:30.778928+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:22:30.779419+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:22:30.779468+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:22:30.779913+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:22:30.779922+00:00", "trade", 13.62, 6.0]
["2026-09-23T17:22:30.779923+00:00", "trade", 13.62, 55.0]
["2026-09-23T17:22:30.779925+00:00", "trade", 13.62, 17.0]
["2026-09-23T17:22:30.779931+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:22:30.779966+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:22:30.779973+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:22:30.779987+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:22:30.780002+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:22:30.780005+00:00", "trade", 13.62, 20.0]
["2026-09-23T17:22:30.780025+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:22:30.780032+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:22:30.780054+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:22:30.780070+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:22:30.780072+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:22:30.780073+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:22:30.780075+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:22:30.780077+00:00", "trade", 13.62, 10.0]
["2026-09-23T17:22:30.780079+00:00", "trade", 13.62, 4.0]
["2026-09-23T17:22:30.780099+00:00", "trade", 13.62, 22.0]
["2026-09-23T17:22:30.780160+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:22:30.780175+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:22:30.780261+00:00", "trade", 13.62, 194.0]
["2026-09-23T17:22:30.780268+00:00", "trade", 13.62, 55.0]
["2026-09-23T17:22:30.780271+00:00", "trade", 13.62, 4.0]
["2026-09-23T17:22:30.780308+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:22:30.780324+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:22:30.780356+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:22:30.780377+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:22:30.780463+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:22:30.780505+00:00", "trade", 13.62, 20.0]
["2026-09-23T17:22:30.780641+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:22:30.780654+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.780736+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.780760+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.780799+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:22:30.780812+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:22:30.780852+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:22:30.780865+00:00", "quote", 13.61, 13.64]
["2026-09-23T17:22:30.780906+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.781037+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.781054+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.781081+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.781264+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:22:30.781292+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:22:30.781317+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:22:30.781403+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:22:30.781585+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.781797+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:22:30.781803+00:00", "quote", 13.61, 13.64]
["2026-09-23T17:22:30.782022+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:22:30.782076+00:00", "trade", 13.625, 13.0]
["2026-09-23T17:22:30.782077+00:00", "quote", 13.61, 13.64]
["2026-09-23T17:22:30.782254+00:00", "quote", 13.61, 13.64]
["2026-09-23T17:22:30.782292+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.782302+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.782546+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.782550+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.782557+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.782743+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.782805+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.785329+00:00", "quote", 13.61, 13.64]
["2026-09-23T17:22:30.785817+00:00", "quote", 13.61, 13.64]
["2026-09-23T17:22:30.785824+00:00", "quote", 13.61, 13.64]
["2026-09-23T17:22:30.785846+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.785892+00:00", "quote", 13.61, 13.64]
["2026-09-23T17:22:30.785899+00:00", "quote", 13.61, 13.64]
["2026-09-23T17:22:30.786088+00:00", "quote", 13.61, 13.64]
["2026-09-23T17:22:30.786164+00:00", "quote", 13.61, 13.64]
["2026-09-23T17:22:30.786267+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:22:30.786313+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.786361+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.786368+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.786625+00:00", "quote", 13.61, 13.64]
["2026-09-23T17:22:30.786876+00:00", "quote", 13.61, 13.64]
["2026-09-23T17:22:30.786902+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.787070+00:00", "quote", 13.61, 13.64]
["2026-09-23T17:22:30.787116+00:00", "quote", 13.61, 13.64]
["2026-09-23T17:22:30.787377+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.787693+00:00", "quote", 13.61, 13.64]
["2026-09-23T17:22:30.787845+00:00", "quote", 13.61, 13.64]
["2026-09-23T17:22:30.787869+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.787886+00:00", "quote", 13.61, 13.64]
["2026-09-23T17:22:30.787907+00:00", "quote", 13.61, 13.64]
["2026-09-23T17:22:30.787942+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:22:30.788140+00:00", "quote", 13.61, 13.64]
["2026-09-23T17:22:30.788336+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.788818+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.788884+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.788912+00:00", "quote", 13.61, 13.64]
["2026-09-23T17:22:30.788944+00:00", "quote", 13.61, 13.64]
["2026-09-23T17:22:30.789286+00:00", "quote", 13.61, 13.64]
["2026-09-23T17:22:30.789303+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.789358+00:00", "quote", 13.61, 13.64]
["2026-09-23T17:22:30.789413+00:00", "quote", 13.61, 13.64]
["2026-09-23T17:22:30.789432+00:00", "quote", 13.61, 13.64]
["2026-09-23T17:22:30.789495+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.789943+00:00", "quote", 13.61, 13.64]
["2026-09-23T17:22:30.789972+00:00", "quote", 13.61, 13.64]
["2026-09-23T17:22:30.790010+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.790066+00:00", "quote", 13.61, 13.64]
["2026-09-23T17:22:30.790076+00:00", "quote", 13.61, 13.64]
["2026-09-23T17:22:30.790532+00:00", "quote", 13.61, 13.64]
["2026-09-23T17:22:30.790945+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.791040+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.791382+00:00", "quote", 13.61, 13.64]
["2026-09-23T17:22:30.791396+00:00", "quote", 13.61, 13.64]
["2026-09-23T17:22:30.791449+00:00", "quote", 13.61, 13.64]
["2026-09-23T17:22:30.791473+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.791523+00:00", "quote", 13.61, 13.64]
["2026-09-23T17:22:30.791555+00:00", "quote", 13.61, 13.64]
["2026-09-23T17:22:30.791908+00:00", "quote", 13.61, 13.64]
["2026-09-23T17:22:30.792020+00:00", "quote", 13.61, 13.64]
["2026-09-23T17:22:30.792402+00:00", "quote", 13.61, 13.64]
["2026-09-23T17:22:30.792422+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.792858+00:00", "quote", 13.61, 13.64]
["2026-09-23T17:22:30.792991+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.793185+00:00", "quote", 13.61, 13.64]
["2026-09-23T17:22:30.793215+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.793800+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.793828+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.794363+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.794795+00:00", "quote", 13.61, 13.64]
["2026-09-23T17:22:30.795229+00:00", "quote", 13.61, 13.64]
["2026-09-23T17:22:30.795260+00:00", "quote", 13.61, 13.64]
["2026-09-23T17:22:30.795281+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.795550+00:00", "quote", 13.61, 13.64]
["2026-09-23T17:22:30.795594+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.795782+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.796041+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.796273+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.796281+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.796760+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.796773+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.797211+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.797220+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.797250+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.797291+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.797390+00:00", "trade", 13.63, 60.0]
["2026-09-23T17:22:30.797687+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.797705+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.798177+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.798190+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.798639+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.798647+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.798663+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.798675+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.799113+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.799164+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.799179+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.799597+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.799639+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.800084+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.800099+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.800575+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.800591+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.801025+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.801061+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.801074+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.801501+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.801518+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.801556+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.801576+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.801986+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.802004+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.802042+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.802062+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.802469+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.802487+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.802527+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.802542+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.802956+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.802966+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.803016+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.803030+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.803447+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.803461+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.803502+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.803520+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.803932+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.803954+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.804018+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.804035+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.804340+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.804731+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.805223+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.805709+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:30.954261+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.001035+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.554299+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.554352+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:22:31.554916+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.555307+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.555372+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.555528+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.555602+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.555886+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.555917+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.556018+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.556117+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.556373+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.556390+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.556503+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.556571+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.556582+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.556589+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.556858+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.556873+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.556999+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.557030+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.557350+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.557363+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.557470+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.557493+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.557839+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.557856+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.557953+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.557968+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.558326+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.558342+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.558438+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.558452+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.558814+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.558833+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.558922+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.558949+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.559300+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.559316+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.559404+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.559424+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.559793+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.559851+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.559894+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.559906+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.560272+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.560315+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.560379+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.560392+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.560760+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.560781+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.560863+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.560879+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.561248+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.561263+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.561352+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.561368+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.561731+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.561776+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.561840+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.561852+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.562217+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.562236+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.562322+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.562341+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.562701+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.562720+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.562808+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.562822+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.563189+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.563202+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.563297+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.563310+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.563667+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.563687+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.563783+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.563797+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.564156+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.564173+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.564269+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.564285+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.564640+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.564658+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.564749+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.564769+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.565136+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:31.565145+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:32.001413+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:32.238674+00:00", "trade", 13.63, 88.0]
["2026-09-23T17:22:32.238777+00:00", "trade", 13.63, 88.0]
["2026-09-23T17:22:32.238778+00:00", "trade", 13.63, 88.0]
["2026-09-23T17:22:32.238829+00:00", "trade", 13.63, 88.0]
["2026-09-23T17:22:32.998958+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:32.999406+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:32.999420+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:32.999888+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:33.334355+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:33.334452+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:22:33.334819+00:00", "quote", 13.62, 13.65]
["2026-09-23T17:22:33.334844+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:22:33.334963+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:22:33.335307+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:22:33.335314+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:22:33.335339+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:22:33.335540+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:22:33.335792+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:22:43.938007+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:22:43.938485+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:22:43.938507+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:22:43.938526+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:22:43.938963+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:22:44.041620+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:22:45.638658+00:00", "trade", 13.6231, 1.0]
["2026-09-23T17:22:55.770988+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:22:55.822649+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:23:07.409147+00:00", "trade", 13.635, 400.0]
["2026-09-23T17:23:07.410302+00:00", "trade", 13.635, 44.0]
["2026-09-23T17:23:07.411010+00:00", "trade", 13.635, 44.0]
["2026-09-23T17:23:07.424746+00:00", "trade", 13.64, 80.0]
["2026-09-23T17:23:07.424747+00:00", "trade", 13.64, 12.0]
["2026-09-23T17:23:07.424749+00:00", "trade", 13.64, 11.0]
["2026-09-23T17:23:07.424820+00:00", "trade", 13.64, 2.0]
["2026-09-23T17:23:07.424831+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:23:07.425030+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:23:07.425072+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:23:07.425136+00:00", "trade", 13.64, 2.0]
["2026-09-23T17:23:07.425138+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:23:07.425165+00:00", "trade", 13.64, 79.0]
["2026-09-23T17:23:07.425165+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:23:07.425206+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:23:07.425266+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:23:07.425279+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:23:07.425296+00:00", "trade", 13.64, 26.0]
["2026-09-23T17:23:07.425299+00:00", "trade", 13.64, 14.0]
["2026-09-23T17:23:07.425301+00:00", "trade", 13.64, 53.0]
["2026-09-23T17:23:07.425304+00:00", "trade", 13.64, 65.0]
["2026-09-23T17:23:07.425320+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:23:07.425368+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:23:07.425431+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:23:07.425456+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:23:07.425470+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:23:07.425520+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:23:07.425538+00:00", "trade", 13.635, 79.0]
["2026-09-23T17:23:07.425549+00:00", "trade", 13.64, 18.0]
["2026-09-23T17:23:07.425550+00:00", "trade", 13.64, 82.0]
["2026-09-23T17:23:07.425557+00:00", "trade", 13.64, 19.0]
["2026-09-23T17:23:07.425558+00:00", "trade", 13.64, 81.0]
["2026-09-23T17:23:07.425562+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:23:07.425566+00:00", "trade", 13.64, 148.0]
["2026-09-23T17:23:07.425596+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:23:07.425615+00:00", "trade", 13.64, 9.0]
["2026-09-23T17:23:07.425654+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:23:07.425658+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:23:07.425659+00:00", "trade", 13.64, 18.0]
["2026-09-23T17:23:07.425659+00:00", "trade", 13.64, 19.0]
["2026-09-23T17:23:07.425659+00:00", "trade", 13.64, 26.0]
["2026-09-23T17:23:07.425669+00:00", "trade", 13.64, 14.0]
["2026-09-23T17:23:07.425676+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:23:07.425681+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:23:07.425762+00:00", "trade", 13.64, 10.0]
["2026-09-23T17:23:07.425796+00:00", "trade", 13.64, 10.0]
["2026-09-23T17:23:07.425816+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:23:07.425864+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:23:07.425867+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:23:07.425944+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:23:07.425953+00:00", "trade", 13.64, 10.0]
["2026-09-23T17:23:07.425970+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:23:07.426007+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:23:07.426017+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:23:07.426037+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:23:07.426048+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:23:07.426107+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:23:07.426120+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:23:07.426123+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:23:07.426131+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:23:07.426141+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:23:07.426155+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:23:07.426582+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:23:07.428700+00:00", "trade", 13.645, 2.0]
["2026-09-23T17:23:07.429167+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:23:07.429193+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:23:07.429592+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:23:07.429614+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:23:07.433051+00:00", "trade", 13.64, 300.0]
["2026-09-23T17:23:07.433816+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:23:07.433894+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:23:07.434270+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:23:07.434718+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:23:07.444762+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:23:07.471915+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:23:07.472417+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:23:07.472854+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:23:07.525493+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:23:07.525557+00:00", "trade", 13.65, 6.0]
["2026-09-23T17:23:07.525869+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:23:07.525943+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:23:07.525950+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:23:07.525957+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:23:07.525964+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:23:07.525971+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:23:07.525987+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:23:07.526147+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:23:07.526234+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:23:07.526272+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:23:07.526390+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:23:07.526690+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:23:07.526700+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:23:07.529976+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:23:07.530043+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.530120+00:00", "trade", 13.66, 10.0]
["2026-09-23T17:23:07.530121+00:00", "trade", 13.66, 18.0]
["2026-09-23T17:23:07.530361+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:23:07.530460+00:00", "trade", 13.66, 5.0]
["2026-09-23T17:23:07.530511+00:00", "trade", 13.66, 150.0]
["2026-09-23T17:23:07.530515+00:00", "trade", 13.66, 20.0]
["2026-09-23T17:23:07.530551+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:23:07.530801+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:23:07.530864+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:23:07.530937+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:23:07.531072+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:23:07.531178+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.531256+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:23:07.531311+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:23:07.531474+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:23:07.531636+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.531643+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.531653+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.531718+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.531731+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.532089+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.532096+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.532121+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.533137+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.533571+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.536088+00:00", "quote", 13.64, 13.67]
["2026-09-23T17:23:07.536502+00:00", "quote", 13.64, 13.67]
["2026-09-23T17:23:07.536516+00:00", "quote", 13.64, 13.67]
["2026-09-23T17:23:07.536540+00:00", "quote", 13.64, 13.67]
["2026-09-23T17:23:07.536562+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.537024+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.537045+00:00", "trade", 13.66, 100.0]
["2026-09-23T17:23:07.537053+00:00", "quote", 13.64, 13.67]
["2026-09-23T17:23:07.537060+00:00", "quote", 13.64, 13.67]
["2026-09-23T17:23:07.537082+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.537123+00:00", "quote", 13.64, 13.67]
["2026-09-23T17:23:07.537135+00:00", "quote", 13.64, 13.67]
["2026-09-23T17:23:07.537248+00:00", "trade", 13.66, 100.0]
["2026-09-23T17:23:07.537416+00:00", "trade", 13.66, 100.0]
["2026-09-23T17:23:07.537472+00:00", "quote", 13.64, 13.67]
["2026-09-23T17:23:07.537483+00:00", "quote", 13.64, 13.67]
["2026-09-23T17:23:07.537505+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.537538+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.537544+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.538026+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.538040+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.538477+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.538487+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.538507+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.538525+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.538965+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.538972+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.539143+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.539168+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.539893+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.541388+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:23:07.550467+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.550603+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.550769+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:23:07.550913+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:23:07.550981+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.550998+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.551012+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.551042+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.551143+00:00", "quote", 13.64, 13.67]
["2026-09-23T17:23:07.551144+00:00", "trade", 13.66, 88.0]
["2026-09-23T17:23:07.551222+00:00", "quote", 13.64, 13.67]
["2026-09-23T17:23:07.551247+00:00", "quote", 13.64, 13.67]
["2026-09-23T17:23:07.551294+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:23:07.551395+00:00", "quote", 13.64, 13.67]
["2026-09-23T17:23:07.551412+00:00", "quote", 13.64, 13.67]
["2026-09-23T17:23:07.551430+00:00", "quote", 13.64, 13.67]
["2026-09-23T17:23:07.551511+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.551603+00:00", "quote", 13.64, 13.67]
["2026-09-23T17:23:07.551606+00:00", "trade", 13.66, 12.0]
["2026-09-23T17:23:07.551619+00:00", "quote", 13.64, 13.67]
["2026-09-23T17:23:07.551637+00:00", "quote", 13.64, 13.67]
["2026-09-23T17:23:07.551684+00:00", "quote", 13.64, 13.67]
["2026-09-23T17:23:07.551787+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.551948+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.551961+00:00", "trade", 13.66, 100.0]
["2026-09-23T17:23:07.552076+00:00", "quote", 13.64, 13.67]
["2026-09-23T17:23:07.552273+00:00", "quote", 13.64, 13.67]
["2026-09-23T17:23:07.552295+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.552348+00:00", "quote", 13.64, 13.67]
["2026-09-23T17:23:07.552369+00:00", "quote", 13.64, 13.67]
["2026-09-23T17:23:07.552526+00:00", "quote", 13.64, 13.67]
["2026-09-23T17:23:07.552753+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.552778+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.552787+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.553082+00:00", "quote", 13.64, 13.67]
["2026-09-23T17:23:07.553262+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.553281+00:00", "quote", 13.64, 13.67]
["2026-09-23T17:23:07.553724+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.553752+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.554052+00:00", "quote", 13.64, 13.67]
["2026-09-23T17:23:07.554234+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.554250+00:00", "quote", 13.64, 13.67]
["2026-09-23T17:23:07.554529+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.554976+00:00", "quote", 13.64, 13.67]
["2026-09-23T17:23:07.555007+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.555048+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.555055+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.555332+00:00", "trade", 13.66, 100.0]
["2026-09-23T17:23:07.555429+00:00", "quote", 13.64, 13.67]
["2026-09-23T17:23:07.555579+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.555723+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.555744+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.555915+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.556026+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.556240+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.556248+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.556353+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.556376+00:00", "quote", 13.64, 13.67]
["2026-09-23T17:23:07.556503+00:00", "quote", 13.64, 13.67]
["2026-09-23T17:23:07.556510+00:00", "quote", 13.64, 13.67]
["2026-09-23T17:23:07.556528+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.556546+00:00", "quote", 13.64, 13.67]
["2026-09-23T17:23:07.556568+00:00", "quote", 13.64, 13.67]
["2026-09-23T17:23:07.556710+00:00", "quote", 13.64, 13.67]
["2026-09-23T17:23:07.556735+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.556754+00:00", "quote", 13.64, 13.67]
["2026-09-23T17:23:07.556777+00:00", "quote", 13.64, 13.67]
["2026-09-23T17:23:07.556825+00:00", "quote", 13.64, 13.67]
["2026-09-23T17:23:07.556986+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.557199+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.557206+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.557460+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.557482+00:00", "quote", 13.64, 13.67]
["2026-09-23T17:23:07.557518+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.557536+00:00", "quote", 13.64, 13.67]
["2026-09-23T17:23:07.557979+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.558454+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.558462+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.558479+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.558702+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.558722+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.558952+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.559161+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.559171+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.559431+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.559502+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.559631+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.559662+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.559674+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.559681+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.559912+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.559968+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.560126+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:23:07.560204+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:23:07.583321+00:00", "trade", 13.665, 300.0]
["2026-09-23T17:23:07.583345+00:00", "trade", 13.665, 100.0]
["2026-09-23T17:23:07.583400+00:00", "trade", 13.665, 300.0]
["2026-09-23T17:23:07.583500+00:00", "trade", 13.665, 300.0]
["2026-09-23T17:23:07.583606+00:00", "trade", 13.665, 470.0]
["2026-09-23T17:23:07.583665+00:00", "trade", 13.665, 100.0]
["2026-09-23T17:23:07.583702+00:00", "trade", 13.665, 35.0]
["2026-09-23T17:23:07.583776+00:00", "trade", 13.665, 88.0]
["2026-09-23T17:23:07.583866+00:00", "trade", 13.665, 100.0]
["2026-09-23T17:23:07.583987+00:00", "trade", 13.665, 100.0]
["2026-09-23T17:23:07.583998+00:00", "trade", 13.665, 300.0]
["2026-09-23T17:23:07.584011+00:00", "trade", 13.665, 88.0]
["2026-09-23T17:23:07.584026+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:23:07.584080+00:00", "trade", 13.665, 12.0]
["2026-09-23T17:23:07.584088+00:00", "trade", 13.665, 88.0]
["2026-09-23T17:23:07.584091+00:00", "trade", 13.665, 88.0]
["2026-09-23T17:23:07.584182+00:00", "trade", 13.66, 11.0]
["2026-09-23T17:23:07.584182+00:00", "trade", 13.665, 77.0]
["2026-09-23T17:23:07.584209+00:00", "quote", 13.66, 13.68]
["2026-09-23T17:23:07.584360+00:00", "quote", 13.66, 13.68]
["2026-09-23T17:23:07.584485+00:00", "quote", 13.66, 13.68]
["2026-09-23T17:23:07.584504+00:00", "trade", 13.665, 280.0]
["2026-09-23T17:23:07.584520+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:23:07.584615+00:00", "quote", 13.66, 13.68]
["2026-09-23T17:23:07.584696+00:00", "trade", 13.665, 480.0]
["2026-09-23T17:23:07.584986+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:23:07.585078+00:00", "trade", 13.665, 88.0]
["2026-09-23T17:23:07.585082+00:00", "trade", 13.67, 12.0]
["2026-09-23T17:23:07.585087+00:00", "trade", 13.67, 76.0]
["2026-09-23T17:23:07.585142+00:00", "trade", 13.665, 88.0]
["2026-09-23T17:23:07.585214+00:00", "trade", 13.665, 36.0]
["2026-09-23T17:23:07.585342+00:00", "trade", 13.665, 23.0]
["2026-09-23T17:23:07.585377+00:00", "quote", 13.66, 13.68]
["2026-09-23T17:23:07.585493+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:23:07.585560+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:23:07.585705+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:23:07.585748+00:00", "quote", 13.66, 13.68]
["2026-09-23T17:23:07.586021+00:00", "quote", 13.66, 13.68]
["2026-09-23T17:23:07.591182+00:00", "trade", 13.665, 400.0]
["2026-09-23T17:23:07.591236+00:00", "trade", 13.66, 1.0]
["2026-09-23T17:23:07.591263+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:23:07.591281+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:23:07.591700+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.591782+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.591941+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.591947+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.591986+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.592178+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.592251+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.592332+00:00", "quote", 13.64, 13.67]
["2026-09-23T17:23:07.592428+00:00", "quote", 13.64, 13.67]
["2026-09-23T17:23:07.592439+00:00", "quote", 13.64, 13.67]
["2026-09-23T17:23:07.592542+00:00", "quote", 13.64, 13.67]
["2026-09-23T17:23:07.592772+00:00", "quote", 13.64, 13.67]
["2026-09-23T17:23:07.592795+00:00", "quote", 13.64, 13.67]
["2026-09-23T17:23:07.592801+00:00", "quote", 13.64, 13.67]
["2026-09-23T17:23:07.592808+00:00", "quote", 13.64, 13.67]
["2026-09-23T17:23:07.592815+00:00", "quote", 13.64, 13.67]
["2026-09-23T17:23:07.592823+00:00", "quote", 13.64, 13.67]
["2026-09-23T17:23:07.592904+00:00", "quote", 13.64, 13.67]
["2026-09-23T17:23:07.594539+00:00", "quote", 13.64, 13.67]
["2026-09-23T17:23:07.594857+00:00", "trade", 13.665, 200.0]
["2026-09-23T17:23:07.595004+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.595655+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.595756+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.598071+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.598110+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.598516+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.598556+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.598574+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.598992+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.599011+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.599051+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.599065+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.599494+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.794415+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:07.795120+00:00", "trade", 13.66, 2.0]
["2026-09-23T17:23:08.726235+00:00", "trade", 13.66, 2.0]
["2026-09-23T17:23:08.835087+00:00", "trade", 13.66, 2.0]
["2026-09-23T17:23:08.947291+00:00", "trade", 13.66, 2.0]
["2026-09-23T17:23:09.068224+00:00", "trade", 13.66, 2.0]
["2026-09-23T17:23:09.170626+00:00", "trade", 13.66, 2.0]
["2026-09-23T17:23:09.271283+00:00", "trade", 13.66, 2.0]
["2026-09-23T17:23:09.371949+00:00", "trade", 13.66, 2.0]
["2026-09-23T17:23:09.472616+00:00", "trade", 13.66, 2.0]
["2026-09-23T17:23:09.776188+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:15.911590+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:15.911641+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:15.911685+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:15.911806+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:15.912262+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:15.912867+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:15.912963+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:16.371645+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:16.396545+00:00", "trade", 13.66, 100.0]
["2026-09-23T17:23:16.397950+00:00", "trade", 13.66, 100.0]
["2026-09-23T17:23:16.417475+00:00", "trade", 13.66, 100.0]
["2026-09-23T17:23:16.419186+00:00", "trade", 13.66, 100.0]
["2026-09-23T17:23:16.420058+00:00", "trade", 13.66, 100.0]
["2026-09-23T17:23:20.059472+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:23.094199+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:23:23.094259+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:23:24.131152+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:23:24.131877+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:23:25.692588+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:23:25.700231+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:23:27.209150+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:23:27.209604+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:23:30.412118+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:23:35.252887+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:23:35.708652+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:23:37.756885+00:00", "trade", 13.6571, 12.0]
["2026-09-23T17:23:37.833435+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:23:37.846264+00:00", "trade", 13.665, 72.0]
["2026-09-23T17:23:37.850123+00:00", "trade", 13.665, 44.0]
["2026-09-23T17:23:37.850851+00:00", "trade", 13.665, 44.0]
["2026-09-23T17:23:37.851709+00:00", "trade", 13.665, 44.0]
["2026-09-23T17:23:37.851768+00:00", "trade", 13.665, 44.0]
["2026-09-23T17:23:37.851820+00:00", "trade", 13.665, 12.0]
["2026-09-23T17:23:40.060381+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:23:43.158634+00:00", "trade", 13.665, 7.0]
["2026-09-23T17:23:44.537836+00:00", "trade", 13.6615, 1.0]
["2026-09-23T17:23:46.267661+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:23:52.533730+00:00", "trade", 13.67, 80.0]
["2026-09-23T17:23:52.533738+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:23:52.534703+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:23:52.550696+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:23:56.841653+00:00", "trade", 13.6623, 1.0]
["2026-09-23T17:23:59.181506+00:00", "trade", 13.665, 1.0]
["2026-09-23T17:24:03.264656+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:24:04.577028+00:00", "trade", 13.6366, 36.0]
["2026-09-23T17:24:06.290922+00:00", "trade", 13.665, 6.0]
["2026-09-23T17:24:06.387641+00:00", "trade", 13.6677, 1.0]
["2026-09-23T17:24:08.847058+00:00", "trade", 13.665, 1.0]
["2026-09-23T17:24:17.876979+00:00", "trade", 13.6371, 22.0]
["2026-09-23T17:24:17.920279+00:00", "trade", 13.665, 3.0]
["2026-09-23T17:24:18.597250+00:00", "trade", 13.6371, 12.0]
["2026-09-23T17:24:19.069524+00:00", "trade", 13.665, 9.0]
["2026-09-23T17:24:19.076110+00:00", "trade", 13.665, 100.0]
["2026-09-23T17:24:31.695281+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:24:31.897650+00:00", "trade", 13.6373, 14.0]
["2026-09-23T17:24:32.023742+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:24:35.654693+00:00", "trade", 13.665, 2.0]
["2026-09-23T17:24:38.628457+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:24:38.628935+00:00", "trade", 13.665, 100.0]
["2026-09-23T17:24:38.628936+00:00", "trade", 13.66, 200.0]
["2026-09-23T17:24:38.628936+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:24:38.628939+00:00", "trade", 13.665, 88.0]
["2026-09-23T17:24:38.628995+00:00", "trade", 13.66, 200.0]
["2026-09-23T17:24:38.628997+00:00", "trade", 13.66, 90.0]
["2026-09-23T17:24:38.628997+00:00", "trade", 13.66, 65.0]
["2026-09-23T17:24:38.628998+00:00", "trade", 13.66, 1.0]
["2026-09-23T17:24:38.628998+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:24:38.629041+00:00", "trade", 13.665, 1.0]
["2026-09-23T17:24:38.629152+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:38.629205+00:00", "trade", 13.665, 1.0]
["2026-09-23T17:24:38.629256+00:00", "trade", 13.6625, 213.0]
["2026-09-23T17:24:38.629433+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:38.629453+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:38.629466+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:38.629480+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:38.629609+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:38.629633+00:00", "trade", 13.66, 29.0]
["2026-09-23T17:24:38.629640+00:00", "trade", 13.66, 9.0]
["2026-09-23T17:24:38.629642+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:38.629643+00:00", "trade", 13.66, 28.0]
["2026-09-23T17:24:38.629643+00:00", "trade", 13.66, 200.0]
["2026-09-23T17:24:38.629686+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:24:38.629746+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:24:38.629749+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:24:38.629771+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:24:38.629827+00:00", "quote", 13.66, 13.66]
["2026-09-23T17:24:38.629885+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:38.629932+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:38.630019+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:38.630083+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:24:38.630144+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:24:38.630188+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:24:38.630202+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:24:38.630238+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:24:38.630555+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:24:38.630634+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:24:38.630682+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:24:38.630808+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:24:38.631039+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:24:38.631049+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:24:38.631293+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:24:38.631326+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:24:38.631356+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:24:38.631525+00:00", "trade", 13.66, 44.0]
["2026-09-23T17:24:38.631837+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:24:38.632180+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:24:38.636580+00:00", "trade", 13.665, 200.0]
["2026-09-23T17:24:38.643135+00:00", "trade", 13.66, 4.0]
["2026-09-23T17:24:38.646302+00:00", "trade", 13.665, 213.0]
["2026-09-23T17:24:38.691711+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:24:38.963197+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:38.963661+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:38.963707+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:38.963732+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:38.963761+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:24:38.964221+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:24:38.964255+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:24:38.964722+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:24:38.968106+00:00", "trade", 13.66, 100.0]
["2026-09-23T17:24:38.992539+00:00", "trade", 13.66, 100.0]
["2026-09-23T17:24:38.992548+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:38.993088+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:38.993100+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:38.993113+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:38.993120+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:38.993287+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:38.993556+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:38.993621+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:38.993754+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:24:38.993770+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:24:38.994237+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:24:38.994256+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:24:38.994267+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:24:40.851400+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:40.851638+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:40.851869+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:40.851885+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:40.851931+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:40.851943+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:40.851983+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:24:40.852450+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:24:40.852472+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:24:40.852487+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:24:40.856756+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:24:41.799527+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:24:45.196211+00:00", "quote", 13.66, 13.67]
["2026-09-23T17:24:47.635515+00:00", "trade", 13.66, 5.0]
["2026-09-23T17:24:55.017352+00:00", "trade", 13.66, 65.0]
["2026-09-23T17:24:55.017926+00:00", "trade", 13.66, 57.0]
["2026-09-23T17:24:55.017928+00:00", "trade", 13.66, 400.0]
["2026-09-23T17:24:55.017928+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:24:55.017953+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.017975+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.018057+00:00", "trade", 13.66, 95.0]
["2026-09-23T17:24:55.018062+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.018120+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.018174+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.018215+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.018274+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:24:55.018396+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.018458+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.018552+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.018557+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.018575+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.018586+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.018586+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.018615+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.018621+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.018645+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.018846+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.018857+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.019026+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.019137+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.020152+00:00", "trade", 13.655, 100.0]
["2026-09-23T17:24:55.022416+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.023015+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:24:55.023330+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:24:55.023353+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:24:55.023467+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:24:55.023475+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:24:55.023482+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:24:55.023489+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:24:55.023510+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.023793+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.023939+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:24:55.023961+00:00", "quote", 13.65, 13.67]
["2026-09-23T17:24:55.024006+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.024037+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.024055+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.024378+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.024401+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.024423+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.024520+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.024840+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.024968+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.025003+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.025284+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.025304+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.025461+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.025745+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.025942+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.026214+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.026387+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.026423+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.026678+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.026695+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.026861+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.026876+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.026922+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.027143+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.027442+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.027605+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.027894+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.027928+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.028047+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.028064+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.028190+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.028389+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.028507+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.028875+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.028968+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.029321+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.029350+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.029413+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.029430+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.029797+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.029873+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.030279+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.030335+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.030729+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.030766+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.030782+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.030799+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.031205+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.031224+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.031690+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.031704+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.032140+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.032148+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.032185+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.032199+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.032619+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.032635+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.033107+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.033117+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.033567+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.033598+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.033608+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.034039+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.034056+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.034095+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.034494+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.034532+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.467652+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:24:55.467923+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:24:55.468063+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:24:55.468142+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.468595+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:55.571454+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:56.039261+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:24:56.039703+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:24:56.040020+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:56.040473+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:56.041480+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:56.385005+00:00", "trade", 13.65, 5.0]
["2026-09-23T17:24:56.787142+00:00", "trade", 13.6495, 8.0]
["2026-09-23T17:24:57.054049+00:00", "trade", 13.655, 44.0]
["2026-09-23T17:24:57.054697+00:00", "trade", 13.655, 44.0]
["2026-09-23T17:24:57.211664+00:00", "trade", 13.655, 100.0]
["2026-09-23T17:24:57.217178+00:00", "trade", 13.655, 44.0]
["2026-09-23T17:24:57.217826+00:00", "trade", 13.655, 44.0]
["2026-09-23T17:24:57.218264+00:00", "trade", 13.655, 44.0]
["2026-09-23T17:24:57.218496+00:00", "trade", 13.655, 44.0]
["2026-09-23T17:24:57.218568+00:00", "trade", 13.655, 44.0]
["2026-09-23T17:24:57.219172+00:00", "trade", 13.655, 12.0]
["2026-09-23T17:24:57.226890+00:00", "trade", 13.655, 100.0]
["2026-09-23T17:24:57.226974+00:00", "trade", 13.655, 44.0]
["2026-09-23T17:24:57.227627+00:00", "trade", 13.655, 44.0]
["2026-09-23T17:24:57.228056+00:00", "trade", 13.655, 44.0]
["2026-09-23T17:24:57.228265+00:00", "trade", 13.655, 44.0]
["2026-09-23T17:24:57.228330+00:00", "trade", 13.655, 44.0]
["2026-09-23T17:24:57.228483+00:00", "trade", 13.655, 100.0]
["2026-09-23T17:24:57.228908+00:00", "trade", 13.655, 44.0]
["2026-09-23T17:24:57.230338+00:00", "trade", 13.655, 44.0]
["2026-09-23T17:24:57.231003+00:00", "trade", 13.655, 44.0]
["2026-09-23T17:24:57.231671+00:00", "trade", 13.655, 44.0]
["2026-09-23T17:24:57.231727+00:00", "trade", 13.655, 100.0]
["2026-09-23T17:24:57.232299+00:00", "trade", 13.655, 44.0]
["2026-09-23T17:24:57.232918+00:00", "trade", 13.655, 44.0]
["2026-09-23T17:24:57.233585+00:00", "trade", 13.655, 44.0]
["2026-09-23T17:24:57.234254+00:00", "trade", 13.655, 300.0]
["2026-09-23T17:24:57.235449+00:00", "trade", 13.655, 44.0]
["2026-09-23T17:24:57.236089+00:00", "trade", 13.655, 44.0]
["2026-09-23T17:24:57.236530+00:00", "trade", 13.655, 44.0]
["2026-09-23T17:24:57.237009+00:00", "trade", 13.655, 100.0]
["2026-09-23T17:24:57.237475+00:00", "trade", 13.655, 44.0]
["2026-09-23T17:24:57.237680+00:00", "trade", 13.655, 44.0]
["2026-09-23T17:24:57.238357+00:00", "trade", 13.655, 44.0]
["2026-09-23T17:24:57.238577+00:00", "trade", 13.655, 44.0]
["2026-09-23T17:24:57.239002+00:00", "trade", 13.655, 44.0]
["2026-09-23T17:24:57.239695+00:00", "trade", 13.655, 44.0]
["2026-09-23T17:24:57.239753+00:00", "trade", 13.655, 100.0]
["2026-09-23T17:24:57.240841+00:00", "trade", 13.655, 44.0]
["2026-09-23T17:24:57.241292+00:00", "trade", 13.655, 44.0]
["2026-09-23T17:24:57.241505+00:00", "trade", 13.655, 44.0]
["2026-09-23T17:24:57.241725+00:00", "trade", 13.655, 44.0]
["2026-09-23T17:24:57.242157+00:00", "trade", 13.655, 44.0]
["2026-09-23T17:24:57.242349+00:00", "trade", 13.655, 100.0]
["2026-09-23T17:24:57.242817+00:00", "trade", 13.655, 44.0]
["2026-09-23T17:24:57.242894+00:00", "trade", 13.655, 44.0]
["2026-09-23T17:24:57.243470+00:00", "trade", 13.655, 44.0]
["2026-09-23T17:24:57.243924+00:00", "trade", 13.655, 100.0]
["2026-09-23T17:24:57.244824+00:00", "trade", 13.655, 44.0]
["2026-09-23T17:24:57.245284+00:00", "trade", 13.655, 100.0]
["2026-09-23T17:24:57.246441+00:00", "trade", 13.655, 44.0]
["2026-09-23T17:24:57.247689+00:00", "trade", 13.655, 100.0]
["2026-09-23T17:24:57.248367+00:00", "trade", 13.655, 44.0]
["2026-09-23T17:24:57.248854+00:00", "trade", 13.655, 44.0]
["2026-09-23T17:24:57.249069+00:00", "trade", 13.655, 44.0]
["2026-09-23T17:24:57.249718+00:00", "trade", 13.655, 44.0]
["2026-09-23T17:24:57.250747+00:00", "trade", 13.655, 100.0]
["2026-09-23T17:24:57.254642+00:00", "trade", 13.655, 100.0]
["2026-09-23T17:24:57.255830+00:00", "trade", 13.655, 181.0]
["2026-09-23T17:24:57.257240+00:00", "trade", 13.655, 100.0]
["2026-09-23T17:24:57.258430+00:00", "trade", 13.655, 259.0]
["2026-09-23T17:24:57.273225+00:00", "trade", 13.655, 400.0]
["2026-09-23T17:24:57.273288+00:00", "trade", 13.655, 100.0]
["2026-09-23T17:24:57.274082+00:00", "trade", 13.655, 400.0]
["2026-09-23T17:24:57.274142+00:00", "trade", 13.655, 100.0]
["2026-09-23T17:24:57.276928+00:00", "trade", 13.655, 100.0]
["2026-09-23T17:24:57.293219+00:00", "trade", 13.655, 100.0]
["2026-09-23T17:24:57.293412+00:00", "trade", 13.65, 7.0]
["2026-09-23T17:24:57.293724+00:00", "quote", 13.65, 13.66]
["2026-09-23T17:24:57.293763+00:00", "trade", 13.65, 10.0]
["2026-09-23T17:24:57.293863+00:00", "quote", 13.64, 13.66]
["2026-09-23T17:24:57.293929+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:57.294037+00:00", "trade", 13.65, 7.0]
["2026-09-23T17:24:57.294038+00:00", "trade", 13.65, 3.0]
["2026-09-23T17:24:57.294102+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:57.294115+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:57.294160+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:57.294249+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:57.294310+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:57.294323+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:57.294332+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:57.294354+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:57.294426+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:57.294477+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:57.294594+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:57.294607+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:57.294684+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:57.294711+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:57.294750+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:57.294887+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:57.294894+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:57.294918+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:57.294928+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:57.294967+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:57.295118+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:57.295312+00:00", "trade", 13.65, 6.0]
["2026-09-23T17:24:57.295601+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:57.295610+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:57.295620+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:57.296040+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:57.296077+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:57.296482+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:57.296510+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:57.296538+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:57.298486+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:57.298521+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:57.298974+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:57.302029+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:57.302054+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:57.302543+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:57.302598+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:57.303030+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:57.303289+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:57.303470+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:57.303489+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:57.325135+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:57.404618+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:57.404620+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:58.824158+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:58.956039+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:58.956742+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.011877+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.263097+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.263517+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:24:59.263609+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:24:59.263935+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:24:59.263959+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:24:59.263966+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:24:59.264001+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.264509+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.264746+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.264987+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.265208+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.265469+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.265669+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.265945+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.266133+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.266424+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.266591+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.266909+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.267052+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.267391+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.267514+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.267875+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.267969+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.268360+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.268427+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.268846+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.268898+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.269327+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.269360+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.269816+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.269829+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.270301+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.270321+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.270786+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.270800+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.271271+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.271315+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.271756+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.271777+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.272240+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.272258+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.272725+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.272739+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.273212+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.273226+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.273699+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.273712+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.274182+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.274197+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.274667+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.274716+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.275151+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.275178+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.275639+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.275657+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.276124+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.276139+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.276611+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.276625+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.277094+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.277111+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.277573+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.277589+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.278060+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.278078+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.278550+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.278564+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.279036+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.279051+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.279524+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.279542+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.280011+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.280030+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.280495+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.280514+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.280984+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.280999+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.281467+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.281485+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.281955+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.281968+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.282434+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.282451+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.282920+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.282939+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.283401+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.283424+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.367551+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:24:59.830687+00:00", "trade", 13.645, 2.0]
["2026-09-23T17:25:00.001500+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:25:00.001957+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:25:02.121403+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:25:04.830617+00:00", "trade", 13.645, 2.0]
["2026-09-23T17:25:07.875027+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:25:07.875053+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:25:08.434188+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:25:08.471973+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:25:08.471980+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:25:08.818182+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:25:08.926380+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:25:10.225504+00:00", "trade", 13.645, 10.0]
["2026-09-23T17:25:10.225864+00:00", "trade", 13.645, 10.0]
["2026-09-23T17:25:10.225897+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:25:10.230319+00:00", "trade", 13.64, 3.0]
["2026-09-23T17:25:10.241745+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:25:10.242255+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:25:10.326547+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:25:13.894956+00:00", "trade", 13.6575, 1.0]
["2026-09-23T17:25:13.895759+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:25:14.259696+00:00", "trade", 13.6509, 16.0]
["2026-09-23T17:25:15.143832+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:25:15.144300+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:25:15.232461+00:00", "trade", 13.64, 33.0]
["2026-09-23T17:25:15.232463+00:00", "trade", 13.64, 18.0]
["2026-09-23T17:25:15.232464+00:00", "trade", 13.64, 2.0]
["2026-09-23T17:25:15.232482+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:25:15.232489+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:25:15.232497+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:25:15.232504+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:25:15.232742+00:00", "trade", 13.64, 6.0]
["2026-09-23T17:25:15.233021+00:00", "trade", 13.64, 200.0]
["2026-09-23T17:25:15.233022+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:25:15.233047+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:15.233095+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:15.233308+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:15.233330+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:15.233335+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:15.233394+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:15.233514+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:25:15.233542+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:25:15.233549+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:25:15.233565+00:00", "trade", 13.64, 2.0]
["2026-09-23T17:25:15.233597+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:25:15.233603+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:25:15.233626+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:25:15.233697+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:25:15.233707+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:25:15.233837+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:25:15.233862+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:15.233872+00:00", "trade", 13.63, 3.0]
["2026-09-23T17:25:15.234062+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:15.234179+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:25:15.234237+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:25:15.234292+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:25:15.234322+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:15.234554+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:15.234643+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:15.234751+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:15.234775+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:15.234788+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:15.235218+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:15.335278+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:15.335750+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:16.462150+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:16.462624+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:16.462635+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:16.563827+00:00", "trade", 13.64, 90.0]
["2026-09-23T17:25:16.564228+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:16.564243+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:16.564619+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:16.564700+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:16.564710+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:16.564739+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:16.565075+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:16.565083+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:16.565156+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:16.565219+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:16.565540+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:16.565667+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:16.749488+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:16.749568+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:16.749667+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:16.750432+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:16.750859+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:16.752226+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:16.853317+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:17.520967+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:17.523791+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:17.901685+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.746199+00:00", "trade", 13.635, 4.0]
["2026-09-23T17:25:21.746960+00:00", "trade", 13.635, 1.0]
["2026-09-23T17:25:21.746984+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.747238+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.747361+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:25:21.762494+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.762945+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.762955+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.762966+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.762985+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.763244+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.763437+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.787679+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:25:21.788087+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:25:21.788157+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.788611+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.788666+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.788907+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.789093+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.789113+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.789159+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.789368+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.789574+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.789591+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.789633+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.789833+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.790055+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.790070+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.790109+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.790294+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.790539+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.790552+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.790591+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.790754+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.791022+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.791045+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.791081+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.791213+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.791506+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.791531+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.791573+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.791675+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.791995+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.792011+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.792048+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.792136+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.792475+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.792495+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.792531+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.792600+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.792959+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.792973+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.793013+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.793064+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.793446+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.793465+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.793501+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.793524+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.793935+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.793955+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.794003+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.794016+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.794425+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.794448+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.794491+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.794505+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.794912+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.794930+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.794972+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.794989+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.795393+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.795414+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.795452+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.795467+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:21.795916+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:23.072924+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:24.544605+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:24.545305+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:26.577944+00:00", "trade", 13.6447, 17.0]
["2026-09-23T17:25:27.218496+00:00", "trade", 13.6562, 1.0]
["2026-09-23T17:25:27.220081+00:00", "trade", 13.635, 3.0]
["2026-09-23T17:25:27.221819+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:27.222289+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:28.623966+00:00", "trade", 13.635, 1.0]
["2026-09-23T17:25:29.232753+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:29.232766+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:29.232804+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:29.232857+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:29.233746+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:29.234008+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:29.234120+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:29.234341+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:29.234353+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:29.234393+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:29.234451+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:30.382756+00:00", "trade", 13.635, 1.0]
["2026-09-23T17:25:30.899277+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:31.023810+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:31.128704+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:31.775877+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:32.186198+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:32.507168+00:00", "trade", 13.6562, 2.0]
["2026-09-23T17:25:34.817681+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:34.821152+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:34.827209+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:37.020744+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:37.021197+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:40.122880+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:41.252018+00:00", "trade", 13.635, 1.0]
["2026-09-23T17:25:43.603812+00:00", "trade", 13.6545, 1.0]
["2026-09-23T17:25:43.898753+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:43.902066+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:46.275118+00:00", "trade", 13.6507, 140.0]
["2026-09-23T17:25:46.275574+00:00", "trade", 13.6507, 147.0]
["2026-09-23T17:25:46.284388+00:00", "trade", 13.6507, 100.0]
["2026-09-23T17:25:46.904236+00:00", "trade", 13.6377, 1.0]
["2026-09-23T17:25:47.679041+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:48.106592+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:48.498200+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:50.929569+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:51.610504+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:51.610970+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:51.615629+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:51.616079+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:51.955986+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:51.956132+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:53.792636+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:53.793096+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:53.793112+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:54.960882+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:55.839476+00:00", "trade", 13.6478, 15.0]
["2026-09-23T17:25:55.840485+00:00", "trade", 13.635, 1.0]
["2026-09-23T17:25:55.841502+00:00", "trade", 13.6478, 2.0]
["2026-09-23T17:25:56.761362+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:25:56.766545+00:00", "trade", 13.6511, 20.0]
["2026-09-23T17:25:56.770309+00:00", "trade", 13.6541, 24.0]
["2026-09-23T17:25:56.773059+00:00", "trade", 13.6468, 1.0]
["2026-09-23T17:25:56.773726+00:00", "trade", 13.6507, 36.0]
["2026-09-23T17:25:58.654063+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:00.701277+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:04.565887+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:04.624271+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:09.469577+00:00", "trade", 13.63, 1.0]
["2026-09-23T17:26:09.470387+00:00", "trade", 13.635, 2.0]
["2026-09-23T17:26:14.668505+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:14.737698+00:00", "trade", 13.635, 2.0]
["2026-09-23T17:26:15.470264+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:15.726610+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:15.727546+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:15.728012+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:16.395046+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:17.027783+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:17.028236+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:17.585808+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:17.586304+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:17.586770+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:19.065429+00:00", "trade", 13.64, 9.0]
["2026-09-23T17:26:19.065824+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:19.066278+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:19.066296+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:19.066759+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:19.117277+00:00", "trade", 13.64, 44.0]
["2026-09-23T17:26:25.716831+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:25.816844+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:25.817112+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:28.478024+00:00", "trade", 13.635, 1.0]
["2026-09-23T17:26:28.479245+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:30.383767+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:31.066465+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:34.005880+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:34.250383+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:39.217572+00:00", "trade", 13.6377, 2.0]
["2026-09-23T17:26:43.361263+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:43.904762+00:00", "trade", 13.6465, 100.0]
["2026-09-23T17:26:44.753101+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:45.519489+00:00", "trade", 13.64, 200.0]
["2026-09-23T17:26:45.519489+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:45.519529+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:45.519531+00:00", "trade", 13.64, 6.0]
["2026-09-23T17:26:45.519536+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:45.519543+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:45.519549+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:45.519601+00:00", "trade", 13.64, 2.0]
["2026-09-23T17:26:45.519687+00:00", "trade", 13.64, 3.0]
["2026-09-23T17:26:45.519687+00:00", "trade", 13.64, 17.0]
["2026-09-23T17:26:45.519898+00:00", "trade", 13.64, 20.0]
["2026-09-23T17:26:45.519900+00:00", "trade", 13.64, 36.0]
["2026-09-23T17:26:45.519900+00:00", "trade", 13.64, 3.0]
["2026-09-23T17:26:45.519900+00:00", "trade", 13.64, 2.0]
["2026-09-23T17:26:45.519909+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:26:45.519974+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:26:45.519988+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:26:45.520115+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:26:45.520124+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:26:45.520134+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:26:45.520158+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:26:45.520177+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:26:45.520193+00:00", "trade", 13.635, 1.0]
["2026-09-23T17:26:45.520417+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:26:45.520432+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:26:45.520738+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:26:45.520893+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:26:45.520903+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:26:45.520918+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:26:45.521365+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:26:45.521373+00:00", "trade", 13.64, 11.0]
["2026-09-23T17:26:45.521425+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:26:45.524109+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:26:45.524137+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:26:45.524496+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:26:45.524559+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:26:45.524570+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:26:45.524580+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:26:45.524590+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:26:45.524600+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:26:45.524618+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:26:45.525010+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:26:45.525040+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:26:45.528344+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:26:45.530349+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:26:45.570446+00:00", "trade", 13.645, 12.0]
["2026-09-23T17:26:45.626731+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:26:45.627216+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:26:45.627226+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:26:45.627251+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:26:45.627609+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:26:45.627669+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:26:49.402218+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:26:49.402439+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:26:49.402681+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:26:49.402848+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:26:49.402914+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:26:49.402922+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:26:49.402950+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:26:49.402957+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:26:49.402963+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:26:49.402970+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:26:49.403420+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:26:49.864728+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:26:50.181154+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:26:52.175435+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:26:52.175999+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:26:52.181742+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:26:53.452132+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:26:54.018494+00:00", "trade", 13.6564, 1.0]
["2026-09-23T17:26:55.629805+00:00", "trade", 13.6423, 4.0]
["2026-09-23T17:26:55.630998+00:00", "trade", 13.64, 1.0]
["2026-09-23T17:26:55.676658+00:00", "trade", 13.64, 4.0]
["2026-09-23T17:26:56.779194+00:00", "trade", 13.6421, 4.0]
["2026-09-23T17:26:56.782117+00:00", "trade", 13.6421, 1.0]
["2026-09-23T17:26:56.782649+00:00", "trade", 13.6421, 2.0]
["2026-09-23T17:26:56.784101+00:00", "trade", 13.6421, 1.0]
["2026-09-23T17:26:56.785709+00:00", "trade", 13.6421, 1.0]
["2026-09-23T17:26:56.787082+00:00", "trade", 13.6421, 3.0]
["2026-09-23T17:26:57.517237+00:00", "trade", 13.6529, 4.0]
["2026-09-23T17:26:57.963274+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:26:57.963797+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:26:57.964264+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:26:57.964312+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:26:57.964743+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:26:57.964786+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:26:57.965240+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:26:57.969421+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:26:58.920755+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:26:59.037654+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:26:59.376254+00:00", "trade", 13.6403, 1.0]
["2026-09-23T17:27:04.892890+00:00", "trade", 13.64, 4.0]
["2026-09-23T17:27:06.324431+00:00", "trade", 13.64, 1.0]
["2026-09-23T17:27:14.558797+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:27:14.558804+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:27:14.558845+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:27:14.558894+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:27:14.559313+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:27:14.559672+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:27:14.563608+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:27:14.563638+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:27:14.564070+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:27:14.564078+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:27:14.564085+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:27:14.564092+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:27:14.567223+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:27:14.667417+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:27:15.958297+00:00", "trade", 13.6414, 2.0]
["2026-09-23T17:27:18.404663+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:27:18.404689+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:27:18.405100+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:27:18.405194+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:27:18.405554+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:27:18.405596+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:27:18.405850+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:27:18.407574+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:27:19.103399+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:27:19.210231+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:27:19.223643+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:27:19.699501+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:27:19.756258+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:27:19.861111+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:27:21.772912+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:27:21.772961+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:27:21.773006+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:27:21.779886+00:00", "trade", 13.64, 35.0]
["2026-09-23T17:27:32.348709+00:00", "trade", 13.64, 2.0]
["2026-09-23T17:27:32.348736+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:27:32.348755+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:27:32.348993+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:27:32.349032+00:00", "trade", 13.64, 1.0]
["2026-09-23T17:27:32.349259+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:27:32.349319+00:00", "trade", 13.64, 300.0]
["2026-09-23T17:27:32.349320+00:00", "trade", 13.64, 1.0]
["2026-09-23T17:27:32.349320+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:27:32.349332+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:27:32.349366+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.349479+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.349510+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.349519+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.349540+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.349706+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.349746+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.349770+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.349789+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.349929+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.349937+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.349952+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.349959+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.349996+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.350566+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.351483+00:00", "trade", 13.635, 2.0]
["2026-09-23T17:27:32.353788+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.354219+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.354399+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:27:32.354689+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:27:32.354697+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:27:32.354704+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:27:32.354725+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.354806+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:27:32.354828+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:27:32.355188+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.355218+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.355252+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.355670+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.355719+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.356153+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.356183+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.356607+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.356631+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.356662+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.356674+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.356681+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.356688+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.357160+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.357176+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.357611+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.357622+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.357666+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.357708+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.358185+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.358201+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.358634+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.358654+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.358682+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.359117+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.359206+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.359585+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.359655+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.359683+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.360027+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.360046+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.360128+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.360487+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.360606+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.360617+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.360813+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.360959+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.361058+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.361092+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.361120+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.361313+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.361336+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.361383+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.361398+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.361533+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.361552+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.361588+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.361604+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.361770+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.361818+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.361832+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.362091+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.362100+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.362108+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.362115+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.362266+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.362316+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.362514+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.362586+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.362596+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.362605+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.362612+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.362744+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.362759+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.362792+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.362979+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.363083+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.363092+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.363107+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.363113+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.363246+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.463842+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.500608+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.651119+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:27:32.651570+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:27:32.651633+00:00", "trade", 13.63, 4.0]
["2026-09-23T17:27:32.651640+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:27:32.651648+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:27:32.651657+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:27:32.651868+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.652112+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.652346+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:32.841848+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:34.202916+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:35.083557+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:27:35.084017+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:27:35.084045+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:27:35.084313+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:35.694639+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:41.397703+00:00", "trade", 13.64, 2.0]
["2026-09-23T17:27:41.399249+00:00", "trade", 13.635, 1.0]
["2026-09-23T17:27:42.145828+00:00", "trade", 13.635, 1.0]
["2026-09-23T17:27:48.486680+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:48.487639+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:48.595142+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:27:51.696147+00:00", "trade", 13.635, 1.0]
["2026-09-23T17:27:51.697794+00:00", "trade", 13.635, 1.0]
["2026-09-23T17:27:51.752958+00:00", "trade", 13.635, 2.0]
["2026-09-23T17:27:59.518703+00:00", "trade", 13.6398, 6.0]
["2026-09-23T17:27:59.519618+00:00", "trade", 13.635, 1.0]
["2026-09-23T17:27:59.519965+00:00", "trade", 13.635, 1.0]
["2026-09-23T17:27:59.522302+00:00", "trade", 13.6398, 1.0]
["2026-09-23T17:28:00.018194+00:00", "trade", 13.6398, 2.0]
["2026-09-23T17:28:00.021502+00:00", "trade", 13.6398, 1.0]
["2026-09-23T17:28:00.618336+00:00", "trade", 13.64, 2.0]
["2026-09-23T17:28:00.777679+00:00", "trade", 13.6482, 10.0]
["2026-09-23T17:28:00.848953+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:00.906889+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:00.907019+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:00.907075+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:05.539337+00:00", "trade", 13.64, 1.0]
["2026-09-23T17:28:05.540655+00:00", "trade", 13.635, 3.0]
["2026-09-23T17:28:11.065701+00:00", "trade", 13.635, 2.0]
["2026-09-23T17:28:11.066813+00:00", "trade", 13.635, 1.0]
["2026-09-23T17:28:12.237572+00:00", "trade", 13.6482, 12.0]
["2026-09-23T17:28:20.204241+00:00", "trade", 13.63, 3.0]
["2026-09-23T17:28:20.207274+00:00", "trade", 13.63, 1.0]
["2026-09-23T17:28:25.296988+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:25.297017+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:25.306318+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:25.535444+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:25.535490+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:25.535881+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:25.536310+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:25.536337+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:27.535550+00:00", "trade", 13.6551, 70.0]
["2026-09-23T17:28:27.544166+00:00", "trade", 13.6551, 50.0]
["2026-09-23T17:28:29.291842+00:00", "trade", 13.63, 4.0]
["2026-09-23T17:28:31.750066+00:00", "trade", 13.63, 1.0]
["2026-09-23T17:28:32.428206+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:32.428272+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:32.428719+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:32.429170+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:32.429610+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:32.430060+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:32.548424+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:32.548861+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:32.596929+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:32.597365+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:33.017401+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:33.017409+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:33.086291+00:00", "trade", 13.63, 135.0]
["2026-09-23T17:28:33.086293+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:33.086340+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:28:33.086347+00:00", "trade", 13.63, 165.0]
["2026-09-23T17:28:33.086348+00:00", "trade", 13.63, 200.0]
["2026-09-23T17:28:33.086348+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:28:33.086468+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:33.086716+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:33.086740+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:33.086769+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:33.086817+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:28:33.086831+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:28:33.086854+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:28:33.086869+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:28:33.086925+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:28:33.086934+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:28:33.086955+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:28:33.086982+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:33.086989+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:33.087142+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:33.087200+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:28:33.087215+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:28:33.087319+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:33.087353+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:33.087608+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:28:33.087615+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:28:33.087675+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:28:33.087685+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:33.087808+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:33.087811+00:00", "trade", 13.63, 10.0]
["2026-09-23T17:28:33.087873+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:33.088034+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:33.088070+00:00", "trade", 13.62, 150.0]
["2026-09-23T17:28:33.088071+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:33.088092+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:33.088106+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:33.088121+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:33.088147+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:33.088237+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:33.088502+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:33.088542+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:33.088550+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:33.088640+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:33.089000+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:33.089100+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:33.089566+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:33.196509+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:33.648001+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:33.648467+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:33.783009+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:33.858099+00:00", "trade", 13.6478, 21.0]
["2026-09-23T17:28:34.733793+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:34.824896+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:34.825358+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:36.005481+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:36.005939+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:36.005960+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:36.006052+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:28:36.006463+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:28:36.006495+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:28:36.006537+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:28:36.006543+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:28:36.006554+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:28:36.006684+00:00", "trade", 13.62, 2.0]
["2026-09-23T17:28:36.006770+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:28:36.006795+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:36.007310+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:36.007544+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:36.007789+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:36.008007+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:36.008237+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:36.008246+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:36.008268+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:36.008451+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:36.008475+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:36.008713+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:37.233135+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:38.243824+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:28:38.244286+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:28:38.244305+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:28:38.244357+00:00", "trade", 13.62, 15.0]
["2026-09-23T17:28:38.244385+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:38.244396+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:38.244857+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:38.246023+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:38.355144+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:40.830854+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:28:46.078761+00:00", "trade", 13.625, 1.0]
["2026-09-23T17:28:55.363535+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:55.363726+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:55.364007+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:55.364222+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:55.364239+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:59.279160+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:59.279627+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:59.279653+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:59.559610+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:59.886015+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:59.886355+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:59.886515+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:59.886812+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:59.886824+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:59.886971+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:59.941034+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:59.941035+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:28:59.941493+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:59.941520+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:28:59.941543+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:28:59.941577+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:59.941903+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:59.941990+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:59.942036+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:28:59.942061+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:59.942070+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:59.942090+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:59.942158+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:59.942170+00:00", "trade", 13.62, 5.0]
["2026-09-23T17:28:59.942226+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:59.942258+00:00", "trade", 13.62, 7.0]
["2026-09-23T17:28:59.942260+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:28:59.942262+00:00", "trade", 13.62, 7.0]
["2026-09-23T17:28:59.942262+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:28:59.942326+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:59.942453+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:59.942472+00:00", "trade", 13.615, 17.0]
["2026-09-23T17:28:59.942541+00:00", "trade", 13.62, 133.0]
["2026-09-23T17:28:59.942551+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:59.942564+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:59.942583+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:59.942693+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:59.942748+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:59.942778+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:59.942785+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:59.942832+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:59.942973+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:28:59.943025+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:28:59.943159+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:28:59.943251+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:59.943258+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:59.943313+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:59.943324+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:59.943469+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:59.943479+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:59.943489+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:59.943496+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:59.943524+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:59.943719+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:59.943967+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:59.947184+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:29:00.001307+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:29:00.001353+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:29:00.049314+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:29:00.208183+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:29:00.238203+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:29:00.239212+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:29:00.239473+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:29:00.958598+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:29:02.711989+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:02.712460+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:02.712478+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:02.712539+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:02.712554+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:02.713004+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:29:02.713491+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:29:02.713527+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:29:02.713986+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:29:02.714031+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:29:02.714447+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:29:02.714475+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:29:02.714494+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:29:02.714921+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:29:07.743903+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:07.744240+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:07.744312+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:29:07.744428+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:29:07.744435+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:29:07.744765+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:29:07.745275+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:29:09.539163+00:00", "trade", 13.6185, 2.0]
["2026-09-23T17:29:09.539524+00:00", "trade", 13.6185, 1.0]
["2026-09-23T17:29:09.540267+00:00", "trade", 13.615, 1.0]
["2026-09-23T17:29:10.157520+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:29:10.157994+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:29:10.158006+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:29:10.158499+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:29:10.158510+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:29:10.158529+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:29:10.158545+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:29:10.158552+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:29:10.158897+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:29:10.158957+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:29:10.158996+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:29:10.159376+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:29:10.159427+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:29:10.261307+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:29:11.028721+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:29:11.028729+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:29:16.695478+00:00", "trade", 13.615, 4.0]
["2026-09-23T17:29:16.696443+00:00", "trade", 13.615, 2.0]
["2026-09-23T17:29:18.425197+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:29:18.483979+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:29:18.542442+00:00", "trade", 13.62, 74.0]
["2026-09-23T17:29:18.543496+00:00", "trade", 13.615, 1.0]
["2026-09-23T17:29:18.544744+00:00", "trade", 13.62, 14.0]
["2026-09-23T17:29:18.544747+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:29:18.545228+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:18.545553+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:18.545602+00:00", "trade", 13.62, 2.0]
["2026-09-23T17:29:18.545658+00:00", "trade", 13.62, 2.0]
["2026-09-23T17:29:18.545685+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:18.546029+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:18.546119+00:00", "trade", 13.62, 22.0]
["2026-09-23T17:29:18.546139+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:18.546184+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:18.546203+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:18.546544+00:00", "trade", 13.625, 1.0]
["2026-09-23T17:29:18.546604+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:18.546633+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:18.546842+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:18.549809+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:18.550233+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:18.550246+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:18.550261+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:18.550368+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:18.550683+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:18.550690+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:18.550709+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:18.550734+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:18.582413+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:18.582866+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:18.582874+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:18.582881+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:18.582889+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:18.582910+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:18.583339+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:19.410758+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:19.411231+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:19.411273+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:19.411510+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:19.767568+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:25.841859+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:25.842042+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:25.914011+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:29:25.915136+00:00", "trade", 13.625, 4.0]
["2026-09-23T17:29:25.915204+00:00", "trade", 13.625, 1.0]
["2026-09-23T17:29:25.915986+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:25.916443+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:26.311937+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:26.312378+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:26.312384+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:26.312392+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:26.312426+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:26.312434+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:26.312446+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:26.312844+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:26.312887+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:28.413475+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:28.413943+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:28.413966+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:28.413976+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:28.414013+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:28.414023+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:28.414031+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:28.414038+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:28.414176+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:28.414387+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:28.414475+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:28.414508+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:28.414963+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:28.516988+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:32.553063+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:32.553559+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:32.553629+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:32.553722+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:32.553908+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:32.553965+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:32.554011+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:32.554072+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:32.554105+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:32.554216+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:32.554234+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:32.554607+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:32.554662+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:33.899417+00:00", "trade", 13.6315, 7.0]
["2026-09-23T17:29:33.900649+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:33.901244+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:33.901707+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:33.902119+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:29:33.931307+00:00", "trade", 13.62, 5.0]
["2026-09-23T17:29:35.281951+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:38.976594+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:40.712371+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:40.913684+00:00", "trade", 13.625, 4.0]
["2026-09-23T17:29:43.286964+00:00", "trade", 13.621, 1.0]
["2026-09-23T17:29:45.913710+00:00", "trade", 13.625, 2.0]
["2026-09-23T17:29:45.914115+00:00", "trade", 13.625, 24.0]
["2026-09-23T17:29:45.914369+00:00", "trade", 13.625, 1.0]
["2026-09-23T17:29:47.692804+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:47.693245+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:47.693287+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.693695+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.693768+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:29:47.693803+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:29:47.693812+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:29:47.693834+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.694279+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.694286+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.694319+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.694727+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.694769+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.694777+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.694784+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.694814+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.695197+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.695219+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.695306+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.695657+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.695752+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.695791+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.695948+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.695967+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.696101+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.696229+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.696243+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.696285+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.696407+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.696710+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.696728+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.697156+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.697199+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.697212+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.697629+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.697648+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.697690+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.697704+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.698119+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.698135+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.698177+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.698195+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.698609+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.698664+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.698677+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.698684+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.699099+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.699115+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.699160+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.699175+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.699584+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.699604+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.699644+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.699668+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.700075+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.700094+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.700135+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.700151+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.700558+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.700576+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.700620+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.700636+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.701054+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.701072+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.701113+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.701146+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.701544+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.701562+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.701601+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.701622+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.702057+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:47.738837+00:00", "trade", 13.62, 3.0]
["2026-09-23T17:29:49.114948+00:00", "trade", 13.62, 2.0]
["2026-09-23T17:29:49.777004+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:49.777014+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:49.777455+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:49.777463+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:49.877650+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:49.878103+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:50.716529+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:50.716539+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:50.716973+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:50.716996+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:50.972026+00:00", "trade", 13.62, 3.0]
["2026-09-23T17:29:50.975496+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:29:50.975590+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:29:55.807565+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:29:56.783092+00:00", "trade", 13.6312, 9.0]
["2026-09-23T17:29:56.783981+00:00", "trade", 13.62, 2.0]
["2026-09-23T17:29:59.407142+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:29:59.407155+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:30:00.916827+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:30:00.917480+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:30:00.917903+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:30:00.917910+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:30:00.917919+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:30:00.917926+00:00", "quote", 13.6, 13.63]
["2026-09-23T17:30:00.917980+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:30:00.918004+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.918440+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.918500+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.918511+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.918529+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.918536+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.918916+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.918946+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.919011+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.919021+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.919063+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.919070+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.919391+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.919441+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.919516+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.919524+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.919536+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.919543+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.919819+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.919869+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.919912+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.920036+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.920046+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.920058+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.920065+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.920293+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.920311+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.920356+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.920374+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.920542+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.920553+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.920561+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.920568+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.920779+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.920797+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.920836+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.920855+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.921057+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.921067+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.921075+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.921096+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.921267+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.921282+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.921326+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.921342+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.921566+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.921583+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.921750+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.921766+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.921807+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.921828+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.921847+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.921987+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.922041+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.922083+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.922238+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.922256+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.922296+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.922320+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.922510+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.922533+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.922554+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.922563+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.922724+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.922744+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.922783+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.922801+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.923043+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.923054+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.923062+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.923069+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.923202+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.923219+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.923263+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.923275+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.923524+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.923548+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.923688+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.923705+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.923745+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.923754+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.923763+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.923769+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.924005+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.924026+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.924169+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.924187+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.924254+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.924302+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.924493+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.924557+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.924650+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.924672+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.924691+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.924702+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.924744+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.924763+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.924976+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.925023+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.925134+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.925154+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.925234+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.925246+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.925258+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.925264+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.925465+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.925486+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.925614+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.925631+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.925933+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.925946+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.926390+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:00.926439+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:01.001604+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:01.436834+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:30:01.437274+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:30:01.437282+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:30:01.437290+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:30:01.437309+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:30:01.437327+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:30:01.812037+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:01.812493+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:01.812536+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:01.812553+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:01.812948+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:01.812969+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:01.812984+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:01.813025+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:01.813043+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:01.813424+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:01.813535+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:30:01.813982+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:30:01.813989+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:30:01.814038+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:01.816216+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:01.916700+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:01.917166+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:03.788605+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:03.788713+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:03.789089+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:04.134285+00:00", "trade", 13.61, 4.0]
["2026-09-23T17:30:05.016075+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:05.467033+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:05.531815+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:05.531831+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:05.531885+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:05.531903+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:05.532309+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:05.532339+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:05.532764+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:05.533951+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:30:05.547026+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:07.097615+00:00", "trade", 13.6252, 8.0]
["2026-09-23T17:30:07.100251+00:00", "trade", 13.6252, 5.0]
["2026-09-23T17:30:10.676207+00:00", "trade", 13.61, 2.0]
["2026-09-23T17:30:11.626601+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:11.627054+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:11.627512+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:11.627974+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:12.028218+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:18.096893+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:18.097342+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:19.121899+00:00", "trade", 13.615, 16.0]
["2026-09-23T17:30:19.123036+00:00", "trade", 13.615, 7.0]
["2026-09-23T17:30:19.123074+00:00", "trade", 13.615, 1.0]
["2026-09-23T17:30:19.123862+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:20.023252+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:20.073509+00:00", "trade", 13.6505, 25.0]
["2026-09-23T17:30:20.078058+00:00", "trade", 13.6251, 4.0]
["2026-09-23T17:30:20.080388+00:00", "trade", 13.6488, 30.0]
["2026-09-23T17:30:22.634956+00:00", "trade", 13.6176, 1.0]
["2026-09-23T17:30:22.734406+00:00", "trade", 13.615, 2.0]
["2026-09-23T17:30:23.745116+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:23.745579+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:24.011195+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:24.011665+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:24.464552+00:00", "trade", 13.615, 1.0]
["2026-09-23T17:30:25.018610+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:25.021595+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:25.022052+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:25.146292+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:27.011060+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:27.011512+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:27.011963+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:27.011988+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:27.012451+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:27.012893+00:00", "trade", 13.62, 4.0]
["2026-09-23T17:30:27.013563+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:27.013609+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:27.013709+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:27.013729+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:27.014060+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:27.014096+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:27.014106+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:27.014168+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:27.014175+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:27.014181+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:27.014188+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:27.014545+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:27.023781+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:27.024229+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:27.024594+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:30:28.249401+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:28.249854+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:28.249876+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:28.936015+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:28.936069+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:28.936077+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:28.936128+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:28.936149+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:28.936577+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:28.936690+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:30:28.936691+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:28.936730+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:28.937117+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:30:28.937178+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:30:28.937222+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:30:28.937489+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:30:28.937563+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:30:28.989572+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:30:29.012293+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:29.012773+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:29.012792+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:29.012806+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:29.013225+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:29.013251+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:29.016088+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:29.423052+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:29.433500+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:29.837325+00:00", "trade", 13.6484, 1.0]
["2026-09-23T17:30:29.838135+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:33.060219+00:00", "trade", 13.6287, 5.0]
["2026-09-23T17:30:37.087551+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:30:37.087957+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:37.088026+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:37.190318+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:40.818556+00:00", "trade", 13.6233, 4.0]
["2026-09-23T17:30:42.386074+00:00", "trade", 13.6325, 18.0]
["2026-09-23T17:30:46.173393+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:46.285897+00:00", "trade", 13.6314, 70.0]
["2026-09-23T17:30:46.286102+00:00", "trade", 13.6314, 70.0]
["2026-09-23T17:30:46.286845+00:00", "trade", 13.6314, 100.0]
["2026-09-23T17:30:46.298313+00:00", "trade", 13.615, 100.0]
["2026-09-23T17:30:46.300427+00:00", "trade", 13.615, 100.0]
["2026-09-23T17:30:46.759953+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:46.759973+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:51.794696+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:55.837195+00:00", "trade", 13.6275, 1.0]
["2026-09-23T17:30:55.859989+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:55.865080+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:55.866032+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:55.866090+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:55.872246+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:55.872272+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:55.873005+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:55.873039+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:55.876329+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:55.876537+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:56.275319+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:56.772039+00:00", "trade", 13.6274, 17.0]
["2026-09-23T17:30:56.776293+00:00", "trade", 13.63, 16.0]
["2026-09-23T17:30:56.777078+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:56.789468+00:00", "trade", 13.6482, 100.0]
["2026-09-23T17:30:56.789958+00:00", "trade", 13.6482, 13.0]
["2026-09-23T17:30:56.790963+00:00", "trade", 13.6482, 8.0]
["2026-09-23T17:30:56.792289+00:00", "trade", 13.6482, 7.0]
["2026-09-23T17:30:56.794005+00:00", "trade", 13.6482, 4.0]
["2026-09-23T17:30:56.795223+00:00", "trade", 13.6482, 4.0]
["2026-09-23T17:30:56.796311+00:00", "trade", 13.6482, 3.0]
["2026-09-23T17:30:56.797898+00:00", "trade", 13.6482, 3.0]
["2026-09-23T17:30:56.800203+00:00", "trade", 13.6482, 2.0]
["2026-09-23T17:30:56.800975+00:00", "trade", 13.6482, 2.0]
["2026-09-23T17:30:56.801926+00:00", "trade", 13.6482, 2.0]
["2026-09-23T17:30:56.803163+00:00", "trade", 13.6482, 1.0]
["2026-09-23T17:30:56.804692+00:00", "trade", 13.6482, 1.0]
["2026-09-23T17:30:56.806378+00:00", "trade", 13.6482, 1.0]
["2026-09-23T17:30:56.807834+00:00", "trade", 13.6482, 1.0]
["2026-09-23T17:30:56.808883+00:00", "trade", 13.6482, 18.0]
["2026-09-23T17:30:56.810236+00:00", "trade", 13.6482, 53.0]
["2026-09-23T17:30:57.387896+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:30:58.090256+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:30:58.090662+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:03.102510+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:03.102539+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:03.103316+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:03.103743+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:03.103852+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:04.037842+00:00", "trade", 13.615, 88.0]
["2026-09-23T17:31:04.038577+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:04.039089+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:05.215289+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:31:05.215290+00:00", "trade", 13.61, 6.0]
["2026-09-23T17:31:05.215292+00:00", "trade", 13.61, 80.0]
["2026-09-23T17:31:05.215309+00:00", "trade", 13.61, 20.0]
["2026-09-23T17:31:05.215310+00:00", "trade", 13.61, 62.0]
["2026-09-23T17:31:05.215319+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:05.215325+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:05.215332+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:05.215530+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:05.215593+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:31:05.215593+00:00", "trade", 13.61, 23.0]
["2026-09-23T17:31:05.215654+00:00", "trade", 13.61, 200.0]
["2026-09-23T17:31:05.215656+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:05.215726+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:31:05.215773+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:31:05.215804+00:00", "trade", 13.61, 38.0]
["2026-09-23T17:31:05.215814+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:31:05.215833+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:31:05.215836+00:00", "trade", 13.61, 77.0]
["2026-09-23T17:31:05.215911+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:31:05.216061+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:31:05.216235+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:31:05.216550+00:00", "trade", 13.61, 3.0]
["2026-09-23T17:31:05.216550+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:31:05.216714+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:31:05.216735+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:31:05.217035+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:31:05.217049+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:31:05.217235+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:31:05.217686+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:31:05.219162+00:00", "trade", 13.61, 124.0]
["2026-09-23T17:31:05.219162+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:31:05.219163+00:00", "trade", 13.61, 40.0]
["2026-09-23T17:31:05.219164+00:00", "trade", 13.61, 200.0]
["2026-09-23T17:31:05.219167+00:00", "trade", 13.61, 52.0]
["2026-09-23T17:31:05.219169+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:31:05.219190+00:00", "trade", 13.61, 113.0]
["2026-09-23T17:31:05.219238+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:31:05.219447+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:31:05.219473+00:00", "trade", 13.61, 35.0]
["2026-09-23T17:31:05.219473+00:00", "trade", 13.61, 23.0]
["2026-09-23T17:31:05.219475+00:00", "trade", 13.61, 11.0]
["2026-09-23T17:31:05.219494+00:00", "trade", 13.61, 35.0]
["2026-09-23T17:31:05.219498+00:00", "trade", 13.61, 11.0]
["2026-09-23T17:31:05.219506+00:00", "trade", 13.61, 35.0]
["2026-09-23T17:31:05.219509+00:00", "trade", 13.61, 11.0]
["2026-09-23T17:31:05.219533+00:00", "trade", 13.61, 30.0]
["2026-09-23T17:31:05.219546+00:00", "trade", 13.61, 78.0]
["2026-09-23T17:31:05.219564+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:31:05.219740+00:00", "trade", 13.61, 4.0]
["2026-09-23T17:31:05.219748+00:00", "trade", 13.61, 17.0]
["2026-09-23T17:31:05.219750+00:00", "trade", 13.61, 200.0]
["2026-09-23T17:31:05.219750+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:31:05.219767+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:31:05.219813+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:31:05.219814+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:31:05.219820+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:05.219835+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:05.219880+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:05.219948+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:05.219983+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:05.219990+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:05.220001+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:05.220132+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:05.220301+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:05.220365+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:05.220376+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:05.220386+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:05.220435+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:05.221629+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:05.224887+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:05.225371+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:05.225408+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:05.225828+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:05.226213+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:05.226689+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:05.226705+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:05.227142+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:05.233261+00:00", "trade", 13.62, 88.0]
["2026-09-23T17:31:05.233645+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:05.234096+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:05.238185+00:00", "trade", 13.61, 200.0]
["2026-09-23T17:31:05.238962+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:05.240227+00:00", "trade", 13.615, 100.0]
["2026-09-23T17:31:05.243759+00:00", "trade", 13.615, 100.0]
["2026-09-23T17:31:05.247835+00:00", "trade", 13.615, 100.0]
["2026-09-23T17:31:05.249824+00:00", "trade", 13.615, 100.0]
["2026-09-23T17:31:05.265911+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:05.266894+00:00", "trade", 13.61, 300.0]
["2026-09-23T17:31:05.320583+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:05.321055+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:05.321738+00:00", "trade", 13.615, 100.0]
["2026-09-23T17:31:05.495660+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:05.815773+00:00", "trade", 13.615, 35.0]
["2026-09-23T17:31:06.191303+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:06.191329+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:06.195830+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:06.196210+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:31:06.196653+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:31:06.196661+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:31:06.196738+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:31:06.196967+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:06.197129+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:31:06.197201+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:31:06.197439+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:06.197578+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:31:06.197603+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:31:06.197906+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:31:06.198060+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:31:06.198080+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:06.198507+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:06.198531+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:07.751303+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:07.752063+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:31:07.752508+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:31:07.752516+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:31:07.752560+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:31:07.752582+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:07.752996+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:31:07.753005+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:31:07.753062+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:07.753446+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:31:07.753473+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:31:07.753542+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:31:07.753920+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:31:07.754375+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:07.754840+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:08.191847+00:00", "trade", 13.6177, 1.0]
["2026-09-23T17:31:09.373126+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:10.423937+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:10.424397+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:11.709049+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:11.802762+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:23.294627+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:23.295352+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:23.296279+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:23.297212+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:23.298221+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:23.299296+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:23.300150+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:23.301289+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:23.302386+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:23.303490+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:23.304425+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:23.305535+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:23.306584+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:23.307497+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:23.308544+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:23.309628+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:23.310732+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:23.311860+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:23.312726+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:23.313718+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:23.314729+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:23.315661+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:23.316523+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:23.317012+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:23.317034+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:23.317789+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:23.317796+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:23.317804+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:23.317831+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:23.318521+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:23.318538+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:23.319219+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:23.319249+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:23.319912+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:23.319946+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:23.320416+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:23.320440+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:23.320874+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:23.321199+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:23.321984+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:23.322470+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:23.322864+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:23.323096+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:23.323393+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:23.323405+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:23.324056+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:23.324581+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:23.325043+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:23.325284+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:23.325649+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:23.325656+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:23.326445+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:23.326701+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:23.326960+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:23.327205+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:23.327933+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:23.327953+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:23.329552+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:23.329565+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:26.977507+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:26.977553+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:32.936155+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:32.936174+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:33.060128+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:33.159117+00:00", "trade", 13.615, 1.0]
["2026-09-23T17:31:33.161276+00:00", "trade", 13.615, 1.0]
["2026-09-23T17:31:33.203449+00:00", "trade", 13.615, 1.0]
["2026-09-23T17:31:34.911211+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:34.911695+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:35.922905+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:38.973663+00:00", "trade", 13.6205, 70.0]
["2026-09-23T17:31:41.577264+00:00", "trade", 13.6132, 4.0]
["2026-09-23T17:31:43.375414+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:43.376293+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:44.132099+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:44.132356+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:46.476237+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:46.476698+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:47.320741+00:00", "trade", 13.6131, 6.0]
["2026-09-23T17:31:47.324415+00:00", "trade", 13.6131, 1.0]
["2026-09-23T17:31:48.478537+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:48.479024+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:50.247455+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:50.247922+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:31:51.857449+00:00", "trade", 13.6449, 10.0]
["2026-09-23T17:31:52.239511+00:00", "trade", 13.615, 2.0]
["2026-09-23T17:31:58.314949+00:00", "trade", 13.6192, 70.0]
["2026-09-23T17:31:58.316094+00:00", "trade", 13.615, 2.0]
["2026-09-23T17:32:00.302825+00:00", "trade", 13.615, 1.0]
["2026-09-23T17:32:00.545389+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:32:00.545846+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:32:01.398626+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:32:01.399104+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:32:02.219581+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:32:02.220036+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:32:07.528670+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:32:07.909164+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:32:07.909605+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:32:07.909635+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:32:07.920509+00:00", "trade", 13.61, 4.0]
["2026-09-23T17:32:07.920510+00:00", "trade", 13.61, 32.0]
["2026-09-23T17:32:07.920512+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:32:07.920925+00:00", "trade", 13.61, 17.0]
["2026-09-23T17:32:07.920928+00:00", "trade", 13.61, 35.0]
["2026-09-23T17:32:07.920928+00:00", "trade", 13.61, 11.0]
["2026-09-23T17:32:07.920928+00:00", "trade", 13.61, 200.0]
["2026-09-23T17:32:07.920928+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:32:07.920975+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:07.921026+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:07.921247+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:07.921312+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:07.921319+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:07.921344+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:07.921395+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:32:07.921408+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:32:07.921464+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:32:07.921498+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:32:07.921508+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:32:07.921558+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:32:07.921764+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:32:07.921793+00:00", "trade", 13.6, 3.0]
["2026-09-23T17:32:07.921818+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:32:07.921831+00:00", "trade", 13.6, 24.0]
["2026-09-23T17:32:07.921839+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:32:07.922314+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:32:07.922396+00:00", "trade", 13.61, 70.0]
["2026-09-23T17:32:07.922422+00:00", "trade", 13.6, 7.0]
["2026-09-23T17:32:07.922463+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:32:07.922803+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:32:07.922880+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:32:07.923028+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:32:07.923146+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:32:07.923861+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:32:07.925487+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:32:07.925584+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:07.925890+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:07.926063+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:32:07.926084+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:32:07.926250+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:32:07.926540+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:32:07.926550+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:32:07.926572+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:07.926580+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:07.926591+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:07.926949+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:07.926999+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:32:07.927016+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:32:07.927053+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:32:07.927060+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:32:07.927460+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:32:07.927473+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:32:07.927518+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:07.927917+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:32:07.927984+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:32:07.927991+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:32:07.928252+00:00", "trade", 13.61, 11.0]
["2026-09-23T17:32:07.928377+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:32:07.928386+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:32:07.928709+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:32:07.928733+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:07.928847+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:07.928934+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:32:07.929200+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:32:07.929219+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:32:07.929396+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:32:07.929408+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:32:07.929662+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:07.929671+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:07.929852+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:32:07.929870+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:32:07.930128+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:32:07.930135+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:32:07.930309+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:32:07.930323+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:32:07.930590+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:07.930597+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:07.930765+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:32:07.930779+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:32:07.931054+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:32:07.931065+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:32:07.931221+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:32:07.931235+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:32:07.931516+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:07.931532+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:07.931677+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:32:07.931692+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:32:07.931984+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:32:07.931992+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:32:07.932134+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:32:07.932148+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:32:07.932448+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:07.932455+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:07.932590+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:32:07.932607+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:32:07.932920+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:32:07.933063+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:32:07.968703+00:00", "trade", 13.6, 20.0]
["2026-09-23T17:32:07.968708+00:00", "trade", 13.6, 20.0]
["2026-09-23T17:32:07.969157+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:32:07.969220+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:32:07.969234+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:32:07.969270+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:32:07.985861+00:00", "trade", 13.6, 20.0]
["2026-09-23T17:32:07.985916+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:07.985931+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:07.985964+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:07.986278+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:07.986285+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:07.986314+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:07.986337+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:07.986731+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:07.986787+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:07.990051+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:07.990532+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:07.990982+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:07.991023+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:07.994358+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:08.102508+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:08.102532+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:08.103416+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:08.139108+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:08.139561+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:08.139568+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:09.538428+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:09.600321+00:00", "trade", 13.605, 1.0]
["2026-09-23T17:32:09.622078+00:00", "trade", 13.6, 20.0]
["2026-09-23T17:32:09.840476+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:13.011628+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:17.765366+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.391971+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.391979+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.392040+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.392065+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.392395+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.392492+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.392537+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.392562+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.392752+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.393014+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.393097+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.393490+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.393507+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.393978+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.393994+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.394429+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.394473+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.394497+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.394904+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.394923+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.394968+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.394986+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.395397+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.395412+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.395459+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.395470+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.395884+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.395902+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.395944+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.395958+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.396370+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.396386+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.396458+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.396819+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.396865+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.396884+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.396947+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.397281+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.397374+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.397401+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.397443+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.397744+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.397860+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.397877+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.397918+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.398210+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.398348+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.398366+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.398402+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.398675+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.398835+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.398855+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.398890+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.399135+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.399324+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.399340+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.399375+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.399599+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.399808+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.399822+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.399866+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.400059+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.400291+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.400311+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.400351+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.400555+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.400777+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.400800+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.400841+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.401018+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.401265+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.401277+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.401318+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.401488+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.401745+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.401764+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.401801+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.401951+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.402229+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.402249+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.402287+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.402412+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.402715+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.402735+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.402774+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.402875+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.403196+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.403214+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.403256+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.403358+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.403683+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.403703+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:19.497317+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:20.000714+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:23.696546+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:28.968562+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:32.369220+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:39.740180+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:39.740624+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:39.740729+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:43.019466+00:00", "trade", 13.605, 88.0]
["2026-09-23T17:32:43.019842+00:00", "trade", 13.605, 44.0]
["2026-09-23T17:32:43.020426+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:52.013880+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:52.026897+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:52.040822+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:52.045214+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:52.360162+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:52.360627+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:52.399654+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:54.954147+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:54.954194+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:57.728428+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:58.059174+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:58.060126+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:58.060143+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:58.060577+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:58.060610+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:58.060630+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:32:58.061052+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:33:05.684415+00:00", "trade", 13.6, 2.0]
["2026-09-23T17:33:07.835277+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:33:07.835771+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:33:07.836235+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:33:12.613206+00:00", "trade", 13.6, 2.0]
["2026-09-23T17:33:15.299585+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:33:15.300081+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:33:15.358249+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:33:20.175958+00:00", "trade", 13.6, 3.0]
["2026-09-23T17:33:26.234306+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:33:26.238834+00:00", "trade", 13.605, 17.0]
["2026-09-23T17:33:26.360851+00:00", "trade", 13.6, 9.0]
["2026-09-23T17:33:26.360853+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:33:26.361321+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:33:28.520734+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:33:29.775111+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:33:29.775161+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:33:31.548074+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:33:34.216512+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:33:34.216587+00:00", "trade", 13.6, 4.0]
["2026-09-23T17:33:34.216956+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:33:34.216980+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:33:34.217442+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:33:35.298299+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:33:44.007174+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:33:53.315547+00:00", "trade", 13.605, 8.0]
["2026-09-23T17:33:53.315609+00:00", "trade", 13.605, 88.0]
["2026-09-23T17:33:53.401253+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:33:54.020464+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:33:57.319398+00:00", "trade", 13.6, 2.0]
["2026-09-23T17:34:01.445685+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:34:02.769767+00:00", "trade", 13.6, 3.0]
["2026-09-23T17:34:03.097971+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:34:06.681483+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:34:06.681962+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:34:07.577649+00:00", "trade", 13.6, 8.0]
["2026-09-23T17:34:07.577651+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:34:07.577725+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:34:07.578100+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:34:07.578101+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:34:07.578101+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:34:07.578102+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:34:07.578103+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:34:07.578135+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:34:07.578165+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:34:07.578178+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:34:07.578210+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:34:07.578276+00:00", "trade", 13.59, 3.0]
["2026-09-23T17:34:07.578283+00:00", "trade", 13.59, 3.0]
["2026-09-23T17:34:07.578284+00:00", "trade", 13.59, 7.0]
["2026-09-23T17:34:07.578323+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:34:07.578432+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:34:07.578440+00:00", "trade", 13.59, 3.0]
["2026-09-23T17:34:07.578460+00:00", "trade", 13.59, 4.0]
["2026-09-23T17:34:07.578508+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:07.578522+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:07.578547+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:34:07.578629+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:34:07.578663+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:07.578708+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:07.578730+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:07.578839+00:00", "trade", 13.59, 3.0]
["2026-09-23T17:34:07.578864+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:07.578883+00:00", "trade", 13.59, 6.0]
["2026-09-23T17:34:07.578885+00:00", "trade", 13.59, 8.0]
["2026-09-23T17:34:07.578885+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:34:07.579071+00:00", "trade", 13.59, 22.0]
["2026-09-23T17:34:07.579256+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:07.579273+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:07.579452+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:07.579506+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:07.579582+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:07.579626+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:07.579653+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:07.579725+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:07.579791+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:07.580400+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:07.580512+00:00", "trade", 13.6, 5.0]
["2026-09-23T17:34:07.580740+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:07.581101+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:07.581472+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:07.581689+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:07.581931+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:07.582948+00:00", "trade", 13.59, 41.0]
["2026-09-23T17:34:07.583002+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:07.583175+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:07.583407+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:07.583650+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:07.584211+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:07.584697+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:07.840832+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:07.841334+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:08.073199+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:08.578652+00:00", "trade", 13.585, 3.0]
["2026-09-23T17:34:08.933065+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:08.933089+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:08.935837+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:09.012045+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:09.012596+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:09.012959+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:09.013000+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:09.013055+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:09.013482+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:09.018525+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:09.018982+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:09.025312+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:09.126660+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:09.128061+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:09.212668+00:00", "trade", 13.585, 25.0]
["2026-09-23T17:34:09.213166+00:00", "trade", 13.585, 25.0]
["2026-09-23T17:34:09.580045+00:00", "trade", 13.585, 1.0]
["2026-09-23T17:34:10.893128+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:10.893155+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:10.894035+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:10.894284+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:10.894807+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:10.894842+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:10.895343+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:10.897563+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:10.898020+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:12.532779+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:12.640477+00:00", "trade", 13.5885, 1.0]
["2026-09-23T17:34:13.579689+00:00", "trade", 13.585, 2.0]
["2026-09-23T17:34:14.579674+00:00", "trade", 13.585, 1.0]
["2026-09-23T17:34:16.324518+00:00", "trade", 13.5823, 1.0]
["2026-09-23T17:34:16.995882+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:18.579696+00:00", "trade", 13.585, 2.0]
["2026-09-23T17:34:20.579870+00:00", "trade", 13.585, 1.0]
["2026-09-23T17:34:20.581482+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:20.663319+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:21.217582+00:00", "trade", 13.6375, 11.0]
["2026-09-23T17:34:27.019501+00:00", "trade", 13.59, 4.0]
["2026-09-23T17:34:27.019568+00:00", "trade", 13.59, 24.0]
["2026-09-23T17:34:27.020146+00:00", "trade", 13.59, 6.0]
["2026-09-23T17:34:27.021914+00:00", "trade", 13.585, 4.0]
["2026-09-23T17:34:27.101080+00:00", "trade", 13.59, 44.0]
["2026-09-23T17:34:28.102036+00:00", "trade", 13.585, 1.0]
["2026-09-23T17:34:30.830503+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:30.895252+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:31.417959+00:00", "trade", 13.6373, 20.0]
["2026-09-23T17:34:33.238242+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:35.777574+00:00", "trade", 13.6373, 25.0]
["2026-09-23T17:34:35.778791+00:00", "trade", 13.585, 5.0]
["2026-09-23T17:34:38.170326+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:38.702259+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:38.754605+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:38.760143+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:38.993916+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:38.993942+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:38.994841+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:40.923553+00:00", "trade", 13.585, 3.0]
["2026-09-23T17:34:40.927782+00:00", "trade", 13.585, 1.0]
["2026-09-23T17:34:50.071857+00:00", "trade", 13.585, 5.0]
["2026-09-23T17:34:50.072842+00:00", "trade", 13.585, 1.0]
["2026-09-23T17:34:53.077806+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:53.081991+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:53.084967+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:53.084982+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:53.085410+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:53.085867+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:53.088277+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:53.088278+00:00", "trade", 13.59, 200.0]
["2026-09-23T17:34:53.088279+00:00", "trade", 13.59, 60.0]
["2026-09-23T17:34:53.088281+00:00", "trade", 13.59, 67.0]
["2026-09-23T17:34:53.088282+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:34:53.088285+00:00", "trade", 13.59, 47.0]
["2026-09-23T17:34:53.088287+00:00", "trade", 13.59, 12.0]
["2026-09-23T17:34:53.088289+00:00", "trade", 13.59, 4.0]
["2026-09-23T17:34:53.088290+00:00", "trade", 13.59, 74.0]
["2026-09-23T17:34:53.088292+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:53.088299+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:53.088375+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:53.088382+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:34:53.088388+00:00", "trade", 13.59, 10.0]
["2026-09-23T17:34:53.088388+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:53.088393+00:00", "trade", 13.59, 18.0]
["2026-09-23T17:34:53.088393+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:34:53.088394+00:00", "trade", 13.59, 3.0]
["2026-09-23T17:34:53.088428+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:34:53.088435+00:00", "trade", 13.59, 24.0]
["2026-09-23T17:34:53.088435+00:00", "trade", 13.59, 16.0]
["2026-09-23T17:34:53.088437+00:00", "trade", 13.59, 20.0]
["2026-09-23T17:34:53.088437+00:00", "trade", 13.59, 140.0]
["2026-09-23T17:34:53.088438+00:00", "trade", 13.59, 3.0]
["2026-09-23T17:34:53.088439+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:34:53.088441+00:00", "trade", 13.59, 40.0]
["2026-09-23T17:34:53.088452+00:00", "trade", 13.59, 16.0]
["2026-09-23T17:34:53.088452+00:00", "trade", 13.59, 18.0]
["2026-09-23T17:34:53.088516+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:34:53.088525+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:34:53.088531+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:34:53.088649+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:34:53.088715+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:34:53.088787+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:34:53.088794+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:34:53.089049+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:34:53.089106+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:34:53.089302+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:34:53.089800+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:34:53.089972+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:34:53.090160+00:00", "trade", 13.59, 4.0]
["2026-09-23T17:34:53.093035+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:34:53.093488+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:34:53.093609+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:34:53.094126+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:34:53.094554+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:34:53.102763+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:34:53.102788+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:34:53.108549+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:34:53.123369+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:34:53.129492+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:34:53.188475+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:34:53.188860+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:34:53.188943+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:34:53.189187+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:34:53.189222+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:34:53.189318+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:34:56.598739+00:00", "trade", 13.6062, 1.0]
["2026-09-23T17:34:58.661014+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:34:58.737850+00:00", "trade", 13.6065, 16.0]
["2026-09-23T17:35:00.058026+00:00", "trade", 13.59, 3.0]
["2026-09-23T17:35:01.781861+00:00", "trade", 13.6051, 1.0]
["2026-09-23T17:35:09.463781+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:35:10.477790+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:35:10.478191+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:35:10.478204+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:35:10.478231+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:35:10.478663+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:35:10.777298+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:35:10.799255+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:35:11.016627+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:35:11.017140+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:35:11.022822+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:35:14.215460+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:35:14.215563+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:35:16.513137+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:35:16.513184+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:35:16.524976+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:35:16.525836+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:35:16.526290+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:35:21.973365+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:35:22.016718+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:35:23.602992+00:00", "trade", 13.6138, 22.0]
["2026-09-23T17:35:23.603787+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:35:23.604044+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:35:23.604822+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:35:24.928567+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:35:24.930210+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:35:24.930592+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:35:25.183362+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:35:26.730493+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:35:27.345777+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:35:27.959140+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:35:30.011788+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:35:30.505365+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:35:34.473446+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:35:35.495226+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:35:36.274963+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:35:36.278517+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:35:36.627283+00:00", "trade", 13.6137, 18.0]
["2026-09-23T17:35:43.705429+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:35:44.878312+00:00", "trade", 13.5991, 13.0]
["2026-09-23T17:35:46.290642+00:00", "trade", 13.6065, 100.0]
["2026-09-23T17:35:46.290690+00:00", "trade", 13.6065, 100.0]
["2026-09-23T17:35:46.294678+00:00", "trade", 13.6065, 210.0]
["2026-09-23T17:35:48.259176+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:35:48.407356+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:35:49.774774+00:00", "trade", 13.5991, 21.0]
["2026-09-23T17:35:49.989174+00:00", "trade", 13.6136, 20.0]
["2026-09-23T17:35:50.633806+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:35:50.633851+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:35:51.615037+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:35:54.966223+00:00", "trade", 13.6136, 100.0]
["2026-09-23T17:35:56.777846+00:00", "trade", 13.6062, 16.0]
["2026-09-23T17:35:57.643279+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:35:59.251783+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:36:02.653678+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:36:04.116274+00:00", "trade", 13.6, 3.0]
["2026-09-23T17:36:04.131748+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:36:26.853243+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:36:31.791612+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:36:34.140238+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:36:42.417429+00:00", "trade", 13.6047, 12.0]
["2026-09-23T17:36:50.178161+00:00", "trade", 13.612, 200.0]
["2026-09-23T17:37:10.610816+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:37:10.663122+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:37:18.058745+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:37:29.131296+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:37:29.131343+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:37:32.551243+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:37:34.232920+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:37:41.452467+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:37:41.452516+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:37:42.934030+00:00", "trade", 13.5966, 5.0]
["2026-09-23T17:37:42.937236+00:00", "trade", 13.5966, 77.0]
["2026-09-23T17:37:43.312866+00:00", "trade", 13.5975, 1.0]
["2026-09-23T17:37:48.330866+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:38:09.170876+00:00", "trade", 13.59, 32.0]
["2026-09-23T17:38:10.725641+00:00", "trade", 13.5961, 70.0]
["2026-09-23T17:38:20.519608+00:00", "trade", 13.61, 13.0]
["2026-09-23T17:38:26.739650+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:38:26.839032+00:00", "trade", 13.59, 8.0]
["2026-09-23T17:38:26.991396+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:38:27.018516+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:38:35.768077+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:38:35.769165+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:38:35.769212+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:38:36.340009+00:00", "trade", 13.5931, 8.0]
["2026-09-23T17:38:41.219136+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:38:42.458195+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:38:44.348414+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:38:45.612786+00:00", "trade", 13.59, 4.0]
["2026-09-23T17:38:58.059979+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:38:59.682838+00:00", "trade", 13.5999, 1.0]
["2026-09-23T17:38:59.905387+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:39:01.091055+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:39:01.091538+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:39:02.799516+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:39:02.804020+00:00", "trade", 13.58, 2.0]
["2026-09-23T17:39:02.804993+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:39:03.678736+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:39:03.678783+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:39:03.678830+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:39:03.678838+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:39:03.679102+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:39:03.679310+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:39:03.679362+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:39:03.679773+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:39:05.303173+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:39:05.304942+00:00", "trade", 13.585, 1.0]
["2026-09-23T17:39:05.305275+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:39:14.731512+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:39:14.731656+00:00", "trade", 13.59, 5.0]
["2026-09-23T17:39:14.731986+00:00", "trade", 13.59, 58.0]
["2026-09-23T17:39:14.731988+00:00", "trade", 13.59, 42.0]
["2026-09-23T17:39:14.731988+00:00", "trade", 13.59, 20.0]
["2026-09-23T17:39:14.731988+00:00", "trade", 13.59, 5.0]
["2026-09-23T17:39:14.731989+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:39:14.731993+00:00", "trade", 13.59, 13.0]
["2026-09-23T17:39:14.732044+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:39:14.732052+00:00", "trade", 13.59, 20.0]
["2026-09-23T17:39:14.732059+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:39:14.732209+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:39:14.732234+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:39:14.732404+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:39:14.732467+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:39:14.732481+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:39:14.732663+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:39:14.734436+00:00", "trade", 13.59, 2.0]
["2026-09-23T17:39:14.736173+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:39:14.736982+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:39:14.738886+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:39:14.738888+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:39:14.738937+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:39:14.739183+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:39:14.739234+00:00", "trade", 13.585, 36.0]
["2026-09-23T17:39:14.740076+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:39:14.740474+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:39:14.746569+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:39:14.746901+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:39:14.746919+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:39:14.763561+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:39:14.764020+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:39:14.764039+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:39:14.764070+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:39:14.764525+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:39:14.764533+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:39:14.764539+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:39:14.764561+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:39:14.764567+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:39:14.764597+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:39:14.764874+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:39:14.765001+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:39:14.765020+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:39:14.765041+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:39:14.765337+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:39:14.765513+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:39:14.765534+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:39:14.765954+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:39:15.099400+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:39:15.744620+00:00", "trade", 13.58, 18.0]
["2026-09-23T17:39:23.314382+00:00", "trade", 13.5931, 70.0]
["2026-09-23T17:39:24.316914+00:00", "trade", 13.58, 5.0]
["2026-09-23T17:39:26.039946+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:39:34.619917+00:00", "trade", 13.6052, 15.0]
["2026-09-23T17:39:34.649809+00:00", "trade", 13.58, 6.0]
["2026-09-23T17:39:35.565045+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:39:35.565081+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:39:44.789327+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:39:44.790660+00:00", "trade", 13.58, 5.0]
["2026-09-23T17:39:48.413216+00:00", "trade", 13.5932, 19.0]
["2026-09-23T17:39:52.178441+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:39:52.179528+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:39:54.170761+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:39:54.170858+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:39:54.172233+00:00", "trade", 13.58, 4.0]
["2026-09-23T17:40:03.630724+00:00", "trade", 13.58, 5.0]
["2026-09-23T17:40:09.997830+00:00", "trade", 13.605, 40.0]
["2026-09-23T17:40:10.000610+00:00", "trade", 13.605, 20.0]
["2026-09-23T17:40:10.002145+00:00", "trade", 13.605, 4.0]
["2026-09-23T17:40:12.635589+00:00", "trade", 13.58, 5.0]
["2026-09-23T17:40:21.750174+00:00", "trade", 13.58, 5.0]
["2026-09-23T17:40:21.979670+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:40:22.981108+00:00", "trade", 13.58, 3.0]
["2026-09-23T17:40:24.299136+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:40:24.300866+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:40:24.300894+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:40:24.504499+00:00", "trade", 13.58, 2.0]
["2026-09-23T17:40:24.504534+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:40:24.512436+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:40:24.512461+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:40:25.209509+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:40:27.979397+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:40:29.070419+00:00", "trade", 13.59, 2.0]
["2026-09-23T17:40:31.979321+00:00", "trade", 13.58, 2.0]
["2026-09-23T17:40:35.024244+00:00", "trade", 13.5947, 19.0]
["2026-09-23T17:40:36.981083+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:40:37.597090+00:00", "trade", 13.592, 5.0]
["2026-09-23T17:40:38.725853+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:40:41.918713+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:40:41.992116+00:00", "trade", 13.58, 2.0]
["2026-09-23T17:40:42.980966+00:00", "trade", 13.58, 3.0]
["2026-09-23T17:40:43.979638+00:00", "trade", 13.58, 3.0]
["2026-09-23T17:40:46.284260+00:00", "trade", 13.5937, 100.0]
["2026-09-23T17:40:46.284391+00:00", "trade", 13.5937, 140.0]
["2026-09-23T17:40:46.284729+00:00", "trade", 13.5937, 70.0]
["2026-09-23T17:40:46.982758+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:40:47.976440+00:00", "trade", 13.58, 6.0]
["2026-09-23T17:40:47.976442+00:00", "trade", 13.58, 2.0]
["2026-09-23T17:40:47.976443+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:40:47.976445+00:00", "trade", 13.58, 7.0]
["2026-09-23T17:40:47.976448+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:40:47.976449+00:00", "trade", 13.58, 7.0]
["2026-09-23T17:40:47.976453+00:00", "trade", 13.58, 7.0]
["2026-09-23T17:40:47.976453+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:40:47.976455+00:00", "trade", 13.58, 7.0]
["2026-09-23T17:40:47.976519+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:40:47.976526+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:47.976937+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:47.976952+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:47.976958+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:47.976965+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:47.976989+00:00", "trade", 13.58, 193.0]
["2026-09-23T17:40:47.976989+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:47.977009+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:47.977032+00:00", "trade", 13.58, 7.0]
["2026-09-23T17:40:47.977034+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:40:47.977034+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:40:47.977035+00:00", "trade", 13.58, 200.0]
["2026-09-23T17:40:47.977036+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:47.977039+00:00", "trade", 13.58, 400.0]
["2026-09-23T17:40:47.977041+00:00", "trade", 13.58, 193.0]
["2026-09-23T17:40:47.977046+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:47.977052+00:00", "trade", 13.58, 107.0]
["2026-09-23T17:40:47.977124+00:00", "trade", 13.58, 2.0]
["2026-09-23T17:40:47.977131+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:47.977147+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:40:47.977152+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:40:47.977164+00:00", "trade", 13.57, 20.0]
["2026-09-23T17:40:47.977164+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:40:47.977217+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:47.977242+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:47.977278+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:40:47.977499+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:40:47.977572+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:40:47.977944+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:40:47.977962+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:40:47.977969+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:40:47.978020+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:40:47.978036+00:00", "trade", 13.57, 7.0]
["2026-09-23T17:40:47.978043+00:00", "trade", 13.57, 7.0]
["2026-09-23T17:40:47.978149+00:00", "trade", 13.57, 6.0]
["2026-09-23T17:40:47.978150+00:00", "trade", 13.57, 7.0]
["2026-09-23T17:40:47.978168+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:47.978519+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:47.978564+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:40:47.978712+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:40:47.978815+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:40:47.978851+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:40:47.978886+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:47.978889+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:47.978890+00:00", "trade", 13.57, 7.0]
["2026-09-23T17:40:47.978895+00:00", "trade", 13.57, 7.0]
["2026-09-23T17:40:47.979262+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:47.979334+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:47.979415+00:00", "trade", 13.565, 17.0]
["2026-09-23T17:40:47.979479+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:47.979568+00:00", "quote", 13.55, 13.57]
["2026-09-23T17:40:47.979667+00:00", "quote", 13.55, 13.57]
["2026-09-23T17:40:47.980359+00:00", "trade", 13.56, 51.0]
["2026-09-23T17:40:47.980977+00:00", "trade", 13.56, 10.0]
["2026-09-23T17:40:47.981043+00:00", "trade", 13.56, 99.0]
["2026-09-23T17:40:47.981849+00:00", "trade", 13.56, 10.0]
["2026-09-23T17:40:47.982203+00:00", "trade", 13.56, 18.0]
["2026-09-23T17:40:47.982499+00:00", "quote", 13.55, 13.57]
["2026-09-23T17:40:47.982975+00:00", "quote", 13.55, 13.57]
["2026-09-23T17:40:47.983253+00:00", "quote", 13.55, 13.57]
["2026-09-23T17:40:47.983275+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:40:47.983331+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:40:47.983430+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:40:47.983433+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:40:47.983437+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:40:47.983630+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:40:47.983910+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:40:47.984437+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:40:47.984888+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:40:47.986071+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:40:47.988026+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:40:47.988057+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:40:47.993923+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:40:48.007543+00:00", "trade", 13.57, 20.0]
["2026-09-23T17:40:48.007545+00:00", "trade", 13.57, 13.0]
["2026-09-23T17:40:48.007563+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:48.008278+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:48.012851+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:48.013221+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:40:48.013308+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:40:48.013548+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:40:48.013709+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:40:48.013804+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:40:48.014010+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:40:48.014161+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:40:48.014282+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:40:48.014451+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:40:48.014938+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:40:48.014948+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:40:48.015388+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:40:48.016643+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:40:48.023275+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:40:48.058507+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:40:48.058989+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:40:48.059006+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:40:48.059441+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:40:48.064596+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:40:48.154901+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:40:48.154908+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:40:48.607761+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:40:48.816290+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:40:48.837908+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:40:48.926903+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:40:48.933602+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:40:48.950751+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:40:48.972167+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:40:48.976931+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:40:48.979628+00:00", "trade", 13.57, 8.0]
["2026-09-23T17:40:48.990773+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:40:48.998274+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:40:49.036154+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:40:49.046998+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:40:49.064101+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:40:49.066241+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:40:49.066361+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:40:49.084000+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:40:49.087513+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:40:49.090362+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:40:49.101182+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:40:49.102185+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:40:49.102427+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:40:49.103460+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:40:49.103537+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:40:49.103633+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:40:49.107593+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:40:49.107641+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:40:49.107929+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:40:49.107944+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:40:49.108485+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:40:49.108505+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:40:49.108580+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:40:49.108628+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:40:49.109352+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:40:49.114217+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:40:49.175456+00:00", "trade", 13.57, 1.0]
["2026-09-23T17:40:49.188662+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:40:49.190263+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:40:49.209036+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:40:49.214527+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:40:49.214937+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:40:49.215594+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:40:49.216182+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:40:49.223632+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:40:49.225959+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:40:49.269707+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:40:49.293096+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:40:49.424396+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:40:49.470889+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:40:49.470901+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:40:49.470939+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:40:49.479013+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:40:49.513632+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:40:49.514191+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:40:49.515910+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:40:49.516546+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:40:49.516554+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:40:49.518575+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:40:49.518741+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:40:49.526784+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:40:49.527495+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:40:49.528385+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:40:49.528564+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:40:49.529609+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:40:49.536835+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:40:49.561013+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:40:49.570939+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:40:49.590673+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:40:49.634705+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:40:49.636637+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:40:49.691374+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:40:49.703441+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:40:49.730032+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:40:49.776286+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:40:49.777065+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:40:49.785810+00:00", "trade", 13.5837, 16.0]
["2026-09-23T17:40:50.016026+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:40:50.077186+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:40:50.083550+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:40:50.110634+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:40:50.116471+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:40:50.118576+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:40:50.125979+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:40:50.125992+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:40:50.126487+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:40:50.153622+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:40:50.163671+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:40:50.163686+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:40:50.230691+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:40:50.333811+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:40:50.369482+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:40:50.556548+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:40:50.596283+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:40:50.623128+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:40:50.627430+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:40:51.683313+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:40:51.693627+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:40:51.693634+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:40:52.068955+00:00", "trade", 13.575, 1.0]
["2026-09-23T17:40:53.857902+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:40:53.857914+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:40:53.857935+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:40:54.466328+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:40:56.777863+00:00", "trade", 13.5983, 17.0]
["2026-09-23T17:40:56.817265+00:00", "trade", 13.5839, 7.0]
["2026-09-23T17:40:58.978597+00:00", "trade", 13.575, 1.0]
["2026-09-23T17:41:01.861510+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:41:01.862183+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:41:02.398208+00:00", "trade", 13.5975, 10.0]
["2026-09-23T17:41:02.401460+00:00", "trade", 13.5975, 5.0]
["2026-09-23T17:41:02.403086+00:00", "trade", 13.5975, 4.0]
["2026-09-23T17:41:02.404239+00:00", "trade", 13.5975, 3.0]
["2026-09-23T17:41:02.405749+00:00", "trade", 13.5975, 2.0]
["2026-09-23T17:41:02.407507+00:00", "trade", 13.5975, 2.0]
["2026-09-23T17:41:02.408296+00:00", "trade", 13.5975, 2.0]
["2026-09-23T17:41:02.410143+00:00", "trade", 13.5975, 2.0]
["2026-09-23T17:41:02.411625+00:00", "trade", 13.5975, 1.0]
["2026-09-23T17:41:02.412733+00:00", "trade", 13.5975, 1.0]
["2026-09-23T17:41:02.414231+00:00", "trade", 13.5975, 1.0]
["2026-09-23T17:41:02.415720+00:00", "trade", 13.5975, 1.0]
["2026-09-23T17:41:02.417961+00:00", "trade", 13.5975, 1.0]
["2026-09-23T17:41:02.418744+00:00", "trade", 13.5975, 33.0]
["2026-09-23T17:41:02.419473+00:00", "trade", 13.5975, 6.0]
["2026-09-23T17:41:03.215730+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:41:03.229213+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:41:03.229259+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:41:04.100173+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:41:05.158030+00:00", "trade", 13.5973, 100.0]
["2026-09-23T17:41:05.161050+00:00", "trade", 13.5973, 45.0]
["2026-09-23T17:41:05.162295+00:00", "trade", 13.5973, 3.0]
["2026-09-23T17:41:05.163703+00:00", "trade", 13.5973, 18.0]
["2026-09-23T17:41:05.165026+00:00", "trade", 13.5973, 6.0]
["2026-09-23T17:41:05.556028+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:41:05.666263+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:41:06.460166+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:41:06.542056+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:41:07.768317+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:41:07.972558+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:41:09.579184+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:41:09.733551+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:41:10.351484+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:41:10.978074+00:00", "trade", 13.575, 6.0]
["2026-09-23T17:41:11.107308+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:41:16.162030+00:00", "trade", 13.575, 1.0]
["2026-09-23T17:41:20.780107+00:00", "trade", 13.5805, 2.0]
["2026-09-23T17:41:24.820610+00:00", "trade", 13.5913, 1.0]
["2026-09-23T17:41:29.868466+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:41:29.868956+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:41:32.090065+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:41:32.090350+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:41:32.090527+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:41:32.090551+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:41:32.090579+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:41:32.091015+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:41:33.872812+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:41:33.872819+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:41:33.872835+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:41:33.873307+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:41:33.873826+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:41:34.054007+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:41:34.781127+00:00", "trade", 13.57, 1.0]
["2026-09-23T17:41:34.915287+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:41:36.356321+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:41:43.254029+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:41:43.254523+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:41:43.254541+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:41:43.254976+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:41:43.256246+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:41:43.309125+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:41:43.309648+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:41:43.310030+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:41:43.310057+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:41:43.310503+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:41:43.310510+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:41:43.310561+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:41:43.310603+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:41:43.311771+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:41:43.361258+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:41:46.257994+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:41:46.258616+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:41:46.258711+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:41:46.258748+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:41:46.258988+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:41:46.259249+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:41:46.259451+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:41:46.259791+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:41:46.259839+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:41:46.259857+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:41:46.259878+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:41:46.260304+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:41:46.260326+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:41:46.260753+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:41:46.260773+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:41:46.260795+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:41:46.260814+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:41:46.260836+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:41:46.261201+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:41:46.264774+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:41:48.779464+00:00", "trade", 13.5913, 11.0]
["2026-09-23T17:41:49.174200+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:41:50.062721+00:00", "trade", 13.57, 8.0]
["2026-09-23T17:41:50.210092+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:41:54.977656+00:00", "trade", 13.57, 6.0]
["2026-09-23T17:41:54.978624+00:00", "trade", 13.57, 1.0]
["2026-09-23T17:41:57.084973+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:41:57.089784+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:41:57.092287+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:41:57.092301+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:41:57.231900+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:41:57.232374+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:41:57.232391+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:41:57.232448+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:41:57.232666+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:41:57.232854+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:41:57.232871+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:41:57.232967+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:41:57.232992+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:41:57.233150+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:41:57.233501+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:41:57.233944+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:41:57.237059+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:41:58.233061+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:41:58.233676+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:41:58.233766+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:41:58.233829+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:41:58.234043+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:41:58.234325+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:41:58.234499+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:41:58.234916+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:41:58.234942+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:41:58.235096+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:41:58.235115+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:41:58.235743+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:41:58.235807+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:41:58.235861+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:41:58.235878+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:41:58.235919+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:41:58.236254+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:41:58.236756+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:41:58.236804+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:41:58.236921+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:41:58.236958+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:41:58.237000+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:41:58.237880+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:41:58.237944+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:41:58.238034+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:41:58.238050+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:41:58.238075+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:41:58.238116+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:41:58.238433+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:41:58.238462+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:41:58.238503+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:41:58.238527+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:41:58.238926+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:41:58.238956+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:41:58.239388+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:41:58.239416+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:41:58.239433+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:41:58.239456+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:41:58.463716+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:03.697215+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:03.697377+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:03.697938+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:03.697945+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:03.697963+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:03.698108+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:03.698131+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:03.698383+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:03.702609+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:03.702652+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:03.702671+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:03.702729+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:03.702759+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:03.705826+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:03.705833+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:03.705870+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:03.705912+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:03.706829+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:03.706964+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:03.707003+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:03.707048+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:03.707128+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:03.707341+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:03.707425+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:03.707470+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:03.707813+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:03.707861+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:03.707893+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:03.707914+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:03.708356+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:03.708374+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:03.708822+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:03.708896+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:03.746996+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:04.314941+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:04.315482+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:04.315837+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:04.315873+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:04.316314+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:04.316322+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:04.316367+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:04.316408+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:04.320458+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:07.045993+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:07.046617+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:07.046716+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:07.046750+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:07.046990+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:07.047320+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:07.047334+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:07.048203+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:07.048324+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:07.048375+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:07.048493+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:07.048946+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:07.049191+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:07.049223+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:07.049244+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:07.049266+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:07.049388+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:07.049704+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:07.049736+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:07.049760+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:07.049786+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:07.050226+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:07.050257+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:07.050276+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:07.050298+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:07.051745+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:07.319348+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:07.319891+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:07.320292+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:07.320329+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:07.324374+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:09.733915+00:00", "trade", 13.57, 1.0]
["2026-09-23T17:42:11.997319+00:00", "trade", 13.5788, 1.0]
["2026-09-23T17:42:13.898458+00:00", "trade", 13.5805, 10.0]
["2026-09-23T17:42:13.901576+00:00", "trade", 13.5805, 3.0]
["2026-09-23T17:42:18.153199+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:18.153799+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:42:18.154381+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:42:18.154393+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:42:18.215319+00:00", "trade", 13.57, 10.0]
["2026-09-23T17:42:18.215320+00:00", "trade", 13.57, 20.0]
["2026-09-23T17:42:18.215428+00:00", "trade", 13.56, 10.0]
["2026-09-23T17:42:18.215771+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:18.216233+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:18.216239+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:18.216270+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:42:18.216563+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:18.216582+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:18.216716+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:18.225835+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:18.225861+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:18.226392+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:18.226444+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:18.226457+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:18.226656+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:18.226711+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:18.227091+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:18.227109+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:18.229534+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:18.230756+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:18.231127+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:18.231460+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:18.231495+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:19.752818+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:19.753447+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:19.753703+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:19.754100+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:21.752641+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:21.753056+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:21.753118+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:21.753874+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:24.062409+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:24.063041+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:24.063117+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:24.063124+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:24.063152+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:24.063413+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:24.063582+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:24.063663+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:24.064228+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:24.064251+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:24.064702+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:24.064717+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:24.064763+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:24.064780+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:24.064802+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:24.067297+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:24.075775+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:24.978195+00:00", "trade", 13.57, 6.0]
["2026-09-23T17:42:27.958854+00:00", "trade", 13.57, 70.0]
["2026-09-23T17:42:27.959860+00:00", "trade", 13.57, 1.0]
["2026-09-23T17:42:28.002205+00:00", "trade", 13.57, 30.0]
["2026-09-23T17:42:28.218162+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:29.008752+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:31.057923+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:31.058004+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:31.058514+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:31.058548+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:31.058619+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:31.058627+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:31.058660+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:31.059026+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:31.059100+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:31.059286+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:31.059321+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:31.059356+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:31.059363+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:31.059423+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:31.060381+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:31.060390+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:31.061430+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:31.062378+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:31.062470+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:31.231698+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:31.515389+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:31.515808+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:31.515859+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:31.524971+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:33.724894+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:34.129078+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:34.129703+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:34.129792+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:34.129820+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:34.130079+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:34.130413+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:34.130424+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:34.130440+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:34.131759+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:34.131818+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:34.131833+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:34.132102+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:34.132657+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:34.132676+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:34.132728+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:34.132746+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:34.132768+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:34.133871+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:34.134746+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:34.134753+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:34.362015+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:37.134622+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:37.135115+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:37.135124+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:37.135134+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:37.180626+00:00", "quote", 13.55, 13.59]
["2026-09-23T17:42:37.258217+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:37.271602+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:40.137709+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:44.111955+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:44.112008+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:44.112015+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:44.112107+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:44.112566+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:44.113460+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:44.114090+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:44.122066+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:42:47.877939+00:00", "trade", 13.575, 1.0]
["2026-09-23T17:42:55.977647+00:00", "trade", 13.575, 7.0]
["2026-09-23T17:43:02.631922+00:00", "quote", 13.56, 13.59]
["2026-09-23T17:43:05.035322+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:43:05.035329+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:43:05.035386+00:00", "trade", 13.58, 20.0]
["2026-09-23T17:43:05.035387+00:00", "trade", 13.58, 20.0]
["2026-09-23T17:43:05.035395+00:00", "trade", 13.58, 5.0]
["2026-09-23T17:43:05.035396+00:00", "trade", 13.58, 10.0]
["2026-09-23T17:43:05.035490+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:43:05.035498+00:00", "trade", 13.59, 180.0]
["2026-09-23T17:43:05.035499+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:43:05.035500+00:00", "trade", 13.59, 20.0]
["2026-09-23T17:43:05.035527+00:00", "trade", 13.59, 22.0]
["2026-09-23T17:43:05.035527+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:05.035533+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:05.035540+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:05.035547+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:05.035564+00:00", "trade", 13.59, 20.0]
["2026-09-23T17:43:05.035565+00:00", "trade", 13.59, 20.0]
["2026-09-23T17:43:05.035680+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:43:05.035745+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:05.035762+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:05.035867+00:00", "trade", 13.59, 5.0]
["2026-09-23T17:43:05.035912+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:05.035938+00:00", "trade", 13.59, 6.0]
["2026-09-23T17:43:05.036090+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:05.036142+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:05.036471+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:05.036479+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:05.036493+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:05.036535+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:05.039242+00:00", "trade", 13.595, 29.0]
["2026-09-23T17:43:05.044287+00:00", "trade", 13.595, 1.0]
["2026-09-23T17:43:05.064144+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:05.065307+00:00", "trade", 13.595, 17.0]
["2026-09-23T17:43:05.072028+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:05.135714+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:05.141798+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:43:05.142118+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:43:05.142130+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:43:05.151883+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:43:05.151938+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:43:15.056938+00:00", "trade", 13.5824, 1.0]
["2026-09-23T17:43:16.251782+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:43:16.252085+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:43:18.894719+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:43:18.899846+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:43:18.906759+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:43:18.906768+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:43:18.912840+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:43:20.693895+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:43:20.694356+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:43:20.694860+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:43:21.830943+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:43:21.832134+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:43:23.951832+00:00", "trade", 13.59, 3.0]
["2026-09-23T17:43:25.406090+00:00", "trade", 13.59, 7.0]
["2026-09-23T17:43:25.410213+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:43:27.700745+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:43:29.259561+00:00", "trade", 13.5843, 1.0]
["2026-09-23T17:43:30.015566+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:43:30.016013+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:43:35.055087+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:43:35.719817+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:43:37.082787+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:43:37.140475+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:43:37.140578+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:43:37.531760+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:43:38.339376+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:43:38.578141+00:00", "trade", 13.5891, 1.0]
["2026-09-23T17:43:38.673487+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:43:46.232877+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:43:46.255856+00:00", "trade", 13.59, 10.0]
["2026-09-23T17:43:46.356843+00:00", "trade", 13.59, 3.0]
["2026-09-23T17:43:48.061964+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:43:48.493056+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:43:48.494878+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:43:48.495165+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:43:48.522353+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:43:48.991554+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:43:49.270774+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:43:49.536020+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:43:49.536473+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:43:52.217690+00:00", "trade", 13.59, 2.0]
["2026-09-23T17:43:58.438433+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:43:58.505319+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:43:58.506546+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:44:06.360707+00:00", "trade", 13.59, 9.0]
["2026-09-23T17:44:06.822778+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:44:06.823231+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:44:11.256609+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:44:11.640275+00:00", "trade", 13.59, 2.0]
["2026-09-23T17:44:18.097080+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:44:18.181793+00:00", "trade", 13.59, 10.0]
["2026-09-23T17:44:18.210991+00:00", "trade", 13.59, 4.0]
["2026-09-23T17:44:18.232270+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:44:18.257503+00:00", "trade", 13.5849, 13.0]
["2026-09-23T17:44:24.530913+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:44:24.694589+00:00", "trade", 13.59, 7.0]
["2026-09-23T17:44:24.800351+00:00", "trade", 13.59, 7.0]
["2026-09-23T17:44:24.801167+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:44:24.871647+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:44:24.872493+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:44:25.122163+00:00", "trade", 13.5865, 11.0]
["2026-09-23T17:44:26.379639+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:44:27.300419+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:44:37.797616+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:44:39.030521+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:44:39.964257+00:00", "trade", 13.586, 21.0]
["2026-09-23T17:44:42.818940+00:00", "trade", 13.586, 100.0]
["2026-09-23T17:44:49.538072+00:00", "trade", 13.59, 3.0]
["2026-09-23T17:44:55.151189+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:44:55.518423+00:00", "trade", 13.5879, 12.0]
["2026-09-23T17:44:55.521117+00:00", "trade", 13.58, 3.0]
["2026-09-23T17:45:03.779032+00:00", "trade", 13.5851, 1.0]
["2026-09-23T17:45:03.780411+00:00", "trade", 13.59, 5.0]
["2026-09-23T17:45:07.078815+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:45:08.362374+00:00", "trade", 13.59, 3.0]
["2026-09-23T17:45:08.831296+00:00", "trade", 13.58, 14.0]
["2026-09-23T17:45:08.831306+00:00", "trade", 13.58, 5.0]
["2026-09-23T17:45:12.578827+00:00", "trade", 13.59, 13.0]
["2026-09-23T17:45:18.259476+00:00", "trade", 13.59, 5.0]
["2026-09-23T17:45:23.612924+00:00", "trade", 13.59, 17.0]
["2026-09-23T17:45:23.614076+00:00", "trade", 13.59, 4.0]
["2026-09-23T17:45:25.313515+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:45:27.579448+00:00", "trade", 13.59, 5.0]
["2026-09-23T17:45:28.398554+00:00", "trade", 13.585, 23.0]
["2026-09-23T17:45:28.550522+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:45:28.550970+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:45:29.011103+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:45:29.011569+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:45:29.555075+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:45:30.037465+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:45:30.046323+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:45:30.047905+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:45:32.104634+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:45:32.415194+00:00", "trade", 13.5812, 70.0]
["2026-09-23T17:45:33.536800+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:45:33.537210+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:45:33.537630+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:45:37.353598+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:45:37.920705+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:45:39.335926+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:45:42.784383+00:00", "trade", 13.5848, 2.0]
["2026-09-23T17:45:47.771534+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:45:50.771097+00:00", "trade", 13.5849, 10.0]
["2026-09-23T17:45:50.773593+00:00", "trade", 13.5847, 30.0]
["2026-09-23T17:45:56.554781+00:00", "trade", 13.5864, 70.0]
["2026-09-23T17:45:56.554997+00:00", "trade", 13.5864, 5.0]
["2026-09-23T17:45:56.555701+00:00", "trade", 13.5864, 136.0]
["2026-09-23T17:46:06.884219+00:00", "trade", 13.5813, 18.0]
["2026-09-23T17:46:07.207777+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:46:07.209255+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:46:07.209315+00:00", "trade", 13.59, 9.0]
["2026-09-23T17:46:11.710633+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:46:11.714669+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:46:12.155922+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:46:13.265641+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:46:14.075687+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:46:14.531763+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:46:15.879917+00:00", "trade", 13.5845, 10.0]
["2026-09-23T17:46:16.568776+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:46:16.641866+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:46:29.950056+00:00", "trade", 13.59, 5.0]
["2026-09-23T17:46:31.737004+00:00", "trade", 13.5851, 14.0]
["2026-09-23T17:46:34.851094+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:46:34.859716+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:46:34.898994+00:00", "trade", 13.59, 17.0]
["2026-09-23T17:46:35.536247+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:46:35.545769+00:00", "trade", 13.59, 17.0]
["2026-09-23T17:46:38.060686+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:46:38.156510+00:00", "trade", 13.585, 70.0]
["2026-09-23T17:46:38.384932+00:00", "trade", 13.585, 46.0]
["2026-09-23T17:46:48.015318+00:00", "trade", 13.585, 1.0]
["2026-09-23T17:46:50.780962+00:00", "trade", 13.5858, 6.0]
["2026-09-23T17:46:54.936193+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:46:54.936194+00:00", "trade", 13.58, 8.0]
["2026-09-23T17:46:54.936196+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:46:54.936197+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:46:54.936211+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:46:54.936213+00:00", "trade", 13.58, 300.0]
["2026-09-23T17:46:54.936213+00:00", "trade", 13.58, 300.0]
["2026-09-23T17:46:54.936214+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:46:54.936280+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:46:54.936287+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:46:54.936291+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:46:54.936293+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:46:54.936293+00:00", "trade", 13.58, 267.0]
["2026-09-23T17:46:54.936295+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:46:54.936318+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:46:54.936319+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:46:54.936319+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:46:54.936359+00:00", "trade", 13.58, 32.0]
["2026-09-23T17:46:54.936422+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:46:54.936567+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:46:54.936619+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:46:54.936963+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:46:54.936990+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:46:54.937002+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:46:54.937034+00:00", "trade", 13.57, 2.0]
["2026-09-23T17:46:54.937146+00:00", "trade", 13.57, 4.0]
["2026-09-23T17:46:54.937196+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:46:54.937218+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:46:54.937421+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:46:54.937674+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:46:54.937852+00:00", "trade", 13.57, 19.0]
["2026-09-23T17:46:54.938138+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:46:54.938151+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:46:54.938159+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:46:54.938172+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:46:54.938184+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:46:54.938214+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:46:54.938634+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:46:54.938694+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:46:54.938701+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:46:54.939189+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:46:54.939211+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:46:54.939229+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:46:54.939597+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:46:54.939597+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:46:54.939700+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:46:54.940067+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:46:54.940534+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:46:54.940670+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:46:54.940785+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:46:54.940801+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:46:54.941136+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:46:54.941245+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:46:54.970397+00:00", "trade", 13.58, 11.0]
["2026-09-23T17:46:54.974249+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:46:55.378284+00:00", "trade", 13.5835, 200.0]
["2026-09-23T17:46:55.438967+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:46:55.440091+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:46:55.441210+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:46:55.442654+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:46:55.442663+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:46:55.442671+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:46:56.247896+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:46:56.247922+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:46:56.248616+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:46:56.248669+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:46:56.249075+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:46:56.249090+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:46:56.249160+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:46:56.249170+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:46:56.250084+00:00", "trade", 13.565, 48.0]
["2026-09-23T17:46:56.971454+00:00", "trade", 13.565, 1.0]
["2026-09-23T17:47:01.593195+00:00", "trade", 13.565, 2.0]
["2026-09-23T17:47:04.281381+00:00", "trade", 13.57, 1.0]
["2026-09-23T17:47:04.281747+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:47:04.281876+00:00", "trade", 13.57, 1.0]
["2026-09-23T17:47:04.283852+00:00", "trade", 13.57, 4.0]
["2026-09-23T17:47:04.291203+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:47:04.291229+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:47:04.291952+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:47:04.292386+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:47:04.292395+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:47:04.303464+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:47:04.971637+00:00", "trade", 13.57, 1.0]
["2026-09-23T17:47:08.565837+00:00", "trade", 13.5731, 200.0]
["2026-09-23T17:47:09.566879+00:00", "trade", 13.57, 2.0]
["2026-09-23T17:47:12.568095+00:00", "trade", 13.57, 1.0]
["2026-09-23T17:47:13.207234+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:47:13.211759+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:47:13.212141+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:47:13.212593+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:47:13.212608+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:47:13.212660+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:47:13.212685+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:47:13.213139+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:47:13.213159+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:47:13.213169+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:47:13.213601+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:47:13.213637+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:47:13.213670+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:47:13.213678+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:47:13.213697+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:47:13.214077+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:47:13.214097+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:47:13.214163+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:47:13.214525+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:47:13.214633+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:47:13.214673+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:47:13.214836+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:47:13.214857+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:47:13.312762+00:00", "trade", 13.57, 5.0]
["2026-09-23T17:47:13.652937+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:47:13.652964+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:47:13.734653+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:47:13.734684+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:47:13.790249+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:47:13.814916+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:47:13.966375+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:47:14.011774+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:47:14.313483+00:00", "trade", 13.565, 4.0]
["2026-09-23T17:47:14.355664+00:00", "trade", 13.565, 186.0]
["2026-09-23T17:47:16.138924+00:00", "trade", 13.55, 1.0]
["2026-09-23T17:47:17.356704+00:00", "trade", 13.565, 2.0]
["2026-09-23T17:47:17.885153+00:00", "trade", 13.5759, 1.0]
["2026-09-23T17:47:19.886169+00:00", "trade", 13.565, 1.0]
["2026-09-23T17:47:24.025912+00:00", "trade", 13.56, 1.0]
["2026-09-23T17:47:25.886147+00:00", "trade", 13.565, 2.0]
["2026-09-23T17:47:26.021123+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:47:26.021577+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:47:27.886201+00:00", "trade", 13.565, 1.0]
["2026-09-23T17:47:33.886599+00:00", "trade", 13.565, 2.0]
["2026-09-23T17:47:34.495822+00:00", "trade", 13.5572, 1.0]
["2026-09-23T17:47:34.495853+00:00", "trade", 13.5572, 1.0]
["2026-09-23T17:47:35.831518+00:00", "trade", 13.565, 3.0]
["2026-09-23T17:47:36.496955+00:00", "trade", 13.565, 1.0]
["2026-09-23T17:47:41.496873+00:00", "trade", 13.565, 2.0]
["2026-09-23T17:47:47.372113+00:00", "trade", 13.569, 2.0]
["2026-09-23T17:47:47.376765+00:00", "trade", 13.5797, 9.0]
["2026-09-23T17:47:48.229020+00:00", "trade", 13.5788, 4.0]
["2026-09-23T17:47:48.233372+00:00", "trade", 13.5803, 37.0]
["2026-09-23T17:47:49.234409+00:00", "trade", 13.565, 3.0]
["2026-09-23T17:47:50.511688+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:47:50.512180+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:47:50.512186+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:47:51.040552+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:47:51.040581+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:47:51.041109+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:47:51.041307+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:47:51.041321+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:47:51.046901+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:47:51.051995+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:47:51.052007+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:47:51.057795+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:47:51.057802+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:47:51.062459+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:47:51.065271+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:47:51.067361+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:47:51.068437+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:47:51.069294+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:47:51.069649+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:47:51.236805+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:47:51.612746+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:47:51.613203+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:47:51.613219+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:47:51.613234+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:47:54.120663+00:00", "trade", 13.565, 9.0]
["2026-09-23T17:47:54.121394+00:00", "trade", 13.55, 4.0]
["2026-09-23T17:47:55.555909+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:47:55.555935+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:47:55.556662+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:47:55.556748+00:00", "trade", 13.57, 2.0]
["2026-09-23T17:47:55.557091+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:47:55.557100+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:47:56.863994+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:47:56.864533+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:47:56.864546+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:47:56.864676+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:47:56.864916+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:47:56.864934+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:47:56.865811+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:47:56.865858+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:47:56.865866+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:47:56.865936+00:00", "trade", 13.565, 1.0]
["2026-09-23T17:47:56.866143+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:47:56.867296+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:47:56.867330+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:47:56.867352+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:47:56.867374+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:47:56.868440+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:47:56.869524+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:47:56.869953+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:47:56.870008+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:47:56.870400+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:47:56.870431+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:47:56.870462+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:47:56.870495+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:47:56.870517+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:47:56.870878+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:47:56.870899+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:48:00.683142+00:00", "trade", 13.57, 2.0]
["2026-09-23T17:48:04.277817+00:00", "trade", 13.5699, 6.0]
["2026-09-23T17:48:04.278976+00:00", "trade", 13.565, 2.0]
["2026-09-23T17:48:04.868275+00:00", "trade", 13.565, 1.0]
["2026-09-23T17:48:12.581249+00:00", "trade", 13.565, 3.0]
["2026-09-23T17:48:15.214991+00:00", "trade", 13.565, 4.0]
["2026-09-23T17:48:15.216056+00:00", "trade", 13.565, 1.0]
["2026-09-23T17:48:16.077278+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:48:16.077580+00:00", "trade", 13.565, 100.0]
["2026-09-23T17:48:23.878356+00:00", "trade", 13.565, 3.0]
["2026-09-23T17:48:33.646475+00:00", "trade", 13.565, 4.0]
["2026-09-23T17:48:39.301325+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:48:39.301714+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:48:39.302206+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:48:39.302227+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:48:39.969049+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:48:39.969076+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:48:39.969476+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:48:39.969752+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:48:39.969981+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:48:39.970001+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:48:39.970011+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:48:39.970036+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:48:39.970554+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:48:40.341605+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:48:40.342085+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:48:40.342095+00:00", "quote", 13.55, 13.58]
["2026-09-23T17:48:40.342120+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:48:40.342283+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:48:40.342335+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:48:42.976238+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:48:42.976505+00:00", "trade", 13.57, 5.0]
["2026-09-23T17:48:42.977665+00:00", "trade", 13.57, 3.0]
["2026-09-23T17:48:43.167956+00:00", "trade", 13.5812, 21.0]
["2026-09-23T17:48:46.045232+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:48:47.383230+00:00", "trade", 13.57, 6.0]
["2026-09-23T17:48:48.239416+00:00", "trade", 13.5696, 7.0]
["2026-09-23T17:48:53.100344+00:00", "trade", 13.57, 4.0]
["2026-09-23T17:49:02.600676+00:00", "trade", 13.57, 5.0]
["2026-09-23T17:49:08.956772+00:00", "trade", 13.5778, 100.0]
["2026-09-23T17:49:10.555896+00:00", "trade", 13.57, 1.0]
["2026-09-23T17:49:10.556255+00:00", "trade", 13.57, 1.0]
["2026-09-23T17:49:10.556886+00:00", "trade", 13.57, 5.0]
["2026-09-23T17:49:10.557099+00:00", "trade", 13.57, 4.0]
["2026-09-23T17:49:11.023210+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:49:11.023237+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:49:12.236381+00:00", "trade", 13.57, 1.0]
["2026-09-23T17:49:12.237273+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:49:16.852048+00:00", "trade", 13.57, 1.0]
["2026-09-23T17:49:16.853209+00:00", "trade", 13.57, 3.0]
["2026-09-23T17:49:19.057947+00:00", "trade", 13.5776, 1.0]
["2026-09-23T17:49:19.059149+00:00", "trade", 13.57, 1.0]
["2026-09-23T17:49:21.551912+00:00", "trade", 13.58, 5.0]
["2026-09-23T17:49:21.570735+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:49:21.581206+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:49:21.581236+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:49:21.582139+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:49:21.583207+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:49:21.584267+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:49:21.585241+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:49:21.586167+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:49:21.586812+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:49:22.009524+00:00", "trade", 13.575, 2.0]
["2026-09-23T17:49:22.388413+00:00", "trade", 13.58, 74.0]
["2026-09-23T17:49:22.388413+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:49:22.388414+00:00", "trade", 13.58, 60.0]
["2026-09-23T17:49:22.388437+00:00", "trade", 13.58, 14.0]
["2026-09-23T17:49:22.388437+00:00", "trade", 13.58, 74.0]
["2026-09-23T17:49:22.388438+00:00", "trade", 13.58, 25.0]
["2026-09-23T17:49:22.388440+00:00", "trade", 13.58, 25.0]
["2026-09-23T17:49:22.388442+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:49:22.388446+00:00", "trade", 13.58, 200.0]
["2026-09-23T17:49:22.388446+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:49:22.388446+00:00", "trade", 13.58, 20.0]
["2026-09-23T17:49:22.388463+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:49:22.388499+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:49:22.388507+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:49:22.388514+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:49:22.388681+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:49:22.388688+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:49:22.388712+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:49:22.388715+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:49:22.388730+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:49:22.388730+00:00", "trade", 13.58, 11.0]
["2026-09-23T17:49:22.388730+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:49:22.388730+00:00", "trade", 13.58, 74.0]
["2026-09-23T17:49:22.388765+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:49:22.388783+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:22.388797+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:22.388995+00:00", "trade", 13.58, 62.0]
["2026-09-23T17:49:22.388996+00:00", "trade", 13.58, 6.0]
["2026-09-23T17:49:22.389172+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:22.389237+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:22.389265+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:22.389446+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:22.389506+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:22.393482+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:22.401237+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:22.447416+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:22.489460+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:22.494828+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:49:23.389353+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:49:23.523994+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:49:38.389972+00:00", "trade", 13.57, 5.0]
["2026-09-23T17:49:43.093908+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:49:43.118081+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:49:43.118604+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:49:43.660740+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:49:43.661288+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:49:43.661502+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:49:43.661554+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:49:43.661972+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:49:43.662225+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:49:43.742444+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:49:43.742470+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:49:43.830183+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:49:46.778919+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:49:48.217642+00:00", "trade", 13.5796, 8.0]
["2026-09-23T17:49:48.236757+00:00", "trade", 13.5776, 2.0]
["2026-09-23T17:49:48.892589+00:00", "trade", 13.58, 2.0]
["2026-09-23T17:49:53.862183+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:49:53.862694+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:49:53.862809+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:49:53.863365+00:00", "trade", 13.58, 7.0]
["2026-09-23T17:49:53.863754+00:00", "trade", 13.58, 5.0]
["2026-09-23T17:49:53.996964+00:00", "trade", 13.5796, 2.0]
["2026-09-23T17:49:54.000116+00:00", "trade", 13.5796, 1.0]
["2026-09-23T17:49:54.000778+00:00", "trade", 13.5796, 1.0]
["2026-09-23T17:49:54.002241+00:00", "trade", 13.5796, 1.0]
["2026-09-23T17:49:54.003919+00:00", "trade", 13.5796, 1.0]
["2026-09-23T17:49:57.527152+00:00", "trade", 13.5801, 41.0]
["2026-09-23T17:49:58.528130+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:50:03.193354+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:50:03.193810+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:50:03.194320+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:50:03.194331+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:50:03.201974+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:50:03.202466+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:50:03.202475+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:50:03.202915+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:50:06.536417+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:50:10.327900+00:00", "trade", 13.58, 6.0]
["2026-09-23T17:50:11.903673+00:00", "trade", 13.59, 4.0]
["2026-09-23T17:50:11.903789+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:50:11.904801+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:50:18.277993+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:50:18.278723+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:50:19.976542+00:00", "trade", 13.58, 5.0]
["2026-09-23T17:50:19.991693+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:50:22.598043+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:50:25.713638+00:00", "trade", 13.58, 4.0]
["2026-09-23T17:50:33.135142+00:00", "trade", 13.5778, 14.0]
["2026-09-23T17:50:37.037015+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:50:37.045974+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:50:37.046504+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:50:38.704623+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:50:42.156744+00:00", "trade", 13.5794, 11.0]
["2026-09-23T17:50:42.159758+00:00", "trade", 13.5794, 6.0]
["2026-09-23T17:50:52.109784+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:50:55.768534+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:55.769971+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:50:55.770943+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:50:56.554647+00:00", "trade", 13.5778, 5.0]
["2026-09-23T17:50:56.556551+00:00", "trade", 13.578, 140.0]
["2026-09-23T17:50:56.563475+00:00", "trade", 13.5778, 10.0]
["2026-09-23T17:50:58.173903+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:51:08.858034+00:00", "trade", 13.5798, 2.0]
["2026-09-23T17:51:08.862013+00:00", "trade", 13.5798, 2.0]
["2026-09-23T17:51:14.931746+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:51:16.611579+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:51:23.637587+00:00", "trade", 13.5796, 100.0]
["2026-09-23T17:51:23.639727+00:00", "trade", 13.5796, 16.0]
["2026-09-23T17:51:23.641139+00:00", "trade", 13.5796, 3.0]
["2026-09-23T17:51:48.955191+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:51:49.306873+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:51:51.422314+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:51:51.422767+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:51:52.072322+00:00", "trade", 13.58, 5.0]
["2026-09-23T17:51:52.072378+00:00", "trade", 13.58, 5.0]
["2026-09-23T17:51:53.104517+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:51:54.338665+00:00", "trade", 13.5791, 2.0]
["2026-09-23T17:51:58.975633+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:52:01.205469+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:52:15.018556+00:00", "trade", 13.5797, 5.0]
["2026-09-23T17:52:16.781237+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:52:17.033830+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:52:17.035242+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:52:17.035505+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:52:17.244995+00:00", "trade", 13.585, 19.0]
["2026-09-23T17:52:18.129293+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:52:18.129866+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:52:18.538497+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:52:19.312171+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:52:29.159633+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:52:31.584942+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:52:32.191377+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:52:32.191742+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:52:32.191803+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:52:48.312322+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:52:48.312370+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:52:51.606260+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:52:54.473593+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:52:54.483908+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:52:54.489272+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.283592+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.284052+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.284104+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.284323+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.284592+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.284785+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.285072+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.285246+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.285558+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.285715+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.286049+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.286177+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.286536+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.286681+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.287017+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.287115+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.287502+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.287575+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.287986+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.288036+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.288469+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.288500+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.288957+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.288975+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.289451+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.289461+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.289944+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.290395+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.290436+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.290859+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.290938+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.291322+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.291421+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.291784+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.291895+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.292245+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.292382+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.292710+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.292868+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.293182+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.293351+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.293646+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.293837+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.294110+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.294322+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.294572+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.294809+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.295034+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.295296+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.295494+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.295774+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.295961+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.296258+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.296422+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.296742+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.296881+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.297220+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.297339+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.297704+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.297801+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.298189+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.298261+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.298672+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.298727+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.299156+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.299190+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.299639+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.299657+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.300125+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.300143+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.300612+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.300629+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.301126+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.301145+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.301610+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.301625+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.302101+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.302120+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.302583+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.302599+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.303071+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:01.303089+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:02.001501+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:05.840035+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:05.840036+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:53:05.840081+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:05.840106+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:05.840736+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:05.840787+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:05.840794+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:05.841256+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:05.888267+00:00", "trade", 13.585, 13.0]
["2026-09-23T17:53:05.889035+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:08.258888+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:08.258934+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:08.259186+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:53:09.056662+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:09.191757+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:11.964983+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:11.980879+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:11.984412+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:13.693169+00:00", "trade", 13.585, 2.0]
["2026-09-23T17:53:13.693211+00:00", "trade", 13.585, 2.0]
["2026-09-23T17:53:14.005780+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:14.044687+00:00", "trade", 13.585, 1.0]
["2026-09-23T17:53:14.086624+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:14.087342+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:21.593887+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:22.925851+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:24.199940+00:00", "trade", 13.585, 1.0]
["2026-09-23T17:53:24.200845+00:00", "trade", 13.585, 2.0]
["2026-09-23T17:53:25.358435+00:00", "trade", 13.5796, 2.0]
["2026-09-23T17:53:25.410424+00:00", "trade", 13.585, 1.0]
["2026-09-23T17:53:25.618996+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:53:25.810727+00:00", "trade", 13.585, 1.0]
["2026-09-23T17:53:26.661675+00:00", "trade", 13.585, 14.0]
["2026-09-23T17:53:26.809365+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:26.810084+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:26.810138+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:26.810539+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:29.813725+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:33.799608+00:00", "trade", 13.58, 2.0]
["2026-09-23T17:53:34.736649+00:00", "trade", 13.5799, 3.0]
["2026-09-23T17:53:37.594765+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:38.904391+00:00", "trade", 13.585, 2.0]
["2026-09-23T17:53:38.944670+00:00", "trade", 13.585, 1.0]
["2026-09-23T17:53:40.047583+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:43.904581+00:00", "trade", 13.585, 1.0]
["2026-09-23T17:53:43.905693+00:00", "trade", 13.585, 21.0]
["2026-09-23T17:53:43.907197+00:00", "trade", 13.585, 4.0]
["2026-09-23T17:53:45.056399+00:00", "trade", 13.5822, 70.0]
["2026-09-23T17:53:46.058235+00:00", "trade", 13.585, 1.0]
["2026-09-23T17:53:52.907394+00:00", "trade", 13.585, 2.0]
["2026-09-23T17:53:53.595202+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:57.019730+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:53:58.029193+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:58.029643+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:58.199324+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:58.199341+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:58.292917+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:58.397302+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:53:59.020547+00:00", "trade", 13.585, 2.0]
["2026-09-23T17:54:03.111862+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:54:03.111869+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:54:03.112305+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:54:03.112751+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:54:03.145180+00:00", "trade", 13.585, 2.0]
["2026-09-23T17:54:03.508135+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:54:03.508142+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:54:04.063455+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:54:04.064046+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:54:04.521468+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:54:04.521489+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:54:06.340714+00:00", "trade", 13.58, 4.0]
["2026-09-23T17:54:06.340721+00:00", "trade", 13.58, 3.0]
["2026-09-23T17:54:06.340722+00:00", "trade", 13.58, 7.0]
["2026-09-23T17:54:06.340725+00:00", "trade", 13.58, 9.0]
["2026-09-23T17:54:06.340757+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:54:06.340763+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:54:06.340992+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:54:06.341028+00:00", "trade", 13.58, 6.0]
["2026-09-23T17:54:06.341219+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:54:06.341249+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:54:06.341291+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:54:06.341311+00:00", "trade", 13.58, 320.0]
["2026-09-23T17:54:06.341315+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:54:06.341353+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:54:06.341397+00:00", "trade", 13.58, 80.0]
["2026-09-23T17:54:06.341398+00:00", "trade", 13.58, 28.0]
["2026-09-23T17:54:06.341398+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:54:06.341426+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:54:06.341443+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:54:06.341760+00:00", "trade", 13.58, 38.0]
["2026-09-23T17:54:06.341770+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:54:06.341854+00:00", "trade", 13.58, 2.0]
["2026-09-23T17:54:06.341897+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:54:06.342488+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:54:06.342495+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:54:06.342634+00:00", "trade", 13.58, 11.0]
["2026-09-23T17:54:06.342952+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:54:06.343578+00:00", "trade", 13.58, 38.0]
["2026-09-23T17:54:06.343579+00:00", "trade", 13.58, 2.0]
["2026-09-23T17:54:06.343737+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:54:06.343755+00:00", "trade", 13.58, 300.0]
["2026-09-23T17:54:06.343924+00:00", "trade", 13.58, 400.0]
["2026-09-23T17:54:06.343924+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:54:06.343925+00:00", "trade", 13.58, 250.0]
["2026-09-23T17:54:06.343925+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:54:06.344010+00:00", "trade", 13.58, 50.0]
["2026-09-23T17:54:06.344010+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:54:06.344043+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:06.344268+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:06.344285+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:06.344324+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:06.344336+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:06.344343+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:06.344354+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:06.344443+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:06.344450+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:06.344462+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:06.344474+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:06.344492+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:06.344501+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:06.344546+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:06.344732+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:06.345518+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:06.345656+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:06.345904+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:06.345960+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:06.346342+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:06.346368+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:06.346460+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:06.346474+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:06.346904+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:06.346916+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:06.348300+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:06.349312+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:06.349829+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:06.350274+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:06.563812+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:07.057558+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:07.143081+00:00", "trade", 13.575, 1.0]
["2026-09-23T17:54:07.370335+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:07.497723+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:07.502525+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:07.934385+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:08.683823+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:08.684087+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:08.684534+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:08.687214+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:08.830030+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:08.830576+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:10.563459+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:10.576946+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:10.577676+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:10.578071+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:10.578083+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:10.578093+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:10.578573+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:12.344836+00:00", "trade", 13.575, 1.0]
["2026-09-23T17:54:14.846109+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:14.846568+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:15.571467+00:00", "trade", 13.5814, 1.0]
["2026-09-23T17:54:15.743825+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:16.205675+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:16.206135+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:16.206594+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:19.758399+00:00", "trade", 13.5822, 2.0]
["2026-09-23T17:54:19.762065+00:00", "trade", 13.5822, 1.0]
["2026-09-23T17:54:19.763863+00:00", "trade", 13.5822, 1.0]
["2026-09-23T17:54:19.764864+00:00", "trade", 13.5822, 1.0]
["2026-09-23T17:54:19.765930+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:19.766394+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:19.767078+00:00", "trade", 13.5822, 1.0]
["2026-09-23T17:54:19.767986+00:00", "trade", 13.5822, 8.0]
["2026-09-23T17:54:20.046715+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:20.047185+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:21.025585+00:00", "trade", 13.58, 36.0]
["2026-09-23T17:54:21.025995+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:21.043921+00:00", "trade", 13.58, 44.0]
["2026-09-23T17:54:21.070719+00:00", "trade", 13.58, 44.0]
["2026-09-23T17:54:21.803536+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:21.803862+00:00", "trade", 13.58, 99.0]
["2026-09-23T17:54:21.803866+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:21.809080+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:21.809852+00:00", "trade", 13.58, 12.0]
["2026-09-23T17:54:21.809854+00:00", "trade", 13.58, 60.0]
["2026-09-23T17:54:21.809854+00:00", "trade", 13.58, 8.0]
["2026-09-23T17:54:21.809856+00:00", "trade", 13.58, 3.0]
["2026-09-23T17:54:21.809922+00:00", "trade", 13.58, 46.0]
["2026-09-23T17:54:21.809942+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:54:21.809951+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:54:21.809952+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:54:21.809954+00:00", "trade", 13.58, 196.0]
["2026-09-23T17:54:21.809955+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:54:21.809958+00:00", "trade", 13.58, 10.0]
["2026-09-23T17:54:21.809996+00:00", "trade", 13.58, 20.0]
["2026-09-23T17:54:21.809997+00:00", "trade", 13.58, 80.0]
["2026-09-23T17:54:21.810015+00:00", "trade", 13.58, 80.0]
["2026-09-23T17:54:21.810190+00:00", "trade", 13.58, 60.0]
["2026-09-23T17:54:21.810226+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:54:21.810388+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:54:21.810412+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:54:21.810585+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:54:21.810664+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:54:21.810677+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:54:21.813474+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:54:21.814181+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:54:21.814235+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:54:21.814632+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:54:21.814676+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:54:21.814706+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:54:21.814968+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:54:21.815131+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:54:21.815150+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:54:21.815302+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:54:21.815333+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:21.815563+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:54:21.815570+00:00", "trade", 13.58, 7.0]
["2026-09-23T17:54:21.815572+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:54:21.815585+00:00", "trade", 13.58, 88.0]
["2026-09-23T17:54:21.815616+00:00", "trade", 13.58, 93.0]
["2026-09-23T17:54:21.815711+00:00", "trade", 13.58, 35.0]
["2026-09-23T17:54:21.815711+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:54:21.815714+00:00", "trade", 13.58, 64.0]
["2026-09-23T17:54:21.815762+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:21.815926+00:00", "trade", 13.58, 21.0]
["2026-09-23T17:54:21.816027+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:21.816070+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:21.816235+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:21.816338+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:21.816479+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:21.816514+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:21.816632+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:21.816817+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:21.816832+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:21.816862+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:21.817057+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:21.817546+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:21.817630+00:00", "trade", 13.58, 8.0]
["2026-09-23T17:54:21.819151+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:54:21.819385+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:54:21.819527+00:00", "trade", 13.58, 50.0]
["2026-09-23T17:54:21.819536+00:00", "trade", 13.58, 50.0]
["2026-09-23T17:54:21.819624+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:54:21.819647+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:54:21.819655+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:54:21.819852+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:54:21.820048+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:54:21.820081+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:54:21.820105+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:54:21.820430+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:54:21.820439+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:54:21.820834+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:54:21.820836+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:54:21.820899+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:21.820902+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:21.821262+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:21.821353+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:21.821361+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:21.821530+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:21.821535+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:21.821627+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:21.821648+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:21.822176+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:21.822367+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:21.822377+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:21.822446+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:22.265831+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:22.265841+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:22.567873+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:22.769409+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:24.195012+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:24.195087+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:24.195429+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:24.195476+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:24.195541+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:24.677755+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:29.791205+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:29.792214+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:29.795864+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:29.796314+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:29.796418+00:00", "trade", 13.575, 44.0]
["2026-09-23T17:54:29.797052+00:00", "trade", 13.575, 44.0]
["2026-09-23T17:54:29.924983+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:30.187487+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:37.656769+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:37.660434+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:37.660836+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:37.769711+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:43.964619+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:43.964664+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:43.965048+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:43.965500+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:44.105884+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:46.856716+00:00", "trade", 13.575, 1.0]
["2026-09-23T17:54:48.174976+00:00", "trade", 13.5799, 5.0]
["2026-09-23T17:54:48.477754+00:00", "trade", 13.5802, 1.0]
["2026-09-23T17:54:49.415555+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:49.416011+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:49.416491+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:53.023175+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:53.023626+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:53.023638+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:53.044819+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:53.134449+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:53.241753+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:53.254064+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:56.340065+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:54:59.410356+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:55:01.799640+00:00", "trade", 13.575, 1.0]
["2026-09-23T17:55:04.797623+00:00", "trade", 13.575, 2.0]
["2026-09-23T17:55:05.844606+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:55:05.844657+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:55:05.845472+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:55:05.845511+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:55:05.846903+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:55:09.802433+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:55:09.809780+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:55:10.103600+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:55:10.104105+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:55:11.797298+00:00", "trade", 13.575, 4.0]
["2026-09-23T17:55:12.463641+00:00", "trade", 13.5811, 70.0]
["2026-09-23T17:55:12.466826+00:00", "trade", 13.5811, 31.0]
["2026-09-23T17:55:13.215258+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:55:13.215278+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:55:13.227876+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:55:13.328554+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:55:17.797224+00:00", "trade", 13.575, 3.0]
["2026-09-23T17:55:18.854686+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:55:18.855182+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:55:18.855661+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:55:22.018977+00:00", "trade", 13.58, 43.0]
["2026-09-23T17:55:22.018979+00:00", "trade", 13.58, 74.0]
["2026-09-23T17:55:22.019054+00:00", "trade", 13.58, 70.0]
["2026-09-23T17:55:22.019063+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:55:22.019244+00:00", "trade", 13.58, 2.0]
["2026-09-23T17:55:22.019390+00:00", "trade", 13.58, 20.0]
["2026-09-23T17:55:22.019393+00:00", "trade", 13.58, 20.0]
["2026-09-23T17:55:22.019393+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:55:22.019393+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:55:22.019403+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:55:22.019465+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:55:22.019472+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:55:22.019491+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:55:22.019496+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:55:22.019498+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:55:22.019505+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:55:22.019535+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:55:22.019549+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:55:22.019644+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:55:22.019826+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:55:22.019841+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:55:22.019868+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:55:22.019898+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:55:22.019912+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:55:22.019945+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:55:22.020083+00:00", "trade", 13.59, 74.0]
["2026-09-23T17:55:22.020084+00:00", "trade", 13.59, 74.0]
["2026-09-23T17:55:22.020085+00:00", "trade", 13.59, 74.0]
["2026-09-23T17:55:22.020087+00:00", "trade", 13.59, 6.0]
["2026-09-23T17:55:22.020139+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:55:22.020140+00:00", "trade", 13.59, 3.0]
["2026-09-23T17:55:22.020144+00:00", "trade", 13.59, 120.0]
["2026-09-23T17:55:22.020188+00:00", "trade", 13.59, 10.0]
["2026-09-23T17:55:22.020189+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:55:22.020192+00:00", "trade", 13.59, 60.0]
["2026-09-23T17:55:22.020193+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:55:22.020193+00:00", "trade", 13.59, 3.0]
["2026-09-23T17:55:22.020194+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:55:22.020292+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:55:22.020338+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:55:22.020360+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:55:22.020369+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:55:22.020410+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:22.020424+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:22.020431+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:22.020460+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:22.020671+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:22.020679+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:22.020697+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:22.020748+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:22.020782+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:22.020804+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:22.020832+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:22.020839+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:22.020908+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:22.021096+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:22.021168+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:22.021179+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:22.021271+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:22.021386+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:22.021611+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:22.021680+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:22.021724+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:22.024516+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:22.024824+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:22.024980+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:22.025274+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:22.025527+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:22.026700+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:22.030855+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:22.032833+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:22.032858+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:22.066130+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:22.120768+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:22.441917+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:23.020857+00:00", "trade", 13.595, 4.0]
["2026-09-23T17:55:24.671889+00:00", "trade", 13.595, 1.0]
["2026-09-23T17:55:25.991627+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:25.991675+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:25.992305+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:29.002511+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:34.060368+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:39.018377+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:39.019153+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:46.105143+00:00", "trade", 13.5818, 18.0]
["2026-09-23T17:55:47.065360+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:47.615050+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:47.949910+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:47.950351+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:50.777822+00:00", "trade", 13.5804, 44.0]
["2026-09-23T17:55:56.554226+00:00", "trade", 13.5819, 148.0]
["2026-09-23T17:55:56.555291+00:00", "trade", 13.5819, 100.0]
["2026-09-23T17:55:56.565192+00:00", "trade", 13.5819, 140.0]
["2026-09-23T17:55:57.550738+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:58.512940+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:00.679660+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:00.679706+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:00.679879+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:00.680302+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:00.690257+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:03.632309+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:05.111471+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:05.111518+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:05.111896+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:05.112323+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:05.112350+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:14.646811+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:17.141818+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:17.142294+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:18.230458+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:18.230911+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:20.032471+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:20.032942+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:20.914827+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:22.926569+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:26.682008+00:00", "trade", 13.595, 7.0]
["2026-09-23T17:56:26.695146+00:00", "trade", 13.595, 1.0]
["2026-09-23T17:56:27.542840+00:00", "trade", 13.5924, 1.0]
["2026-09-23T17:56:33.337005+00:00", "trade", 13.5804, 64.0]
["2026-09-23T17:56:33.433129+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:33.433744+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:41.307045+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:41.307091+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:41.307221+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:41.307644+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:41.308499+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:41.317150+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:53.394125+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:53.715635+00:00", "trade", 13.6, 6.0]
["2026-09-23T17:56:53.716035+00:00", "trade", 13.6, 80.0]
["2026-09-23T17:56:53.716037+00:00", "trade", 13.6, 40.0]
["2026-09-23T17:56:53.716037+00:00", "trade", 13.6, 80.0]
["2026-09-23T17:56:53.716073+00:00", "trade", 13.6, 50.0]
["2026-09-23T17:56:53.716084+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:56:53.716147+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:56:53.716151+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.716413+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.716432+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.716459+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.716469+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.716498+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.716511+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.716523+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.716564+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.716572+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.716593+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.716606+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.716622+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.716645+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.716653+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.716669+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.716683+00:00", "trade", 13.6, 2.0]
["2026-09-23T17:56:53.716710+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:56:53.716735+00:00", "trade", 13.6, 2.0]
["2026-09-23T17:56:53.716774+00:00", "trade", 13.61, 16.0]
["2026-09-23T17:56:53.716846+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:56:53.716870+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:56:53.716880+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:56:53.716909+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.717083+00:00", "trade", 13.61, 16.0]
["2026-09-23T17:56:53.717108+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.717183+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.717192+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.717198+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.717350+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.717364+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.717388+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.717441+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:53.717487+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:53.717595+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:53.717904+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:56:53.717915+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:56:53.717931+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:56:53.717985+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.718290+00:00", "trade", 13.61, 16.0]
["2026-09-23T17:56:53.718367+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:56:53.718382+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:56:53.718423+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:56:53.718452+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.718494+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.718598+00:00", "trade", 13.61, 44.0]
["2026-09-23T17:56:53.718822+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:53.718838+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:56:53.718878+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:56:53.718888+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:56:53.718917+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:53.718960+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:53.718967+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:53.719314+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.719356+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.719398+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.719644+00:00", "trade", 13.61, 10.0]
["2026-09-23T17:56:53.719774+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:56:53.719817+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:56:53.719836+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:53.719852+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:53.719869+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:56:53.719964+00:00", "trade", 13.61, 10.0]
["2026-09-23T17:56:53.720237+00:00", "trade", 13.61, 44.0]
["2026-09-23T17:56:53.720261+00:00", "trade", 13.61, 16.0]
["2026-09-23T17:56:53.720274+00:00", "trade", 13.61, 10.0]
["2026-09-23T17:56:53.720279+00:00", "trade", 13.61, 10.0]
["2026-09-23T17:56:53.720296+00:00", "trade", 13.61, 12.0]
["2026-09-23T17:56:53.720307+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:56:53.720316+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:56:53.720323+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:56:53.720338+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:56:53.720354+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:56:53.725045+00:00", "trade", 13.61, 150.0]
["2026-09-23T17:56:53.725495+00:00", "trade", 13.61, 32.0]
["2026-09-23T17:56:53.728165+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.728636+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.728647+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.728661+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.729106+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.729117+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.730890+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:56:53.731373+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:56:53.731380+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:56:53.731387+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:56:53.731396+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:56:53.731845+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:56:53.756679+00:00", "trade", 13.61, 10.0]
["2026-09-23T17:56:53.756782+00:00", "trade", 13.61, 10.0]
["2026-09-23T17:56:53.757455+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.757926+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.757936+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.757950+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.758125+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.766007+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:56:53.766052+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:56:53.766079+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:56:53.766128+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:56:53.766496+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.766529+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.766574+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.766578+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:56:53.766635+00:00", "trade", 13.6, 15.0]
["2026-09-23T17:56:53.766643+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:56:53.766657+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:53.766687+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:53.766701+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:53.766729+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:53.766752+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:53.766964+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:53.767233+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:53.767278+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:53.767325+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:53.767403+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:53.767523+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:53.768420+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:53.768491+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:53.768861+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:53.768872+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:53.867026+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:54.032138+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:03.731796+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:19.083551+00:00", "trade", 13.595, 29.0]
["2026-09-23T17:57:20.035609+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:20.035657+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:20.282480+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:25.093953+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:25.581025+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:30.022502+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:31.442115+00:00", "trade", 13.6, 117.0]
["2026-09-23T17:57:31.442180+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:31.442181+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:57:31.442183+00:00", "trade", 13.6, 74.0]
["2026-09-23T17:57:31.442184+00:00", "trade", 13.6, 70.0]
["2026-09-23T17:57:31.442303+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:57:31.442368+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:31.442375+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:31.442382+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:31.442618+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:31.442748+00:00", "trade", 13.6, 20.0]
["2026-09-23T17:57:31.442830+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:31.442846+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:31.442861+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:31.442867+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:31.442986+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:31.443095+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:31.443226+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:31.443239+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:31.443256+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:31.443297+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:31.444155+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:31.444186+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:31.445092+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:31.447189+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:31.454264+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:31.454910+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:57:31.454953+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:57:31.455222+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:31.455329+00:00", "trade", 13.61, 6.0]
["2026-09-23T17:57:31.455364+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:31.455380+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:31.455397+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:31.455431+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:31.455455+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:57:31.455599+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:57:31.455621+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:57:31.455935+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:31.456009+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:31.456229+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:31.456264+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:57:31.456362+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:57:31.456391+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:31.456681+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:57:31.457583+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:57:31.458756+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:57:31.458767+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:57:31.466066+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:57:31.488202+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:57:31.542268+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:57:32.513359+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:57:33.774846+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:57:33.774853+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:57:33.775305+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:57:33.775755+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:57:33.776922+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:57:33.776947+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:57:33.776966+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:57:33.777412+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:57:33.779153+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:57:34.544126+00:00", "trade", 13.61, 44.0]
["2026-09-23T17:57:34.747906+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:57:34.748362+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:57:35.182371+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:57:35.182389+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:57:35.184093+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:57:36.003105+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:57:36.003131+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:57:36.003153+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:57:36.003582+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:57:36.021139+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:57:36.109194+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:57:36.110602+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:57:36.115222+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:57:38.549905+00:00", "trade", 13.61, 10.0]
["2026-09-23T17:57:38.848320+00:00", "trade", 13.6034, 4.0]
["2026-09-23T17:57:40.338611+00:00", "trade", 13.61, 4.0]
["2026-09-23T17:57:41.819998+00:00", "trade", 13.587, 1.0]
["2026-09-23T17:57:42.232823+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:57:45.666839+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:57:45.666864+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:57:46.245791+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:57:47.188829+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:57:47.188855+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:57:47.188873+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:57:47.189318+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:57:47.381636+00:00", "trade", 13.5859, 13.0]
["2026-09-23T17:57:47.945449+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:57:47.945520+00:00", "trade", 13.62, 60.0]
["2026-09-23T17:57:52.421147+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:57:52.421948+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:57:52.421981+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:57:52.421992+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:57:52.422429+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:57:52.422483+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:57:52.422967+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:57:52.422978+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:57:52.422991+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:57:52.423454+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:58:00.844073+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:58:05.090511+00:00", "trade", 13.6044, 2.0]
["2026-09-23T17:58:10.971460+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:58:10.971509+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:58:10.972005+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:58:18.516943+00:00", "trade", 13.61, 105.0]
["2026-09-23T17:58:18.516945+00:00", "trade", 13.61, 10.0]
["2026-09-23T17:58:18.516946+00:00", "trade", 13.61, 21.0]
["2026-09-23T17:58:18.518395+00:00", "trade", 13.61, 164.0]
["2026-09-23T17:58:20.519289+00:00", "trade", 13.61, 12.0]
["2026-09-23T17:58:20.520629+00:00", "trade", 13.61, 30.0]
["2026-09-23T17:58:23.268146+00:00", "trade", 13.615, 70.0]
["2026-09-23T17:58:26.215896+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:58:26.851111+00:00", "trade", 13.6085, 1.0]
["2026-09-23T17:58:30.684286+00:00", "trade", 13.605, 1.0]
["2026-09-23T17:58:36.386128+00:00", "trade", 13.605, 1.0]
["2026-09-23T17:58:36.387475+00:00", "trade", 13.605, 1.0]
["2026-09-23T17:58:39.586497+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:58:39.586569+00:00", "trade", 13.61, 43.0]
["2026-09-23T17:58:39.586591+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:39.586598+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:39.587061+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:58:39.587069+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:58:39.587096+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:39.587330+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:58:39.587423+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:58:39.587543+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:58:39.587600+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:39.587783+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:58:39.587857+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:58:39.588008+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:58:39.588125+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:39.588167+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:39.588194+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:39.588483+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:58:39.588642+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:58:39.588994+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:58:39.589340+00:00", "trade", 13.62, 30.0]
["2026-09-23T17:58:39.589350+00:00", "trade", 13.62, 10.0]
["2026-09-23T17:58:39.589995+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:58:39.595248+00:00", "trade", 13.62, 10.0]
["2026-09-23T17:58:39.599136+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:58:39.599803+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:39.599838+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:39.600245+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:39.626066+00:00", "trade", 13.62, 20.0]
["2026-09-23T17:58:40.036419+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:40.393673+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:40.470844+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:41.150558+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:41.272687+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:46.817378+00:00", "trade", 13.5885, 21.0]
["2026-09-23T17:58:47.117665+00:00", "trade", 13.6123, 1.0]
["2026-09-23T17:58:47.121146+00:00", "trade", 13.6123, 3.0]
["2026-09-23T17:58:54.598574+00:00", "trade", 13.61, 2.0]
["2026-09-23T17:58:56.976679+00:00", "trade", 13.5997, 2.0]
["2026-09-23T17:58:57.476581+00:00", "trade", 13.6109, 1.0]
["2026-09-23T17:58:58.453158+00:00", "trade", 13.615, 10.0]
["2026-09-23T17:58:59.806426+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:59.875675+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:59.876128+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:59:00.405947+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:59:00.406422+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:59:00.406903+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:59:00.406970+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:59:00.407352+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:59:00.551806+00:00", "trade", 13.62, 10.0]
["2026-09-23T17:59:02.335476+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:59:08.217346+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:59:08.217823+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:59:08.218346+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:59:08.218819+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:59:09.491539+00:00", "trade", 13.62, 4.0]
["2026-09-23T17:59:09.491549+00:00", "trade", 13.62, 96.0]
["2026-09-23T17:59:09.491557+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:59:09.492033+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:59:09.492077+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:59:09.492485+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:59:09.492506+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:59:09.492539+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:59:09.492548+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:59:14.451016+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:59:14.680893+00:00", "trade", 13.6125, 1.0]
["2026-09-23T17:59:15.573754+00:00", "trade", 13.5939, 15.0]
["2026-09-23T17:59:19.800087+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:59:19.800727+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:59:19.801244+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:19.801453+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:59:19.807554+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:19.807815+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:19.808268+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:19.808733+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:19.810017+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:20.738890+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:21.074071+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:21.141118+00:00", "trade", 13.6142, 1.0]
["2026-09-23T17:59:23.238827+00:00", "trade", 13.625, 10.0]
["2026-09-23T17:59:23.239244+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:59:23.239591+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:59:23.239780+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:23.240268+00:00", "trade", 13.63, 10.0]
["2026-09-23T17:59:23.240307+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:23.240356+00:00", "trade", 13.63, 10.0]
["2026-09-23T17:59:23.240532+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:23.240781+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:23.240993+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:23.241256+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:23.241274+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:23.241744+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:23.241762+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:23.242236+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:23.242253+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:23.242722+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:23.242741+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:23.243204+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:23.243230+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:23.243692+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:23.243708+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:23.244188+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:23.244207+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:23.244677+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:23.244696+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:23.245175+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:23.245194+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:23.245667+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:23.245681+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:23.246157+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:23.246201+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:23.246642+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:23.246666+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:23.247131+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:23.247146+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:23.247614+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:23.247624+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:23.247635+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:23.248102+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:27.598699+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:59:27.601284+00:00", "trade", 13.62, 3.0]
["2026-09-23T17:59:28.454930+00:00", "trade", 13.6154, 1.0]
["2026-09-23T17:59:32.051553+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:59:32.051558+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.051987+00:00", "trade", 13.625, 9.0]
["2026-09-23T17:59:32.052041+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.052065+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:59:32.052252+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.052737+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.052820+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.053222+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.053286+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.053714+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.053775+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.054197+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.054256+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.054685+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.054734+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.055177+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.055195+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.055658+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.055701+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.056142+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.056164+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.056631+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.056649+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.057122+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.057137+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.057605+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.057629+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.058098+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.058116+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.058585+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.058595+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.059066+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.059084+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.059559+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.059573+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.060053+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.060072+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.060539+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.060555+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.061034+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.061050+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.061520+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.061536+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.062007+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.062027+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.062495+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.062514+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.062985+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.062996+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.063471+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.063489+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.063957+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.063975+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.064442+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.064460+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.064940+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.064955+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.065425+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.065441+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.065912+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.065932+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.066398+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.066416+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.066885+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.066929+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.067371+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.067395+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.067857+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.067872+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.068350+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.068364+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.068834+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.068852+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.069323+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.069342+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.069812+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.069830+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.070304+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.070318+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.070789+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.070808+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.071272+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.071289+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.071764+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:32.071780+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:33.001319+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:34.925292+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:35.888317+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:59:35.888948+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:59:39.954579+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:59:40.282669+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:59:40.282972+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:59:40.283117+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:59:40.283126+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:59:40.283428+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.283492+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.284787+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.285508+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.285538+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.285925+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.285945+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.286081+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.286393+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.286531+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.286591+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.286835+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.286855+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.287007+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.287050+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.287094+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.287295+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.287540+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.287572+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.287736+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.287762+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.288014+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.288199+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.288499+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.288660+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.288950+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.288984+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.289110+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.289121+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.289426+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.289573+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.289917+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.290040+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.290368+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.290400+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.290478+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.290499+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.290842+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.290941+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.291336+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.291403+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.291797+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.291828+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.291852+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.291884+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.292275+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.292315+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.292764+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.292790+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.293219+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.293230+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.293260+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.293279+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.293694+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.293716+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.294182+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.294205+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.294634+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.294644+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.294666+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.294686+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.295150+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.295165+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.295643+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.295668+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.296096+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.296123+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.296133+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.296145+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.296570+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.296589+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.297057+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.297071+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.297515+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.297542+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.297565+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.297996+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.384065+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:43.771336+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:46.634814+00:00", "trade", 13.6284, 595.0]
["2026-09-23T17:59:48.776980+00:00", "trade", 13.5939, 11.0]
["2026-09-23T17:59:48.785983+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:59:49.780072+00:00", "trade", 13.62, 2.0]
["2026-09-23T17:59:50.644424+00:00", "trade", 13.625, 10.0]
["2026-09-23T17:59:53.448077+00:00", "trade", 13.625, 40.0]
["2026-09-23T17:59:53.555648+00:00", "trade", 13.625, 60.0]
["2026-09-23T17:59:53.727037+00:00", "trade", 13.625, 10.0]
["2026-09-23T17:59:56.608285+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:57.397980+00:00", "trade", 13.5946, 73.0]
["2026-09-23T17:59:58.250485+00:00", "trade", 13.625, 1.0]
["2026-09-23T17:59:59.119034+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:59:59.971432+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:59.971891+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:00.196722+00:00", "trade", 13.5951, 61.0]
["2026-09-23T18:00:00.673839+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:01.727351+00:00", "trade", 13.62, 54.0]
["2026-09-23T18:00:01.727538+00:00", "trade", 13.62, 100.0]
["2026-09-23T18:00:01.727734+00:00", "trade", 13.62, 100.0]
["2026-09-23T18:00:01.728265+00:00", "trade", 13.62, 100.0]
["2026-09-23T18:00:01.728334+00:00", "trade", 13.62, 100.0]
["2026-09-23T18:00:01.729594+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:01.743060+00:00", "trade", 13.62, 146.0]
["2026-09-23T18:00:01.745400+00:00", "trade", 13.62, 100.0]
["2026-09-23T18:00:01.751236+00:00", "trade", 13.625, 1.0]
["2026-09-23T18:00:01.751262+00:00", "trade", 13.625, 1.0]
["2026-09-23T18:00:02.633499+00:00", "trade", 13.625, 100.0]
["2026-09-23T18:00:02.665594+00:00", "trade", 13.625, 100.0]
["2026-09-23T18:00:02.735103+00:00", "trade", 13.625, 6.0]
["2026-09-23T18:00:07.737279+00:00", "trade", 13.6227, 2.0]
["2026-09-23T18:00:08.289508+00:00", "trade", 13.625, 9.0]
["2026-09-23T18:00:08.392230+00:00", "trade", 13.625, 10.0]
["2026-09-23T18:00:09.521337+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:09.521347+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:09.551608+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:09.552055+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:10.149722+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:10.149729+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:10.154726+00:00", "trade", 13.62, 35.0]
["2026-09-23T18:00:10.154727+00:00", "trade", 13.62, 70.0]
["2026-09-23T18:00:10.154729+00:00", "trade", 13.62, 10.0]
["2026-09-23T18:00:10.154730+00:00", "trade", 13.62, 4.0]
["2026-09-23T18:00:10.154994+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:10.155036+00:00", "trade", 13.62, 7.0]
["2026-09-23T18:00:10.155191+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:10.155286+00:00", "trade", 13.62, 400.0]
["2026-09-23T18:00:10.155292+00:00", "trade", 13.62, 400.0]
["2026-09-23T18:00:10.155314+00:00", "trade", 13.62, 400.0]
["2026-09-23T18:00:10.155314+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:10.155321+00:00", "trade", 13.62, 100.0]
["2026-09-23T18:00:10.155323+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:00:10.155375+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:00:10.155385+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:00:10.155386+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:10.155491+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:10.155558+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:10.155575+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:10.155592+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:10.155732+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:00:10.155754+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:00:10.155761+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:00:10.155768+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:00:10.155781+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:00:10.155963+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:00:10.156021+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:00:10.156030+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:00:10.156037+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:00:10.156131+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:00:10.156192+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:00:10.156237+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:00:10.156300+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:00:10.156307+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:00:10.156362+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:00:10.160645+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:00:10.255901+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:00:10.256358+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:00:10.825246+00:00", "trade", 13.6152, 3.0]
["2026-09-23T18:00:12.826105+00:00", "trade", 13.61, 2.0]
["2026-09-23T18:00:12.827490+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:00:14.911577+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:00:16.374691+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:00:19.159934+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:19.160266+00:00", "trade", 13.61, 1.0]
["2026-09-23T18:00:19.160531+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:19.160540+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:19.160728+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:19.160760+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:19.373563+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:20.084872+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:20.373894+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:20.647919+00:00", "trade", 13.6109, 3.0]
["2026-09-23T18:00:21.034102+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:21.034574+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:21.042544+00:00", "trade", 13.61, 40.0]
["2026-09-23T18:00:21.042549+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:21.043050+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:00:21.043119+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:21.043331+00:00", "trade", 13.61, 8.0]
["2026-09-23T18:00:21.043333+00:00", "trade", 13.61, 10.0]
["2026-09-23T18:00:21.043341+00:00", "trade", 13.61, 9.0]
["2026-09-23T18:00:21.043527+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:21.043567+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:21.043580+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:21.043596+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:21.043748+00:00", "trade", 13.61, 8.0]
["2026-09-23T18:00:21.043750+00:00", "trade", 13.61, 10.0]
["2026-09-23T18:00:21.043763+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:21.044022+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:21.044129+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:21.044143+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:21.044256+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:21.044415+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:21.044584+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:21.044731+00:00", "trade", 13.605, 48.0]
["2026-09-23T18:00:21.045030+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:21.045492+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:21.166481+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:22.716909+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:22.717370+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:23.009522+00:00", "trade", 13.605, 1.0]
["2026-09-23T18:00:23.367072+00:00", "trade", 13.605, 1.0]
["2026-09-23T18:00:23.957848+00:00", "trade", 13.61, 1.0]
["2026-09-23T18:00:23.957857+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:23.957911+00:00", "trade", 13.61, 60.0]
["2026-09-23T18:00:23.957912+00:00", "trade", 13.61, 61.0]
["2026-09-23T18:00:23.957958+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:23.957965+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:23.958253+00:00", "trade", 13.61, 9.0]
["2026-09-23T18:00:23.958293+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:23.958304+00:00", "trade", 13.61, 60.0]
["2026-09-23T18:00:23.958305+00:00", "trade", 13.61, 180.0]
["2026-09-23T18:00:23.958306+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:23.958321+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:00:23.958361+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:00:23.958369+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:00:23.958372+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:00:23.958384+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:23.958398+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:23.958412+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:23.958598+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:23.958622+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:23.958793+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:23.958799+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:23.958848+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:23.958871+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:23.958911+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:23.958958+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:23.959075+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:23.959262+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:23.959317+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:23.959344+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:23.959823+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:23.960279+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:23.962517+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:23.962944+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:00:23.962971+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:00:23.963264+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:23.963705+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:00:23.963728+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:00:23.964147+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:00:23.964178+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:00:23.964455+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:23.966755+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:00:23.967201+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:00:23.967208+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:00:23.967235+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:00:23.967694+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:00:24.740931+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:00:25.626190+00:00", "trade", 13.6146, 16.0]
["2026-09-23T18:00:26.916801+00:00", "trade", 13.6204, 1.0]
["2026-09-23T18:00:27.703416+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:00:27.703493+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:00:30.117583+00:00", "trade", 13.6204, 1.0]
["2026-09-23T18:00:30.178183+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:00:30.178231+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:00:31.567248+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:00:51.515681+00:00", "trade", 13.61, 7.0]
["2026-09-23T18:00:55.356139+00:00", "trade", 13.6, 2.0]
["2026-09-23T18:00:55.357131+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.357665+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.357883+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.358159+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.358170+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.358640+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.358656+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.359130+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.359158+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.359614+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.359632+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.360103+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.360117+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.360621+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.361079+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.361116+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.361542+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.361606+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.362018+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.362090+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.362481+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.362609+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.362945+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.363096+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.363408+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.363575+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.363957+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.364093+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.364446+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.364579+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.364918+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.365065+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.365380+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.365548+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.365842+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.366028+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.366304+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.366510+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.366782+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.366994+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.367246+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.367476+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.367709+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.367963+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.368169+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.368445+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.368634+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.368925+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.369094+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.369409+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.369555+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.369889+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.370018+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.370374+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.370478+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.370859+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.370941+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.371343+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.371405+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.371834+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.371885+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.372318+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.372342+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.372791+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.372811+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.373279+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.373297+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.373758+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.373773+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.374245+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.374257+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.374728+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.374740+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.375212+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.375230+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.375701+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.375744+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.376185+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.376205+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.376708+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.377161+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.377205+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:55.377626+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:56.000879+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:56.565700+00:00", "trade", 13.6148, 100.0]
["2026-09-23T18:00:56.566976+00:00", "trade", 13.6148, 70.0]
["2026-09-23T18:00:58.048534+00:00", "trade", 13.6, 1.0]
["2026-09-23T18:01:10.922353+00:00", "trade", 13.605, 50.0]
["2026-09-23T18:01:11.074739+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:01:11.075338+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:01:12.375459+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:01:13.340929+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:01:14.057560+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:01:20.404750+00:00", "trade", 13.6093, 1.0]
["2026-09-23T18:01:20.652283+00:00", "trade", 13.6093, 2.0]
["2026-09-23T18:01:20.655071+00:00", "trade", 13.6093, 1.0]
["2026-09-23T18:01:23.520252+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:01:23.520704+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:01:26.054848+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:01:26.054859+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:01:27.540848+00:00", "trade", 13.6058, 1.0]
["2026-09-23T18:01:31.178348+00:00", "trade", 13.6006, 100.0]
["2026-09-23T18:01:31.181107+00:00", "trade", 13.6006, 14.0]
["2026-09-23T18:01:32.800421+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:01:32.803604+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:01:35.541985+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:01:35.542445+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:01:35.547611+00:00", "trade", 13.605, 44.0]
["2026-09-23T18:01:35.548246+00:00", "trade", 13.605, 44.0]
["2026-09-23T18:01:38.288185+00:00", "trade", 13.605, 1.0]
["2026-09-23T18:01:38.846937+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:01:40.391448+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:01:40.391494+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:01:40.392281+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:01:41.968863+00:00", "trade", 13.605, 1.0]
["2026-09-23T18:01:54.278226+00:00", "trade", 13.6015, 2.0]
["2026-09-23T18:01:54.278591+00:00", "trade", 13.6015, 1.0]
["2026-09-23T18:01:55.511664+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:01:56.146511+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:01:58.317897+00:00", "trade", 13.6006, 16.0]
["2026-09-23T18:01:58.321998+00:00", "trade", 13.6006, 1.0]
["2026-09-23T18:02:04.752534+00:00", "trade", 13.6, 49.0]
["2026-09-23T18:02:04.752535+00:00", "trade", 13.6, 9.0]
["2026-09-23T18:02:04.752538+00:00", "trade", 13.6, 12.0]
["2026-09-23T18:02:04.752607+00:00", "trade", 13.6, 7.0]
["2026-09-23T18:02:04.752607+00:00", "trade", 13.6, 33.0]
["2026-09-23T18:02:04.752608+00:00", "trade", 13.6, 6.0]
["2026-09-23T18:02:04.752610+00:00", "trade", 13.6, 18.0]
["2026-09-23T18:02:04.752614+00:00", "trade", 13.6, 6.0]
["2026-09-23T18:02:04.752614+00:00", "trade", 13.6, 1.0]
["2026-09-23T18:02:04.752616+00:00", "trade", 13.6, 12.0]
["2026-09-23T18:02:04.752618+00:00", "trade", 13.6, 7.0]
["2026-09-23T18:02:04.752675+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:02:04.752976+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:02:04.753070+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:02:04.753081+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:02:04.753105+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:02:04.753181+00:00", "trade", 13.6, 120.0]
["2026-09-23T18:02:04.753183+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:02:04.753185+00:00", "trade", 13.6, 10.0]
["2026-09-23T18:02:04.753185+00:00", "trade", 13.6, 300.0]
["2026-09-23T18:02:04.753185+00:00", "trade", 13.6, 112.0]
["2026-09-23T18:02:04.753190+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:02:04.753201+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:02:04.753227+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:02:04.753240+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:02:04.753285+00:00", "trade", 13.6, 188.0]
["2026-09-23T18:02:04.753286+00:00", "quote", 13.59, 13.61]
["2026-09-23T18:02:04.753356+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:04.753428+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:04.753434+00:00", "trade", 13.6, 5.0]
["2026-09-23T18:02:04.753442+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:04.753493+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:04.753520+00:00", "trade", 13.605, 9.0]
["2026-09-23T18:02:04.753577+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:04.753711+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:04.753832+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:04.753895+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:04.753942+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:04.754027+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:04.754034+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:04.754115+00:00", "trade", 13.595, 5.0]
["2026-09-23T18:02:04.754169+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:04.754263+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:04.754485+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:04.754780+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:04.755061+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:04.755237+00:00", "quote", 13.58, 13.6]
["2026-09-23T18:02:04.755243+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:04.755346+00:00", "quote", 13.58, 13.6]
["2026-09-23T18:02:04.755454+00:00", "trade", 13.6, 11.0]
["2026-09-23T18:02:04.755506+00:00", "quote", 13.58, 13.6]
["2026-09-23T18:02:04.755513+00:00", "quote", 13.58, 13.6]
["2026-09-23T18:02:04.755519+00:00", "quote", 13.58, 13.6]
["2026-09-23T18:02:04.755526+00:00", "quote", 13.58, 13.6]
["2026-09-23T18:02:04.755550+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:04.755631+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:04.755638+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:04.756106+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:04.756122+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:04.756553+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:04.756562+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:04.756592+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:04.756605+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:04.757032+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:04.757050+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:04.757512+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:04.757530+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:04.757550+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:04.757959+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:04.757970+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:04.757999+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:04.818421+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:04.908498+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:04.908911+00:00", "trade", 13.6, 44.0]
["2026-09-23T18:02:04.910144+00:00", "trade", 13.6, 17.0]
["2026-09-23T18:02:05.885351+00:00", "trade", 13.6145, 70.0]
["2026-09-23T18:02:06.566469+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:06.566495+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:06.631684+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:06.754136+00:00", "trade", 13.595, 1.0]
["2026-09-23T18:02:09.037312+00:00", "trade", 13.6145, 28.0]
["2026-09-23T18:02:11.206293+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:11.207643+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:11.480083+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:12.038434+00:00", "trade", 13.595, 2.0]
["2026-09-23T18:02:13.698731+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:14.038461+00:00", "trade", 13.595, 1.0]
["2026-09-23T18:02:19.124493+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:19.753454+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:20.977419+00:00", "trade", 13.6008, 43.0]
["2026-09-23T18:02:20.978609+00:00", "trade", 13.595, 2.0]
["2026-09-23T18:02:20.979401+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:20.980315+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:22.867101+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:23.916940+00:00", "trade", 13.595, 1.0]
["2026-09-23T18:02:26.228639+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:26.773802+00:00", "trade", 13.601, 1.0]
["2026-09-23T18:02:28.036843+00:00", "trade", 13.6008, 1.0]
["2026-09-23T18:02:28.038043+00:00", "trade", 13.595, 2.0]
["2026-09-23T18:02:30.504266+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:30.504614+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:30.504751+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:31.477035+00:00", "trade", 13.6007, 1.0]
["2026-09-23T18:02:33.818054+00:00", "trade", 13.595, 2.0]
["2026-09-23T18:02:37.082299+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:37.101803+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:37.387368+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:37.387835+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:37.388330+00:00", "quote", 13.58, 13.6]
["2026-09-23T18:02:37.388348+00:00", "quote", 13.58, 13.6]
["2026-09-23T18:02:37.388795+00:00", "quote", 13.58, 13.6]
["2026-09-23T18:02:37.405542+00:00", "quote", 13.58, 13.6]
["2026-09-23T18:02:37.439261+00:00", "trade", 13.59, 231.0]
["2026-09-23T18:02:37.486214+00:00", "quote", 13.58, 13.6]
["2026-09-23T18:02:38.020561+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:38.021151+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:38.021157+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:38.021213+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:38.021263+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:38.021270+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:38.021962+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:38.021977+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:40.440328+00:00", "trade", 13.595, 3.0]
["2026-09-23T18:02:40.598846+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:41.077319+00:00", "trade", 13.5986, 1.0]
["2026-09-23T18:02:43.113990+00:00", "trade", 13.595, 1.0]
["2026-09-23T18:02:43.115073+00:00", "trade", 13.595, 16.0]
["2026-09-23T18:02:44.182663+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:44.183192+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:45.372391+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:46.102595+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:46.102613+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:48.353048+00:00", "trade", 13.6, 180.0]
["2026-09-23T18:02:48.353048+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:48.353049+00:00", "trade", 13.6, 43.0]
["2026-09-23T18:02:48.353068+00:00", "trade", 13.6, 43.0]
["2026-09-23T18:02:48.353083+00:00", "trade", 13.6, 27.0]
["2026-09-23T18:02:48.353101+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:48.353107+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:48.353314+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:48.353328+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:48.353335+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:02:48.353344+00:00", "trade", 13.6, 20.0]
["2026-09-23T18:02:48.353345+00:00", "trade", 13.6, 10.0]
["2026-09-23T18:02:48.353366+00:00", "trade", 13.6, 20.0]
["2026-09-23T18:02:48.353367+00:00", "trade", 13.6, 12.0]
["2026-09-23T18:02:48.353367+00:00", "trade", 13.6, 8.0]
["2026-09-23T18:02:48.353421+00:00", "quote", 13.59, 13.61]
["2026-09-23T18:02:48.353489+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:02:48.353496+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:02:48.353503+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:02:48.353622+00:00", "trade", 13.6, 63.0]
["2026-09-23T18:02:48.353686+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:02:48.353784+00:00", "trade", 13.6, 61.0]
["2026-09-23T18:02:48.353881+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:02:48.353898+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:02:48.354096+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:02:48.354199+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:02:48.354215+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:02:48.354257+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:02:48.354268+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:02:48.354317+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:02:48.354574+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:02:48.355138+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:02:48.355251+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:02:48.355702+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:02:48.356609+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:02:48.367576+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:02:48.454101+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:02:48.454553+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:02:48.479024+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:02:49.173828+00:00", "trade", 13.605, 100.0]
["2026-09-23T18:02:49.556076+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:02:49.556085+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:02:49.796486+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:02:49.796962+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:02:50.235595+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:02:51.917389+00:00", "trade", 13.5992, 2.0]
["2026-09-23T18:02:52.111716+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:02:56.285150+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:02:56.339801+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:02:56.576882+00:00", "trade", 13.605, 30.0]
["2026-09-23T18:02:58.111511+00:00", "trade", 13.605, 1.0]
["2026-09-23T18:02:58.192203+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:02:58.192210+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:02:58.192245+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:02:58.192270+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:02:58.192695+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:02:58.192770+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:02:58.192790+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:02:58.193277+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:02:58.193315+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:02:58.195834+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:03:02.116621+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:03:02.226813+00:00", "trade", 13.605, 100.0]
["2026-09-23T18:03:02.278241+00:00", "trade", 13.605, 100.0]
["2026-09-23T18:03:02.278682+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:03:02.279224+00:00", "trade", 13.605, 2.0]
["2026-09-23T18:03:04.986659+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:03:04.999920+00:00", "trade", 13.6, 1.0]
["2026-09-23T18:03:04.999921+00:00", "trade", 13.6, 10.0]
["2026-09-23T18:03:04.999923+00:00", "trade", 13.6, 10.0]
["2026-09-23T18:03:04.999924+00:00", "trade", 13.6, 1.0]
["2026-09-23T18:03:05.000369+00:00", "trade", 13.6, 300.0]
["2026-09-23T18:03:05.000370+00:00", "trade", 13.6, 10.0]
["2026-09-23T18:03:05.000370+00:00", "quote", 13.59, 13.61]
["2026-09-23T18:03:05.000435+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:03:05.000660+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:03:05.000670+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:03:05.000682+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:03:05.000769+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:03:05.000782+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:03:05.000871+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:03:05.001109+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:03:05.001119+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:03:05.001142+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:03:05.001620+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:03:05.001859+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:03:05.004861+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:03:05.007022+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:03:05.008057+00:00", "trade", 13.6, 300.0]
["2026-09-23T18:03:05.017740+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:03:05.018296+00:00", "quote", 13.58, 13.6]
["2026-09-23T18:03:05.118437+00:00", "quote", 13.58, 13.6]
["2026-09-23T18:03:05.158403+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:03:05.158891+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:03:05.158902+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:03:05.158919+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:03:05.159159+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:03:05.159379+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:03:05.230082+00:00", "trade", 13.595, 1.0]
["2026-09-23T18:03:05.230233+00:00", "trade", 13.6, 60.0]
["2026-09-23T18:03:05.230235+00:00", "trade", 13.6, 40.0]
["2026-09-23T18:03:05.230265+00:00", "trade", 13.6, 40.0]
["2026-09-23T18:03:05.230665+00:00", "quote", 13.59, 13.61]
["2026-09-23T18:03:05.230730+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:03:05.230894+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:03:05.230907+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:03:05.230925+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:03:05.230932+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:03:05.231030+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:03:05.231118+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:03:05.231156+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:03:05.231314+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:03:05.231322+00:00", "trade", 13.6, 1.0]
["2026-09-23T18:03:05.231376+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:03:05.231692+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:03:05.231766+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:03:05.231873+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:03:05.232000+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:03:05.232209+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:03:05.232255+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:03:05.232306+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:03:05.232582+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:03:05.232618+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:03:05.232685+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:03:05.232722+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:03:05.232760+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:03:05.232991+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:03:05.233144+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:03:05.233223+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:03:05.233475+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:03:05.233484+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:03:05.233655+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:03:05.233686+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:03:05.233925+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:03:05.234138+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:03:05.234156+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:03:05.234400+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:03:05.262138+00:00", "trade", 13.6, 20.0]
["2026-09-23T18:03:05.267163+00:00", "trade", 13.6, 20.0]
["2026-09-23T18:03:05.267812+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:03:06.842345+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:03:06.842835+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:03:11.234260+00:00", "trade", 13.6085, 1.0]
["2026-09-23T18:03:12.702883+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:03:13.235070+00:00", "trade", 13.605, 8.0]
["2026-09-23T18:03:25.259680+00:00", "trade", 13.5996, 5.0]
["2026-09-23T18:03:25.262769+00:00", "trade", 13.5996, 1.0]
["2026-09-23T18:03:28.657617+00:00", "trade", 13.6119, 1.0]
["2026-09-23T18:03:34.019293+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:03:35.610700+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:03:41.569266+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:03:41.569757+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:03:41.570225+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:03:42.751414+00:00", "trade", 13.6023, 1.0]
["2026-09-23T18:03:48.237124+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:03:49.075701+00:00", "trade", 13.6099, 192.0]
["2026-09-23T18:03:57.525685+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:03:57.526150+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:03:58.152881+00:00", "trade", 13.605, 2.0]
["2026-09-23T18:03:59.774153+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:03:59.774612+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:03:59.961232+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:03:59.967348+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:04:00.423310+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:04:02.350253+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:04:02.350720+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:04:02.977555+00:00", "trade", 13.6024, 1.0]
["2026-09-23T18:04:02.979433+00:00", "trade", 13.605, 2.0]
["2026-09-23T18:04:02.979982+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:04:06.405770+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:04:07.018757+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:04:07.019225+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:04:07.182114+00:00", "trade", 13.605, 7.0]
["2026-09-23T18:04:08.631975+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:04:08.632048+00:00", "trade", 13.61, 70.0]
["2026-09-23T18:04:08.632406+00:00", "trade", 13.61, 20.0]
["2026-09-23T18:04:08.632430+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:04:08.632466+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:04:08.632493+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:04:08.632505+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:04:08.634731+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:04:08.635221+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:04:08.635261+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:04:08.635288+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:04:08.635384+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:04:08.635546+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:04:08.635616+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:04:08.635635+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:04:08.635743+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:04:08.636541+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:04:08.644674+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:04:08.645123+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:04:08.936993+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:04:08.937485+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:04:11.339235+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:04:11.339687+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:04:11.340137+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:04:12.041991+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:04:12.042447+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:04:12.935439+00:00", "trade", 13.61, 1.0]
["2026-09-23T18:04:12.970444+00:00", "trade", 13.61, 44.0]
["2026-09-23T18:04:13.265491+00:00", "trade", 13.605, 1.0]
["2026-09-23T18:04:17.953750+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:04:19.447410+00:00", "trade", 13.6077, 1.0]
["2026-09-23T18:04:22.871845+00:00", "trade", 13.605, 1.0]
["2026-09-23T18:04:22.872797+00:00", "trade", 13.605, 1.0]
["2026-09-23T18:04:25.672059+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:04:25.672116+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:04:25.672118+00:00", "trade", 13.61, 96.0]
["2026-09-23T18:04:25.672136+00:00", "trade", 13.61, 4.0]
["2026-09-23T18:04:25.672510+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:04:25.672581+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:04:25.672884+00:00", "trade", 13.61, 6.0]
["2026-09-23T18:04:25.672896+00:00", "trade", 13.61, 6.0]
["2026-09-23T18:04:25.672920+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:04:25.672944+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:04:25.673021+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:04:25.673039+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:04:25.673057+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:04:25.673070+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:04:25.673248+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:04:25.673279+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:04:25.673387+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:04:25.673400+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:04:25.673469+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:04:25.673506+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:04:25.674039+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:04:25.675674+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:04:25.733608+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:04:25.733615+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:04:26.069571+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:04:26.070053+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:04:26.378813+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:04:26.557605+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:04:26.558563+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:04:26.658537+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:04:33.117123+00:00", "trade", 13.6016, 2.0]
["2026-09-23T18:04:33.175583+00:00", "trade", 13.615, 5.0]
["2026-09-23T18:04:33.276141+00:00", "trade", 13.6098, 6.0]
["2026-09-23T18:04:34.599980+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:04:34.599988+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:04:34.600033+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:04:34.600058+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:04:34.600128+00:00", "trade", 13.62, 2.0]
["2026-09-23T18:04:34.600131+00:00", "trade", 13.62, 58.0]
["2026-09-23T18:04:34.600140+00:00", "trade", 13.63, 100.0]
["2026-09-23T18:04:34.600142+00:00", "trade", 13.63, 300.0]
["2026-09-23T18:04:34.600143+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:04:34.600144+00:00", "trade", 13.63, 8.0]
["2026-09-23T18:04:34.600145+00:00", "trade", 13.63, 6.0]
["2026-09-23T18:04:34.600149+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:04:34.600156+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:04:34.600170+00:00", "trade", 13.62, 60.0]
["2026-09-23T18:04:34.600171+00:00", "trade", 13.62, 20.0]
["2026-09-23T18:04:34.600171+00:00", "trade", 13.62, 4.0]
["2026-09-23T18:04:34.600171+00:00", "trade", 13.62, 15.0]
["2026-09-23T18:04:34.600200+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:04:34.600206+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:04:34.600212+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:04:34.600220+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:04:34.600227+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:04:34.600235+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:04:34.600405+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:04:34.600425+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:04:34.600428+00:00", "trade", 13.62, 19.0]
["2026-09-23T18:04:34.600437+00:00", "trade", 13.62, 6.0]
["2026-09-23T18:04:34.600477+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:04:34.600488+00:00", "trade", 13.62, 16.0]
["2026-09-23T18:04:34.600493+00:00", "trade", 13.62, 6.0]
["2026-09-23T18:04:34.600495+00:00", "trade", 13.62, 19.0]
["2026-09-23T18:04:34.600495+00:00", "trade", 13.62, 1.0]
["2026-09-23T18:04:34.600512+00:00", "trade", 13.63, 6.0]
["2026-09-23T18:04:34.600514+00:00", "trade", 13.63, 60.0]
["2026-09-23T18:04:34.600523+00:00", "trade", 13.63, 100.0]
["2026-09-23T18:04:34.600523+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:04:34.600524+00:00", "trade", 13.63, 60.0]
["2026-09-23T18:04:34.600524+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:04:34.600530+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:04:34.600533+00:00", "trade", 13.63, 100.0]
["2026-09-23T18:04:34.600534+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:04:34.600538+00:00", "trade", 13.63, 3.0]
["2026-09-23T18:04:34.600543+00:00", "trade", 13.63, 60.0]
["2026-09-23T18:04:34.600549+00:00", "trade", 13.63, 20.0]
["2026-09-23T18:04:34.600550+00:00", "trade", 13.63, 52.0]
["2026-09-23T18:04:34.600550+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:04:34.600636+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:04:34.600642+00:00", "quote", 13.63, 13.63]
["2026-09-23T18:04:34.600652+00:00", "quote", 13.63, 13.63]
["2026-09-23T18:04:34.600833+00:00", "trade", 13.63, 100.0]
["2026-09-23T18:04:34.600840+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:04:34.601135+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:04:34.601166+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:04:34.601381+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:04:34.601530+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:04:34.602153+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:04:34.602642+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:04:34.602658+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:04:34.603093+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:04:34.603101+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:04:34.604165+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:04:34.615828+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:04:34.615853+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:04:34.620674+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:04:34.635643+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:04:34.635651+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:04:34.704794+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:04:36.003118+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:04:36.049463+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:04:36.049531+00:00", "trade", 13.64, 7.0]
["2026-09-23T18:04:36.049788+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:04:36.049803+00:00", "trade", 13.65, 200.0]
["2026-09-23T18:04:36.049805+00:00", "trade", 13.65, 60.0]
["2026-09-23T18:04:36.049806+00:00", "trade", 13.65, 100.0]
["2026-09-23T18:04:36.049832+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:04:36.049835+00:00", "trade", 13.65, 100.0]
["2026-09-23T18:04:36.049838+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:04:36.049845+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:04:36.049851+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:04:36.049859+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:04:36.049865+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:04:36.049896+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:04:36.049901+00:00", "trade", 13.64, 60.0]
["2026-09-23T18:04:36.049903+00:00", "trade", 13.64, 44.0]
["2026-09-23T18:04:36.049904+00:00", "trade", 13.64, 19.0]
["2026-09-23T18:04:36.049916+00:00", "trade", 13.64, 100.0]
["2026-09-23T18:04:36.049918+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:04:36.049918+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:04:36.049933+00:00", "trade", 13.65, 100.0]
["2026-09-23T18:04:36.049935+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:04:36.049937+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:04:36.049945+00:00", "trade", 13.64, 100.0]
["2026-09-23T18:04:36.049952+00:00", "trade", 13.65, 10.0]
["2026-09-23T18:04:36.049952+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:04:36.049953+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:04:36.049991+00:00", "trade", 13.65, 100.0]
["2026-09-23T18:04:36.049992+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:04:36.050006+00:00", "trade", 13.65, 78.0]
["2026-09-23T18:04:36.050012+00:00", "trade", 13.65, 18.0]
["2026-09-23T18:04:36.050024+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:04:36.050044+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:04:36.050365+00:00", "trade", 13.64, 100.0]
["2026-09-23T18:04:36.050421+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:04:36.050474+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.050695+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.050734+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.050813+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:04:36.050898+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.051040+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:04:36.051175+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.051246+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.051253+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.051309+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:04:36.051374+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:04:36.051428+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.051634+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.051695+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.051811+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.051911+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.051930+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.052097+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.052113+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.052123+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.052359+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.052372+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.052548+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.052583+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.052619+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.053070+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.053085+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.053520+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.053529+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.053558+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.053577+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.053998+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.054014+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.054477+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.054494+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.054929+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.054936+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.054965+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.054986+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.055403+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.055421+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.055602+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.055892+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.055911+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.056047+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.056061+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.056340+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.056356+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.056377+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.056400+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.056477+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.056518+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.056538+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.056681+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.056814+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.056835+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.057296+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.057322+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.057743+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.057768+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.057785+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.057801+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.058217+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.058236+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.058705+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.058723+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.059150+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.059180+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.059190+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.059207+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.059626+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.059645+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.060105+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.060123+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.060553+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.060568+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.060593+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.060613+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.061026+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.061043+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.061511+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.061531+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.061964+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.061976+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.062001+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.062019+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.062438+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.062461+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.062926+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.062947+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.062968+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.063376+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.063389+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.063402+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.063412+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.063434+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.063850+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.063870+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.064333+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.064353+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.064782+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.064790+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.064825+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.064848+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.065260+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.065276+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.065316+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.065332+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.065789+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.065832+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.066275+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.066294+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.066758+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.066777+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.067211+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.067220+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.067249+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.067262+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.067685+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.067705+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.157998+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.158444+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.158455+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.158884+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.918734+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.918785+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.918796+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:36.918827+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:37.001334+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:04:37.239224+00:00", "trade", 13.66, 30.0]
["2026-09-23T18:04:37.239727+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:04:37.270427+00:00", "trade", 13.66, 20.0]
["2026-09-23T18:04:37.342740+00:00", "trade", 13.66, 200.0]
["2026-09-23T18:04:37.421918+00:00", "trade", 13.66, 94.0]
["2026-09-23T18:04:37.445539+00:00", "trade", 13.66, 10.0]
["2026-09-23T18:04:41.818308+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:04:41.818326+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:04:41.818746+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:04:41.818792+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:04:45.943886+00:00", "trade", 13.6362, 1.0]
["2026-09-23T18:04:48.711396+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:04:48.711407+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:04:48.711424+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:04:48.711839+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:04:48.711882+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:04:51.897114+00:00", "trade", 13.6378, 1.0]
["2026-09-23T18:04:58.043495+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:04:58.043973+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:04:58.043991+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:04:58.044335+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:04:58.044404+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.044418+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.044855+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.044865+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.044897+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.044927+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.045340+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.045361+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.045400+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.045416+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.045877+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.045894+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.046325+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.046337+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.046365+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.046381+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.046799+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.046814+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.047286+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.047304+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.047734+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.047743+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.047771+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.047791+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.048211+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.048230+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.048701+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.048714+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.049157+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.049167+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.049191+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.049206+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.049634+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.049651+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.050127+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.050145+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.050579+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.050588+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.050617+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.050632+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.051054+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.051073+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.051540+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.051556+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.051996+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.052029+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.052046+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.052475+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.052492+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.052533+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.052548+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.052960+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.052978+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.053030+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.053071+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.053447+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.053469+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.053508+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.053533+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.053932+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.053952+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.053992+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.054009+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.054420+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.054438+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.054485+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.054502+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.054910+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.054930+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.054974+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.054993+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.055400+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.055422+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.055460+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.055479+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.055886+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.055905+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.055950+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.055967+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.056374+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.056393+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.056430+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.056452+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.056860+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.056880+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.056919+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.056936+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:04:58.152585+00:00", "trade", 13.655, 100.0]
["2026-09-23T18:04:58.153536+00:00", "trade", 13.655, 100.0]
["2026-09-23T18:04:58.207058+00:00", "trade", 13.655, 10.0]
["2026-09-23T18:04:59.001187+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:03.017021+00:00", "trade", 13.65, 1.0]
["2026-09-23T18:05:03.017023+00:00", "trade", 13.65, 100.0]
["2026-09-23T18:05:03.017024+00:00", "trade", 13.65, 21.0]
["2026-09-23T18:05:03.017026+00:00", "trade", 13.65, 10.0]
["2026-09-23T18:05:03.017084+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:03.017098+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:03.017105+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:03.017290+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:03.017335+00:00", "trade", 13.65, 7.0]
["2026-09-23T18:05:03.017470+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:03.017599+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:03.017606+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:03.017607+00:00", "trade", 13.65, 300.0]
["2026-09-23T18:05:03.017607+00:00", "trade", 13.65, 5.0]
["2026-09-23T18:05:03.017607+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:05:03.017640+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:05:03.017700+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:05:03.017701+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:05:03.017745+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:05:03.017799+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:05:03.017838+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:05:03.017853+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:05:03.017871+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:05:03.017878+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:05:03.017888+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:05:03.017897+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:05:03.017915+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:05:03.017929+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:05:03.018156+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:05:03.018187+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:05:03.018250+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:05:03.018347+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:05:03.018372+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:05:03.018415+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:05:03.018587+00:00", "trade", 13.645, 100.0]
["2026-09-23T18:05:03.018597+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:05:03.018921+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:05:03.019268+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:05:03.019356+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:05:03.019401+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:05:03.019674+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:05:03.024936+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:05:03.025563+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:05:03.025816+00:00", "trade", 13.65, 500.0]
["2026-09-23T18:05:03.026910+00:00", "trade", 13.645, 44.0]
["2026-09-23T18:05:03.027622+00:00", "trade", 13.645, 44.0]
["2026-09-23T18:05:03.027678+00:00", "trade", 13.645, 12.0]
["2026-09-23T18:05:03.028656+00:00", "trade", 13.645, 44.0]
["2026-09-23T18:05:03.029509+00:00", "trade", 13.645, 44.0]
["2026-09-23T18:05:03.120757+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:05:04.082752+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:05:04.082906+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:05:04.083208+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:05:04.083355+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:05:04.083362+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:05:04.083374+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:05:04.083390+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:05:04.083676+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:05:04.084147+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:05:04.084165+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:05:04.084423+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:05:04.084621+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:05:08.048372+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:05:10.451929+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:05:10.451963+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:05:10.452009+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:05:10.452265+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:05:10.452341+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:10.452348+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:10.452365+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:05:10.452433+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:05:10.452442+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:05:10.452499+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:05:10.452519+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:05:10.452906+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:05:10.453356+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:05:10.457675+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:05:10.458097+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:05:10.825015+00:00", "trade", 13.6234, 70.0]
["2026-09-23T18:05:11.007847+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:05:11.455286+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:05:12.042108+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:05:18.030544+00:00", "trade", 13.645, 1.0]
["2026-09-23T18:05:22.193634+00:00", "trade", 13.6174, 10.0]
["2026-09-23T18:05:22.194753+00:00", "trade", 13.645, 2.0]
["2026-09-23T18:05:22.197394+00:00", "trade", 13.6174, 4.0]
["2026-09-23T18:05:22.199248+00:00", "trade", 13.6174, 3.0]
["2026-09-23T18:05:22.200705+00:00", "trade", 13.6174, 3.0]
["2026-09-23T18:05:22.202300+00:00", "trade", 13.6174, 2.0]
["2026-09-23T18:05:22.203220+00:00", "trade", 13.6174, 2.0]
["2026-09-23T18:05:22.205144+00:00", "trade", 13.6174, 2.0]
["2026-09-23T18:05:22.206170+00:00", "trade", 13.6174, 2.0]
["2026-09-23T18:05:22.207590+00:00", "trade", 13.6174, 1.0]
["2026-09-23T18:05:22.209215+00:00", "trade", 13.6174, 22.0]
["2026-09-23T18:05:22.211093+00:00", "trade", 13.6174, 1.0]
["2026-09-23T18:05:24.259611+00:00", "trade", 13.645, 1.0]
["2026-09-23T18:05:24.259612+00:00", "trade", 13.645, 1.0]
["2026-09-23T18:05:30.999934+00:00", "trade", 13.6242, 15.0]
["2026-09-23T18:05:34.917798+00:00", "trade", 13.6433, 1.0]
["2026-09-23T18:05:34.919685+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:05:35.133064+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:05:35.133132+00:00", "trade", 13.65, 22.0]
["2026-09-23T18:05:35.133133+00:00", "trade", 13.65, 44.0]
["2026-09-23T18:05:35.133136+00:00", "trade", 13.65, 20.0]
["2026-09-23T18:05:35.133153+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.133159+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.133638+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:05:35.133663+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:05:35.133681+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:05:35.133741+00:00", "trade", 13.66, 1.0]
["2026-09-23T18:05:35.133787+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:05:35.133830+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.134128+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:05:35.134180+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.134242+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.134360+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.134369+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.134570+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.134670+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.134692+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.134726+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.134739+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.135229+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.135236+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.138102+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.138273+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.138589+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.138755+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.139083+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.139125+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.139562+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.139586+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.140052+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.140070+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.140535+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.140552+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.141027+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.141043+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.141517+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.141530+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.142010+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.142024+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.142496+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.142512+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.142991+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.143002+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.143478+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.143492+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.143969+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.143983+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.144465+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.144471+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.144956+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.144965+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.145439+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.145453+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.145927+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.145945+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.146415+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.146432+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.146896+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.146908+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.147386+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.147402+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.147870+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.147888+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.148364+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.148381+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.148853+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.148866+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.149338+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.149353+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.149823+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.149840+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.150313+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.150328+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.150799+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.150818+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.151063+00:00", "trade", 13.655, 1.0]
["2026-09-23T18:05:35.151289+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.151303+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.151784+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.151798+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.152266+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.152279+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.152758+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.152770+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.153235+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.153254+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.153719+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.153736+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.154204+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.154221+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.154693+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.154708+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.155179+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.155192+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.155666+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:35.155684+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:36.001208+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:37.916460+00:00", "trade", 13.6507, 1.0]
["2026-09-23T18:05:41.031242+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.031337+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:05:41.031663+00:00", "trade", 13.66, 9.0]
["2026-09-23T18:05:41.031759+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:05:41.031874+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:05:41.031881+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:05:41.031890+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:05:41.031901+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:05:41.032036+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:05:41.032062+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.032470+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.032480+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.032545+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.032814+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.032824+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.033026+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.033278+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.033508+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.033744+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.033954+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.033994+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.034186+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.034204+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.034433+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.034452+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.034562+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.034649+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.035039+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.035110+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.035520+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.035587+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.036002+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.036054+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.036481+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.036522+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.036966+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.036986+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.037466+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.037897+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.037944+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.038363+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.038426+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.038824+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.038898+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.038916+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.039404+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.039837+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.039885+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.040303+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.040365+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.040766+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.040848+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.041228+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.041329+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.041691+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.041807+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.042152+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.042288+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.042617+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.042811+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.043081+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.043282+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.043543+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.043763+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.044006+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.044243+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.044472+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.044730+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.044941+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.045208+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.045402+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.045690+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.045868+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.046171+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.046329+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.046647+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.046791+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.047130+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.047252+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.047608+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.047713+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.048088+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.048174+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.048600+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.048642+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.049081+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.049106+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.049588+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.050019+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.050062+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.050478+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.050544+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.050940+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.051028+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.051403+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.051508+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.051864+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:41.136168+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.001436+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.001894+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.227197+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.517918+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.520004+00:00", "trade", 13.655, 100.0]
["2026-09-23T18:05:42.520805+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.529222+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.530261+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.530274+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.531182+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.532314+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.533244+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.534194+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.535120+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.535877+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.535906+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.535921+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.543923+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.543961+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.544953+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.544974+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.545192+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.545688+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.545703+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.546464+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.546485+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.546496+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.546782+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.546843+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.547447+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.547817+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.548289+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.548305+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.550818+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.550836+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.551078+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.551100+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.551119+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.551221+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.551369+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.551377+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.551531+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.551545+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.551959+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.551982+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.552201+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.552224+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.552863+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.552902+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.552922+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.553017+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.553290+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.553323+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.553339+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.553436+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.553774+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.553900+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.554289+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.554361+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.554762+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.554779+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.554806+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.554823+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.555238+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.555309+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.555724+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.555773+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.556173+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.556206+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.556215+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.556231+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.556655+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.556697+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.557133+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.557162+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.557584+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.557604+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.557640+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.557653+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.558059+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.558080+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.558109+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.558570+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.558581+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.558590+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.559068+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.559084+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.559567+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.559580+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.560065+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.560081+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.560561+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.560579+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.561066+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.561498+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.561540+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.561963+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.562029+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.562449+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.562520+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.562937+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.563155+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.563400+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.563630+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.563860+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.564113+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.564326+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.564597+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.564790+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.565079+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.565250+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.565566+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:42.565713+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:44.001349+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:44.001825+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:45.035692+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:45.049430+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:45.969661+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:47.122860+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:50.394165+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:50.958357+00:00", "trade", 13.6491, 1.0]
["2026-09-23T18:05:52.340479+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:52.340978+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:53.675926+00:00", "trade", 13.655, 100.0]
["2026-09-23T18:05:53.676871+00:00", "trade", 13.655, 100.0]
["2026-09-23T18:05:53.737085+00:00", "trade", 13.655, 10.0]
["2026-09-23T18:05:54.882066+00:00", "trade", 13.655, 1.0]
["2026-09-23T18:05:56.417406+00:00", "trade", 13.6206, 10.0]
["2026-09-23T18:05:56.421282+00:00", "trade", 13.6206, 5.0]
["2026-09-23T18:05:56.423885+00:00", "trade", 13.6206, 2.0]
["2026-09-23T18:05:56.425034+00:00", "trade", 13.6206, 21.0]
["2026-09-23T18:05:56.565370+00:00", "trade", 13.6257, 117.0]
["2026-09-23T18:05:56.566474+00:00", "trade", 13.6257, 70.0]
["2026-09-23T18:05:57.299603+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:57.300753+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:57.300993+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:57.301437+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:57.314492+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:57.783632+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:57.783639+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:57.815167+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:57.815616+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:05:59.189639+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.093970+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.094110+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.094134+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.094690+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.094708+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.095203+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.095632+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.095659+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.095683+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.096074+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.096096+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.096163+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.096539+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.096642+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.097006+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.097096+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.097129+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.097450+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.097469+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.097568+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.097916+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.098056+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.098384+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.098527+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.098543+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.098826+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.098850+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.099005+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.099291+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.099492+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.099750+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.099941+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.099975+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.100190+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.100210+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.100414+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.100433+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.100464+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.100697+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.100947+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.101127+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.101392+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.101426+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.101582+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.101589+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.101871+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.102045+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.102355+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.102505+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.102804+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.102840+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.102945+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.102969+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.103281+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.103300+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.103331+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.103406+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.103818+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.103868+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.104268+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.104300+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.104310+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.104329+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.104746+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.104789+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.105230+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.105256+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.105686+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.105698+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.105737+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.105751+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.106237+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.106619+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.106688+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.106711+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.107060+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.107085+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.107160+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.107522+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.107643+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.107984+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.108089+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.108129+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.108427+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.108449+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.108563+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.108582+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.108613+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.108893+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.109098+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.109354+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.109548+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.109574+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.109794+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.109821+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.110026+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.110255+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.110503+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.110716+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.111011+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.111177+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.111494+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.111637+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.111979+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.112100+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.112457+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.112561+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:00.485725+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:01.372154+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:01.374744+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:01.375171+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:03.398365+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:03.401036+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:03.401983+00:00", "trade", 13.655, 100.0]
["2026-09-23T18:06:05.054224+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:06.647538+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:09.692084+00:00", "trade", 13.6261, 12.0]
["2026-09-23T18:06:11.722553+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:17.109371+00:00", "trade", 13.655, 1.0]
["2026-09-23T18:06:19.120597+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:23.948556+00:00", "trade", 13.65, 55.0]
["2026-09-23T18:06:23.948924+00:00", "trade", 13.65, 1.0]
["2026-09-23T18:06:23.949000+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:23.949025+00:00", "trade", 13.65, 300.0]
["2026-09-23T18:06:23.949026+00:00", "trade", 13.65, 100.0]
["2026-09-23T18:06:23.949026+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:23.949035+00:00", "trade", 13.65, 7.0]
["2026-09-23T18:06:23.949039+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:06:23.949048+00:00", "trade", 13.65, 45.0]
["2026-09-23T18:06:23.949088+00:00", "trade", 13.65, 100.0]
["2026-09-23T18:06:23.949098+00:00", "trade", 13.65, 100.0]
["2026-09-23T18:06:23.949099+00:00", "trade", 13.65, 100.0]
["2026-09-23T18:06:23.949100+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:23.949107+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:23.949592+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:23.949630+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:23.949641+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:23.949652+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:23.949687+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:23.949830+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:23.949865+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:23.949966+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:23.950096+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:23.950428+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:23.950791+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:23.950803+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:23.951082+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:23.951236+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:23.951265+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:23.951322+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:23.951806+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:23.951828+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:23.951840+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:23.952237+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:23.952255+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:23.954736+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:24.068470+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:24.068585+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:24.068726+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:24.069335+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:24.069396+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:24.479004+00:00", "trade", 13.645, 100.0]
["2026-09-23T18:06:25.075551+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:26.475131+00:00", "trade", 13.6324, 1.0]
["2026-09-23T18:06:26.479102+00:00", "trade", 13.6324, 1.0]
["2026-09-23T18:06:26.732270+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:26.732505+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:33.497881+00:00", "trade", 13.645, 11.0]
["2026-09-23T18:06:36.486465+00:00", "trade", 13.6501, 1.0]
["2026-09-23T18:06:37.741197+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:37.741660+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:42.552067+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:42.552528+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:42.552539+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:42.992418+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:42.992880+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:43.100338+00:00", "trade", 13.645, 100.0]
["2026-09-23T18:06:43.100407+00:00", "trade", 13.645, 400.0]
["2026-09-23T18:06:43.101069+00:00", "trade", 13.645, 100.0]
["2026-09-23T18:06:43.101781+00:00", "trade", 13.645, 88.0]
["2026-09-23T18:06:43.101858+00:00", "trade", 13.645, 88.0]
["2026-09-23T18:06:43.101863+00:00", "trade", 13.645, 88.0]
["2026-09-23T18:06:43.101939+00:00", "trade", 13.645, 12.0]
["2026-09-23T18:06:43.101969+00:00", "trade", 13.645, 12.0]
["2026-09-23T18:06:43.102281+00:00", "trade", 13.645, 12.0]
["2026-09-23T18:06:43.169435+00:00", "trade", 13.645, 7.0]
["2026-09-23T18:06:44.592048+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:44.592513+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:44.693206+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:44.693662+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:45.834055+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:45.834511+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:46.608050+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:46.609128+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:47.768214+00:00", "trade", 13.6477, 6.0]
["2026-09-23T18:06:47.794770+00:00", "trade", 13.6477, 1.0]
["2026-09-23T18:06:49.531647+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:49.532100+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:51.020671+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:51.021128+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:51.177678+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:53.521772+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:53.521813+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:53.521839+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:06:53.522150+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:06:53.522159+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:06:53.522184+00:00", "trade", 13.63, 5.0]
["2026-09-23T18:06:53.522263+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:06:53.522297+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:06:53.522334+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:53.522437+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:53.522849+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:53.522861+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:53.523347+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:53.523353+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:53.523826+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:53.523844+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:53.524255+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:53.524316+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:53.524324+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:53.524730+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:53.524772+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:53.524809+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:53.524823+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:53.525219+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:53.525232+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:53.525298+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:53.525311+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:53.525698+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:53.525715+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:53.525746+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:53.525785+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:53.525800+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:53.526196+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:53.526265+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:53.526290+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:54.151476+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:54.151477+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:54.151515+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:54.151586+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:54.152014+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:54.152139+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:54.152192+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:54.153026+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:54.153483+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:54.523899+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:06:54.529698+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:07:02.179857+00:00", "trade", 13.645, 3.0]
["2026-09-23T18:07:06.005415+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:07:06.005428+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:07:06.006741+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:07:06.006771+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:07:06.629774+00:00", "trade", 13.645, 100.0]
["2026-09-23T18:07:06.682709+00:00", "trade", 13.645, 102.0]
["2026-09-23T18:07:07.325454+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:07:08.421475+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:07:08.421523+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:07:08.421530+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:07:08.421568+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:07:08.421914+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:07:08.421933+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:07:08.422204+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:07:08.428463+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:07:08.683961+00:00", "trade", 13.645, 1.0]
["2026-09-23T18:07:08.684532+00:00", "trade", 13.65, 44.0]
["2026-09-23T18:07:08.684534+00:00", "trade", 13.65, 100.0]
["2026-09-23T18:07:08.684535+00:00", "trade", 13.65, 20.0]
["2026-09-23T18:07:08.684580+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:07:08.684587+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:07:08.684594+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:07:08.684607+00:00", "trade", 13.65, 194.0]
["2026-09-23T18:07:08.684609+00:00", "trade", 13.65, 20.0]
["2026-09-23T18:07:08.684610+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:07:08.684610+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:07:08.684614+00:00", "trade", 13.65, 100.0]
["2026-09-23T18:07:08.684851+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:07:08.684938+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:07:08.684946+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:07:08.684954+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:07:08.685112+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:07:08.685256+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:07:08.685281+00:00", "trade", 13.65, 100.0]
["2026-09-23T18:07:08.685409+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:07:08.685465+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:07:08.685527+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:07:08.685576+00:00", "trade", 13.65, 100.0]
["2026-09-23T18:07:08.686327+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:07:08.686710+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:07:08.688245+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:07:08.688342+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:07:08.688394+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:07:08.690592+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:07:08.690751+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:07:08.690776+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:07:08.690792+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:07:08.690913+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:07:08.690931+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:07:08.691068+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:07:08.691086+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:07:08.692059+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:07:08.692076+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:07:08.692078+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:07:08.692430+00:00", "trade", 13.65, 300.0]
["2026-09-23T18:07:08.692612+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:07:08.764184+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:07:09.166237+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:07:09.166693+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:07:11.487207+00:00", "trade", 13.6479, 1.0]
["2026-09-23T18:07:13.224182+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:07:13.224633+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:07:13.226291+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:07:13.357649+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:07:13.358382+00:00", "trade", 13.655, 44.0]
["2026-09-23T18:07:13.359117+00:00", "trade", 13.655, 44.0]
["2026-09-23T18:07:13.360227+00:00", "trade", 13.655, 44.0]
["2026-09-23T18:07:13.360287+00:00", "trade", 13.655, 44.0]
["2026-09-23T18:07:13.793025+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:07:13.793036+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:07:13.794527+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:07:13.794640+00:00", "trade", 13.65, 200.0]
["2026-09-23T18:07:13.794939+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:07:13.795053+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:07:13.795228+00:00", "trade", 13.65, 88.0]
["2026-09-23T18:07:13.795440+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:07:13.795541+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:07:13.795919+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:07:13.796026+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:07:13.796402+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:07:13.796521+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:07:13.796885+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:07:13.797056+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:07:13.797370+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:07:13.797530+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:07:13.797849+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:07:13.798024+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:07:13.798333+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:07:13.798508+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:07:13.798813+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:07:13.798990+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:07:13.799298+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:07:13.799473+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:07:13.799782+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:07:13.799958+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:07:13.800266+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:07:13.800440+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:07:13.800749+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:07:13.800923+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:07:13.801239+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:07:13.801409+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:07:13.801750+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:07:13.801778+00:00", "trade", 13.65, 200.0]
["2026-09-23T18:07:13.801893+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:07:13.802244+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:07:13.802386+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:07:13.802727+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:07:13.802879+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:07:13.803209+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:07:13.803363+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:07:13.803694+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:07:14.001278+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:07:36.517771+00:00", "trade", 13.65, 26.0]
["2026-09-23T18:07:36.563008+00:00", "trade", 13.65, 1.0]
["2026-09-23T18:07:40.178922+00:00", "trade", 13.6483, 1.0]
["2026-09-23T18:07:42.377399+00:00", "trade", 13.6286, 1.0]
["2026-09-23T18:07:44.395185+00:00", "trade", 13.65, 26.0]
["2026-09-23T18:07:47.086252+00:00", "trade", 13.65, 26.0]
["2026-09-23T18:07:47.679001+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:07:47.679049+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:07:48.871505+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:07:51.254097+00:00", "trade", 13.65, 300.0]
["2026-09-23T18:07:52.734261+00:00", "trade", 13.65, 58.0]
["2026-09-23T18:07:52.734663+00:00", "trade", 13.65, 14.0]
["2026-09-23T18:07:52.734679+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:07:52.734685+00:00", "trade", 13.65, 11.0]
["2026-09-23T18:07:52.734688+00:00", "trade", 13.65, 31.0]
["2026-09-23T18:07:52.734695+00:00", "trade", 13.65, 100.0]
["2026-09-23T18:07:52.734698+00:00", "trade", 13.64, 300.0]
["2026-09-23T18:07:52.734698+00:00", "trade", 13.64, 28.0]
["2026-09-23T18:07:52.734698+00:00", "trade", 13.64, 200.0]
["2026-09-23T18:07:52.734698+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:07:52.734706+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:07:52.734747+00:00", "trade", 13.64, 100.0]
["2026-09-23T18:07:52.734761+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:07:52.734767+00:00", "trade", 13.65, 10.0]
["2026-09-23T18:07:52.734771+00:00", "trade", 13.64, 18.0]
["2026-09-23T18:07:52.734773+00:00", "trade", 13.64, 6.0]
["2026-09-23T18:07:52.734774+00:00", "trade", 13.64, 33.0]
["2026-09-23T18:07:52.734777+00:00", "trade", 13.64, 1.0]
["2026-09-23T18:07:52.734801+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:07:52.734815+00:00", "trade", 13.64, 100.0]
["2026-09-23T18:07:52.734823+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:07:52.734830+00:00", "trade", 13.65, 36.0]
["2026-09-23T18:07:52.734860+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:07:52.734868+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:07:52.734879+00:00", "trade", 13.64, 58.0]
["2026-09-23T18:07:52.734879+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:07:52.734880+00:00", "trade", 13.64, 1.0]
["2026-09-23T18:07:52.734890+00:00", "trade", 13.645, 90.0]
["2026-09-23T18:07:52.734895+00:00", "trade", 13.64, 10.0]
["2026-09-23T18:07:52.734895+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:07:52.734922+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:07:52.734928+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:07:52.734954+00:00", "trade", 13.65, 100.0]
["2026-09-23T18:07:52.734992+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:07:52.735011+00:00", "trade", 13.64, 53.0]
["2026-09-23T18:07:52.735012+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:07:52.735092+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:07:52.735270+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:07:52.735296+00:00", "trade", 13.64, 86.0]
["2026-09-23T18:07:52.735359+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:07:52.735381+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:07:52.735603+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:07:52.735773+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:07:52.735823+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:07:52.736329+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:07:52.736785+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:07:52.738303+00:00", "trade", 13.64, 60.0]
["2026-09-23T18:07:52.757151+00:00", "trade", 13.65, 316.0]
["2026-09-23T18:07:52.757933+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:07:52.758382+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:07:52.758835+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:07:52.759288+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:07:52.761813+00:00", "trade", 13.645, 100.0]
["2026-09-23T18:07:52.770028+00:00", "trade", 13.645, 100.0]
["2026-09-23T18:07:52.787716+00:00", "trade", 13.645, 200.0]
["2026-09-23T18:07:52.789396+00:00", "trade", 13.64, 1.0]
["2026-09-23T18:07:52.789398+00:00", "trade", 13.64, 26.0]
["2026-09-23T18:07:52.789399+00:00", "trade", 13.64, 109.0]
["2026-09-23T18:07:52.789459+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:07:52.789466+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:07:52.789478+00:00", "trade", 13.64, 90.0]
["2026-09-23T18:07:52.789504+00:00", "trade", 13.64, 21.0]
["2026-09-23T18:07:52.789738+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:07:52.789796+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:07:52.789800+00:00", "trade", 13.64, 36.0]
["2026-09-23T18:07:52.789802+00:00", "trade", 13.64, 10.0]
["2026-09-23T18:07:52.789802+00:00", "trade", 13.64, 11.0]
["2026-09-23T18:07:52.789828+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:07:52.789920+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:07:52.789934+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:07:52.789999+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:07:52.790010+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:07:52.790019+00:00", "trade", 13.63, 12.0]
["2026-09-23T18:07:52.790021+00:00", "trade", 13.63, 7.0]
["2026-09-23T18:07:52.790022+00:00", "trade", 13.63, 7.0]
["2026-09-23T18:07:52.790024+00:00", "trade", 13.63, 26.0]
["2026-09-23T18:07:52.790028+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:07:52.790134+00:00", "trade", 13.63, 14.0]
["2026-09-23T18:07:52.790177+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:07:52.790214+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:07:52.790221+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:07:52.790309+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:07:52.790384+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:07:52.790421+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:07:52.790439+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:07:52.790451+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:07:52.790468+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:07:52.790469+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:07:52.790492+00:00", "trade", 13.63, 100.0]
["2026-09-23T18:07:52.790508+00:00", "trade", 13.63, 100.0]
["2026-09-23T18:07:52.790508+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:07:52.790511+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:07:52.790557+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:07:52.790578+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:07:52.790591+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:07:52.790606+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:07:52.790634+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:07:52.790644+00:00", "trade", 13.63, 7.0]
["2026-09-23T18:07:52.790644+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:07:52.790688+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:07:52.790689+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:07:52.790704+00:00", "trade", 13.63, 100.0]
["2026-09-23T18:07:52.790731+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:07:52.790750+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:07:52.790763+00:00", "trade", 13.63, 45.0]
["2026-09-23T18:07:52.790820+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:07:52.790831+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:07:52.790890+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:07:52.790898+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:07:52.790904+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:07:52.790945+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:07:52.790950+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:07:52.790965+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:07:52.790970+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:07:52.791010+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:07:52.791028+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:07:52.791061+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:07:52.791096+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:07:52.791165+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:07:52.791168+00:00", "trade", 13.63, 24.0]
["2026-09-23T18:07:52.791240+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:07:52.791308+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:07:52.791325+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:07:52.791374+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:07:52.791403+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:07:52.791416+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:07:52.791451+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:07:52.791462+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:07:52.791498+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:07:52.791666+00:00", "trade", 13.645, 300.0]
["2026-09-23T18:07:52.791698+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:07:52.791766+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:07:52.791821+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:07:52.791828+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:07:52.791860+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:07:52.791867+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:07:52.791882+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:07:52.791946+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:07:52.792023+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:07:52.792030+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:07:52.792149+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:07:52.792304+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:07:52.792321+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:07:52.792328+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:07:52.792371+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:07:52.792378+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:07:52.792447+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:07:52.792642+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:07:52.792797+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:07:52.792812+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:07:52.792840+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:07:52.792917+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:07:52.793118+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:07:52.793282+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:07:52.793299+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:07:52.793766+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:07:52.793785+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:07:52.794250+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:07:52.794266+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:07:52.794759+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:07:52.794766+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:07:52.795243+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:07:52.795256+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:07:52.795736+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:07:52.795743+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:07:52.795763+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:07:52.795812+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:07:52.796211+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:07:52.796218+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:07:52.796225+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:07:52.796234+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:07:52.796268+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:07:52.796663+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:07:52.799128+00:00", "trade", 13.645, 100.0]
["2026-09-23T18:07:52.804319+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:07:52.804346+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:07:52.804835+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:07:52.804846+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:07:52.805258+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:07:52.919419+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:07:52.919426+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:07:52.919892+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:07:52.955162+00:00", "trade", 13.63, 100.0]
["2026-09-23T18:07:52.955175+00:00", "trade", 13.63, 500.0]
["2026-09-23T18:07:52.955179+00:00", "trade", 13.63, 1.0]
["2026-09-23T18:07:53.112628+00:00", "trade", 13.63, 1.0]
["2026-09-23T18:07:53.845308+00:00", "trade", 13.63, 26.0]
["2026-09-23T18:07:55.282843+00:00", "trade", 13.63, 211.0]
["2026-09-23T18:08:00.178196+00:00", "trade", 13.63, 1.0]
["2026-09-23T18:08:00.343840+00:00", "trade", 13.63, 26.0]
["2026-09-23T18:08:03.158140+00:00", "trade", 13.6405, 70.0]
["2026-09-23T18:08:03.540301+00:00", "trade", 13.63, 300.0]
["2026-09-23T18:08:03.540309+00:00", "trade", 13.63, 300.0]
["2026-09-23T18:08:03.540320+00:00", "trade", 13.63, 100.0]
["2026-09-23T18:08:03.917253+00:00", "trade", 13.6418, 1.0]
["2026-09-23T18:08:04.982044+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:08:04.982549+00:00", "quote", 13.61, 13.64]
["2026-09-23T18:08:04.982564+00:00", "quote", 13.61, 13.64]
["2026-09-23T18:08:04.982734+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:08:04.982957+00:00", "trade", 13.62, 7.0]
["2026-09-23T18:08:04.982959+00:00", "trade", 13.62, 6.0]
["2026-09-23T18:08:04.982976+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:08:04.983026+00:00", "trade", 13.62, 22.0]
["2026-09-23T18:08:04.983047+00:00", "trade", 13.62, 8.0]
["2026-09-23T18:08:04.983304+00:00", "trade", 13.62, 5.0]
["2026-09-23T18:08:04.983548+00:00", "trade", 13.62, 7.0]
["2026-09-23T18:08:04.983924+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:08:04.983965+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:08:04.984030+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:08:04.984041+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:08:04.984057+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:08:04.984068+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:08:04.984136+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:08:04.984145+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:08:04.984365+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:08:04.984377+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:08:04.984428+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:08:04.984516+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:08:04.984529+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:08:04.984570+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:08:04.984583+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:08:04.986606+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:08:05.023687+00:00", "quote", 13.6, 13.63]
["2026-09-23T18:08:05.024136+00:00", "quote", 13.6, 13.63]
["2026-09-23T18:08:05.024145+00:00", "quote", 13.6, 13.63]
["2026-09-23T18:08:05.024180+00:00", "quote", 13.6, 13.63]
["2026-09-23T18:08:05.024633+00:00", "quote", 13.6, 13.63]
["2026-09-23T18:08:05.334046+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:08:05.334575+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:08:05.334798+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:08:05.335074+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:08:05.335258+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:08:05.335567+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:08:05.335719+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:08:05.336055+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:08:05.336187+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:08:05.336554+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:08:05.336656+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:08:05.337102+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:08:05.337270+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:08:05.337587+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:08:05.337762+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:08:05.338077+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:08:05.338224+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:08:05.338559+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:08:05.338688+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:08:05.339042+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:08:05.339151+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:08:05.339497+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:08:05.339525+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:08:05.339615+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:08:05.339971+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:08:05.375332+00:00", "trade", 13.62, 100.0]
["2026-09-23T18:08:05.378179+00:00", "trade", 13.62, 100.0]
["2026-09-23T18:08:05.807853+00:00", "trade", 13.62, 4000.0]
["2026-09-23T18:08:06.456126+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:08:06.456578+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:08:06.980526+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:08:06.980535+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:08:06.980996+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:08:06.981472+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:08:07.081168+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:08:08.222054+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:08:08.222063+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:08:08.222490+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:08:08.222509+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:08:08.273948+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:08:08.322680+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:08:08.323132+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:08:08.356240+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:08:08.356677+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:08:09.514631+00:00", "trade", 13.6372, 70.0]
["2026-09-23T18:08:11.662033+00:00", "trade", 13.62, 44.0]
["2026-09-23T18:08:11.662714+00:00", "trade", 13.62, 44.0]
["2026-09-23T18:08:12.264318+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:08:12.265174+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:08:12.265802+00:00", "quote", 13.6, 13.63]
["2026-09-23T18:08:12.265977+00:00", "quote", 13.6, 13.63]
["2026-09-23T18:08:12.266149+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:08:12.266299+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:08:12.266354+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:08:12.266563+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:08:12.266899+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:08:12.266937+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:08:12.267040+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:08:12.267047+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:08:12.267054+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:08:12.267385+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:08:12.267490+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:08:12.267551+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:08:12.267662+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:08:12.267970+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:08:12.267999+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:08:12.268034+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:08:12.268124+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:08:12.268416+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:08:12.268492+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:08:12.268499+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:08:12.268518+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:08:12.268596+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:08:12.268997+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:08:12.269095+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:08:12.502556+00:00", "trade", 13.615, 3.0]
["2026-09-23T18:08:13.590774+00:00", "trade", 13.615, 100.0]
["2026-09-23T18:08:13.590957+00:00", "trade", 13.615, 100.0]
["2026-09-23T18:08:13.591612+00:00", "trade", 13.615, 190.0]
["2026-09-23T18:08:13.592392+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:08:13.594400+00:00", "trade", 13.61, 10.0]
["2026-09-23T18:08:13.775401+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:08:13.775859+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:08:13.775866+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:08:13.775893+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:08:13.775905+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:08:13.780883+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:08:13.781351+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:08:13.782111+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:08:13.782153+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:08:14.809599+00:00", "trade", 13.6299, 1.0]
["2026-09-23T18:08:16.356008+00:00", "trade", 13.6303, 58.0]
["2026-09-23T18:08:17.263754+00:00", "trade", 13.6371, 1.0]
["2026-09-23T18:08:17.264564+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:08:17.882745+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:08:17.882898+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:08:20.655421+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:08:20.655448+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:08:20.655860+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:08:20.655956+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:08:20.656343+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:08:20.656351+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:08:20.656358+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:08:20.656369+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:08:20.656839+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:08:20.661343+00:00", "quote", 13.6, 13.62]
["2026-09-23T18:08:20.661812+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:08:20.662300+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:08:20.662559+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:08:20.664651+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:08:20.665102+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:08:20.665133+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:08:20.665569+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:08:20.665649+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:08:20.666035+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:08:20.666527+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:08:20.666980+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:08:20.667013+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:08:20.667442+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:08:20.667452+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:08:20.667495+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:08:20.667909+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:08:20.670465+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:08:20.670913+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:08:20.676365+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:08:21.174583+00:00", "trade", 13.61, 1.0]
["2026-09-23T18:08:21.175095+00:00", "trade", 13.61, 565.0]
["2026-09-23T18:08:21.175859+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:08:21.315445+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:08:24.177459+00:00", "trade", 13.61, 2.0]
["2026-09-23T18:08:26.173961+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:08:26.175038+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:08:30.775671+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:08:31.295570+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:08:31.295614+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:08:31.295660+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:08:31.295684+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:08:31.296556+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:08:33.157867+00:00", "trade", 13.61, 3.0]
["2026-09-23T18:08:35.659251+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:08:44.599030+00:00", "trade", 13.6287, 1.0]
["2026-09-23T18:08:44.600504+00:00", "trade", 13.615, 4.0]
["2026-09-23T18:08:44.966382+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:08:47.061179+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:08:49.977652+00:00", "trade", 13.6319, 4.0]
["2026-09-23T18:08:49.978672+00:00", "trade", 13.615, 2.0]
["2026-09-23T18:08:54.361482+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:08:54.947658+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:08:55.576925+00:00", "trade", 13.6292, 60.0]
["2026-09-23T18:08:55.609446+00:00", "trade", 13.615, 3.0]
["2026-09-23T18:08:55.610014+00:00", "trade", 13.615, 12.0]
["2026-09-23T18:08:55.610516+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:08:55.610726+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:08:55.610978+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:08:55.656838+00:00", "trade", 13.615, 5.0]
["2026-09-23T18:08:59.564318+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:09:02.995676+00:00", "trade", 13.6319, 2.0]
["2026-09-23T18:09:06.013948+00:00", "trade", 13.615, 1.0]
["2026-09-23T18:09:09.060727+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:09:16.260107+00:00", "trade", 13.6136, 2.0]
["2026-09-23T18:09:16.261843+00:00", "trade", 13.615, 17.0]
["2026-09-23T18:09:20.087862+00:00", "trade", 13.615, 55.0]
["2026-09-23T18:09:20.116446+00:00", "trade", 13.615, 100.0]
["2026-09-23T18:09:20.126887+00:00", "trade", 13.615, 100.0]
["2026-09-23T18:09:20.132215+00:00", "trade", 13.615, 100.0]
["2026-09-23T18:09:20.138910+00:00", "trade", 13.615, 100.0]
["2026-09-23T18:09:20.147815+00:00", "trade", 13.615, 16.0]
["2026-09-23T18:09:20.549762+00:00", "trade", 13.615, 1.0]
["2026-09-23T18:09:20.640298+00:00", "trade", 13.615, 1.0]
["2026-09-23T18:09:21.308626+00:00", "trade", 13.615, 98.0]
["2026-09-23T18:09:21.318693+00:00", "trade", 13.615, 100.0]
["2026-09-23T18:09:21.339883+00:00", "trade", 13.615, 100.0]
["2026-09-23T18:09:21.378755+00:00", "trade", 13.615, 100.0]
["2026-09-23T18:09:23.526256+00:00", "trade", 13.6334, 21.0]
["2026-09-23T18:09:23.562793+00:00", "trade", 13.615, 100.0]
["2026-09-23T18:09:23.976748+00:00", "trade", 13.6162, 1.0]
["2026-09-23T18:09:26.393400+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:09:26.393856+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:09:33.279097+00:00", "trade", 13.61, 4.0]
["2026-09-23T18:09:33.279837+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:09:33.280072+00:00", "trade", 13.615, 29.0]
["2026-09-23T18:09:34.312293+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:09:37.605122+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:09:42.091896+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:09:43.080033+00:00", "trade", 13.615, 5.0]
["2026-09-23T18:09:43.080110+00:00", "trade", 13.615, 3.0]
["2026-09-23T18:09:43.144951+00:00", "trade", 13.615, 3.0]
["2026-09-23T18:09:43.152105+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:09:45.547542+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:09:45.547570+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:09:47.155121+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:09:47.155208+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:09:50.218180+00:00", "trade", 13.6161, 2.0]
["2026-09-23T18:09:50.218875+00:00", "trade", 13.615, 10.0]
["2026-09-23T18:09:50.219129+00:00", "trade", 13.615, 28.0]
["2026-09-23T18:09:50.597269+00:00", "trade", 13.6288, 2.0]
["2026-09-23T18:09:50.601875+00:00", "trade", 13.6288, 14.0]
["2026-09-23T18:09:53.963545+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:09:53.963594+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:09:55.022272+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:09:58.881774+00:00", "trade", 13.6289, 10.0]
["2026-09-23T18:09:58.884873+00:00", "trade", 13.6289, 12.0]
["2026-09-23T18:09:58.887202+00:00", "trade", 13.6289, 11.0]
["2026-09-23T18:09:58.888770+00:00", "trade", 13.6289, 10.0]
["2026-09-23T18:09:58.889980+00:00", "trade", 13.6289, 9.0]
["2026-09-23T18:09:58.890541+00:00", "trade", 13.6289, 2.0]
["2026-09-23T18:09:58.898794+00:00", "trade", 13.615, 3.0]
["2026-09-23T18:09:59.053328+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:09:59.778225+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:10:05.237485+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:10:05.237631+00:00", "trade", 13.62, 60.0]
["2026-09-23T18:10:05.237631+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:10:05.237632+00:00", "trade", 13.62, 100.0]
["2026-09-23T18:10:05.237634+00:00", "trade", 13.62, 70.0]
["2026-09-23T18:10:05.237635+00:00", "trade", 13.62, 100.0]
["2026-09-23T18:10:05.237638+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:10:05.237794+00:00", "trade", 13.62, 100.0]
["2026-09-23T18:10:05.237819+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:10:05.237820+00:00", "trade", 13.62, 100.0]
["2026-09-23T18:10:05.238204+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:10:05.238212+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:10:05.238226+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:10:05.238240+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:10:05.238254+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:10:05.238317+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:10:05.238380+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:10:05.238387+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:10:05.238489+00:00", "trade", 13.62, 25.0]
["2026-09-23T18:10:05.238685+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:10:05.238847+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:10:05.238857+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:10:05.238882+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:10:05.238928+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:10:05.239198+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:10:05.240637+00:00", "trade", 13.62, 4.0]
["2026-09-23T18:10:05.246059+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:10:05.246487+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:10:05.246495+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:10:05.246556+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:10:05.248225+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:10:05.248232+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:10:05.248745+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:10:05.249198+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:10:05.249232+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:10:05.249243+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:10:05.249496+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:10:05.249503+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:10:05.249682+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:10:05.249691+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:10:05.249705+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:10:05.249738+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:10:05.249963+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:10:05.249970+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:10:05.250191+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:10:05.250200+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:10:05.254161+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:10:05.254633+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:10:05.257808+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:10:05.258283+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:10:05.258301+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:10:05.258311+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:10:05.258563+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:10:05.258570+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:10:05.258763+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:10:05.258775+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:10:06.239245+00:00", "trade", 13.625, 1.0]
["2026-09-23T18:10:07.335637+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:10:07.335683+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:10:07.335697+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:10:07.335727+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:10:07.335733+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:10:07.336545+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:10:07.336731+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:10:07.336912+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:10:07.782757+00:00", "trade", 13.63, 31.0]
["2026-09-23T18:10:07.782947+00:00", "trade", 13.63, 29.0]
["2026-09-23T18:10:08.546929+00:00", "trade", 13.6215, 1.0]
["2026-09-23T18:10:09.436338+00:00", "trade", 13.629, 13.0]
["2026-09-23T18:10:09.892071+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:10:10.834536+00:00", "trade", 13.6326, 70.0]
["2026-09-23T18:10:10.896726+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:10:11.058064+00:00", "trade", 13.625, 2.0]
["2026-09-23T18:10:11.200021+00:00", "trade", 13.6322, 60.0]
["2026-09-23T18:10:13.857578+00:00", "trade", 13.6296, 25.0]
["2026-09-23T18:10:13.861229+00:00", "trade", 13.6296, 2.0]
["2026-09-23T18:10:16.362912+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:10:16.363595+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:10:16.363645+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:10:16.364050+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:10:20.167639+00:00", "trade", 13.625, 5.0]
["2026-09-23T18:10:20.168593+00:00", "trade", 13.625, 25.0]
["2026-09-23T18:10:21.910491+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:10:21.910539+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:10:21.911311+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:10:22.090690+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:10:22.090691+00:00", "trade", 13.63, 62.0]
["2026-09-23T18:10:22.090691+00:00", "trade", 13.63, 44.0]
["2026-09-23T18:10:22.090693+00:00", "trade", 13.63, 20.0]
["2026-09-23T18:10:22.090694+00:00", "trade", 13.63, 200.0]
["2026-09-23T18:10:22.090711+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:10:22.091091+00:00", "trade", 13.63, 100.0]
["2026-09-23T18:10:22.091091+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:10:22.091137+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:10:22.091148+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:10:22.091156+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:10:22.091164+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:10:22.091171+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:10:22.091454+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:10:22.091510+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:10:22.091538+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:10:22.091610+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:10:22.091719+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:10:22.091766+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:10:22.091912+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:10:22.091960+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:10:22.092253+00:00", "trade", 13.635, 2.0]
["2026-09-23T18:10:22.092496+00:00", "trade", 13.63, 100.0]
["2026-09-23T18:10:22.095543+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:10:22.095621+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:10:22.152401+00:00", "trade", 13.635, 3.0]
["2026-09-23T18:10:22.197518+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:10:22.197531+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:10:22.197978+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:10:22.199558+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:10:22.248785+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:10:22.409377+00:00", "trade", 13.621, 2.0]
["2026-09-23T18:10:23.191842+00:00", "trade", 13.635, 2.0]
["2026-09-23T18:10:23.665895+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:10:23.666358+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:10:23.666870+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:10:23.666881+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:10:23.666891+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:10:23.730560+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:10:23.791897+00:00", "trade", 13.635, 4.0]
["2026-09-23T18:10:23.791965+00:00", "trade", 13.635, 4.0]
["2026-09-23T18:10:23.793038+00:00", "trade", 13.635, 1.0]
["2026-09-23T18:10:23.938147+00:00", "trade", 13.6243, 3.0]
["2026-09-23T18:10:24.093407+00:00", "trade", 13.635, 1.0]
["2026-09-23T18:10:25.051600+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:10:25.053663+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:10:25.060008+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:10:25.060475+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:10:25.060487+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:10:25.060927+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:10:26.939911+00:00", "trade", 13.6325, 1.0]
["2026-09-23T18:10:27.286964+00:00", "trade", 13.635, 2.0]
["2026-09-23T18:10:27.334799+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:10:27.669156+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:10:27.670992+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:10:27.671078+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:10:27.797892+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:10:29.965486+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:10:30.819836+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:10:30.819889+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:10:30.819896+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:10:30.819940+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:10:30.820273+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:10:30.820311+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:10:30.820357+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:10:30.820436+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:10:30.820757+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:10:30.820815+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:10:30.821929+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:10:33.192304+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:10:35.388118+00:00", "trade", 13.6326, 15.0]
["2026-09-23T18:10:35.389062+00:00", "trade", 13.635, 25.0]
["2026-09-23T18:10:40.717083+00:00", "trade", 13.635, 4.0]
["2026-09-23T18:10:40.760875+00:00", "trade", 13.64, 44.0]
["2026-09-23T18:10:40.761127+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:10:40.771318+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:10:40.771769+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:10:40.773107+00:00", "trade", 13.64, 1.0]
["2026-09-23T18:10:40.773190+00:00", "trade", 13.64, 60.0]
["2026-09-23T18:10:40.773190+00:00", "trade", 13.64, 100.0]
["2026-09-23T18:10:40.773295+00:00", "trade", 13.64, 20.0]
["2026-09-23T18:10:40.773388+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:10:40.773454+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:10:40.773504+00:00", "trade", 13.64, 13.0]
["2026-09-23T18:10:40.773505+00:00", "trade", 13.64, 20.0]
["2026-09-23T18:10:40.773635+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:10:40.773714+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:10:40.773776+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:10:40.773793+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:10:40.773809+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:10:40.773810+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:10:40.773823+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:10:40.773855+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:10:40.773896+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:10:40.773920+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:10:40.773951+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:10:40.774080+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:10:40.774111+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:10:40.774121+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:10:40.774132+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:10:40.774139+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:10:40.774184+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:10:40.774701+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:10:40.775440+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:10:40.776364+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:10:40.776813+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:10:43.316847+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:10:43.316925+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:10:43.317275+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:10:43.317428+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:10:43.317438+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:10:43.317466+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:10:43.317815+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:10:43.317827+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:10:43.317882+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:10:43.318269+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:10:43.329578+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:10:43.330028+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:10:44.751998+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:10:44.752456+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:10:44.753172+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:10:44.753623+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:10:45.327678+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:10:45.328139+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:10:57.885831+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:10:57.886299+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:10:57.886307+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:10:58.429789+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:10:59.166315+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:10:59.236604+00:00", "trade", 13.645, 5200.0]
["2026-09-23T18:10:59.237392+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:10:59.237853+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:10:59.240960+00:00", "trade", 13.645, 300.0]
["2026-09-23T18:10:59.410694+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:10:59.411596+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:10:59.411692+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:10:59.411704+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:10:59.411716+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:11:00.426311+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:11:00.426769+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:11:01.228876+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:11:01.229332+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:11:01.242224+00:00", "trade", 13.645, 40.0]
["2026-09-23T18:11:01.242947+00:00", "trade", 13.645, 1.0]
["2026-09-23T18:11:01.243871+00:00", "trade", 13.645, 100.0]
["2026-09-23T18:11:01.244483+00:00", "trade", 13.645, 360.0]
["2026-09-23T18:11:01.271477+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:11:01.272692+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:11:01.273714+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:11:01.274171+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:11:01.274628+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:11:01.275083+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:11:02.109648+00:00", "trade", 13.645, 1.0]
["2026-09-23T18:11:05.717012+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:11:05.717271+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:11:05.717282+00:00", "trade", 13.64, 1.0]
["2026-09-23T18:11:05.717489+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:11:05.717502+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:11:05.717681+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:11:05.717756+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:11:05.717823+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:11:05.717838+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:11:05.717840+00:00", "trade", 13.64, 100.0]
["2026-09-23T18:11:05.717928+00:00", "trade", 13.64, 100.0]
["2026-09-23T18:11:05.717929+00:00", "trade", 13.64, 100.0]
["2026-09-23T18:11:05.717969+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:11:05.717980+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:11:05.718254+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:11:05.718418+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:11:05.718450+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:11:05.718543+00:00", "trade", 13.64, 100.0]
["2026-09-23T18:11:05.718544+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:11:05.718609+00:00", "trade", 13.64, 17.0]
["2026-09-23T18:11:05.718617+00:00", "trade", 13.64, 83.0]
["2026-09-23T18:11:05.718620+00:00", "trade", 13.64, 100.0]
["2026-09-23T18:11:05.718620+00:00", "trade", 13.64, 117.0]
["2026-09-23T18:11:05.718676+00:00", "trade", 13.64, 2.0]
["2026-09-23T18:11:05.718694+00:00", "trade", 13.64, 98.0]
["2026-09-23T18:11:05.718695+00:00", "trade", 13.64, 2.0]
["2026-09-23T18:11:05.718915+00:00", "trade", 13.64, 88.0]
["2026-09-23T18:11:05.719157+00:00", "trade", 13.64, 98.0]
["2026-09-23T18:11:05.719159+00:00", "trade", 13.64, 100.0]
["2026-09-23T18:11:05.719235+00:00", "trade", 13.64, 100.0]
["2026-09-23T18:11:05.719305+00:00", "trade", 13.64, 100.0]
["2026-09-23T18:11:05.719305+00:00", "trade", 13.64, 83.0]
["2026-09-23T18:11:05.719305+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:11:05.719419+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:11:05.719716+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:11:05.719780+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:11:05.719809+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:11:05.719832+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:11:05.719887+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:11:05.719898+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:11:05.720267+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:11:05.720285+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:11:05.720314+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:11:05.720336+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:11:05.720365+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:11:05.720728+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:11:05.720745+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:11:05.720765+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:11:05.720791+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:11:05.720803+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:11:05.720825+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:11:05.720841+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:11:05.720879+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:11:05.720896+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:11:05.720907+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:11:05.721169+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:11:05.721193+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:11:05.721208+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:11:05.721223+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:11:05.721361+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:11:05.721635+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:11:05.721969+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:11:05.722432+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:11:05.722445+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:11:05.722461+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:11:05.722472+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:11:05.722512+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:11:05.723168+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:11:05.723197+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:11:05.723484+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:11:05.755930+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:11:05.826172+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:11:07.634768+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:11:07.634903+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:11:07.635279+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:11:07.635319+00:00", "trade", 13.635, 100.0]
["2026-09-23T18:11:07.635320+00:00", "trade", 13.64, 40.0]
["2026-09-23T18:11:07.635741+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:11:07.883275+00:00", "trade", 13.6426, 1.0]
["2026-09-23T18:11:09.694263+00:00", "trade", 13.6357, 12.0]
["2026-09-23T18:11:14.528470+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:11:14.528933+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:11:18.617283+00:00", "trade", 13.6333, 11.0]
["2026-09-23T18:11:18.620574+00:00", "trade", 13.6333, 7.0]
["2026-09-23T18:11:18.621837+00:00", "trade", 13.6333, 1.0]
["2026-09-23T18:11:18.625297+00:00", "trade", 13.6333, 7.0]
["2026-09-23T18:11:19.753359+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:11:19.753366+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:11:19.753411+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:11:19.753463+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:11:19.753871+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:11:19.754437+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:11:19.754461+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:11:19.758729+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:11:19.759159+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:11:20.578714+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:11:20.581016+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:11:21.113968+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:11:21.114012+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:11:21.271400+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:11:22.565292+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:11:22.565753+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:11:26.116066+00:00", "trade", 13.635, 1.0]
["2026-09-23T18:11:28.899896+00:00", "trade", 13.6437, 4.0]
["2026-09-23T18:11:29.317748+00:00", "trade", 13.6333, 1.0]
["2026-09-23T18:11:30.018861+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:11:30.019325+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:11:31.115917+00:00", "trade", 13.635, 15.0]
["2026-09-23T18:11:33.840781+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:11:33.841267+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:11:43.522068+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:11:46.284787+00:00", "trade", 13.63, 15.0]
["2026-09-23T18:11:48.102093+00:00", "trade", 13.64, 10.0]
["2026-09-23T18:11:48.102094+00:00", "trade", 13.64, 1.0]
["2026-09-23T18:11:48.102096+00:00", "trade", 13.64, 40.0]
["2026-09-23T18:11:48.102389+00:00", "trade", 13.64, 4.0]
["2026-09-23T18:11:48.102397+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:11:48.102501+00:00", "trade", 13.64, 100.0]
["2026-09-23T18:11:48.102502+00:00", "trade", 13.64, 70.0]
["2026-09-23T18:11:48.102514+00:00", "trade", 13.64, 2.0]
["2026-09-23T18:11:48.102564+00:00", "trade", 13.64, 227.0]
["2026-09-23T18:11:48.102565+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:11:48.102608+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:11:48.102628+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:11:48.102635+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:11:48.102643+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:11:48.102767+00:00", "trade", 13.64, 315.0]
["2026-09-23T18:11:48.102823+00:00", "trade", 13.64, 88.0]
["2026-09-23T18:11:48.102883+00:00", "trade", 13.64, 97.0]
["2026-09-23T18:11:48.102958+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:11:48.103089+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:11:48.103142+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:11:48.103306+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:11:48.103331+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:11:48.103339+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:11:48.103413+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:11:48.103591+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:11:48.103740+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:11:48.103796+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:11:48.103865+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:11:48.103877+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:11:48.103920+00:00", "trade", 13.64, 1.0]
["2026-09-23T18:11:48.104304+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:11:48.104330+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:11:48.106875+00:00", "trade", 13.645, 2.0]
["2026-09-23T18:11:48.110407+00:00", "trade", 13.64, 300.0]
["2026-09-23T18:11:48.111168+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:11:48.141550+00:00", "trade", 13.645, 100.0]
["2026-09-23T18:11:48.141557+00:00", "trade", 13.645, 100.0]
["2026-09-23T18:11:48.143802+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:11:48.143898+00:00", "trade", 13.645, 100.0]
["2026-09-23T18:11:49.873010+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:11:49.873460+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:11:53.067824+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:11:53.068279+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:11:53.068728+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:11:54.024848+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:11:54.297869+00:00", "trade", 13.6411, 3.0]
["2026-09-23T18:11:54.301957+00:00", "trade", 13.64, 2.0]
["2026-09-23T18:11:58.132393+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:11:58.263360+00:00", "trade", 13.6424, 1.0]
["2026-09-23T18:11:58.263374+00:00", "trade", 13.6424, 1.0]
["2026-09-23T18:11:59.619579+00:00", "trade", 13.6337, 17.0]
["2026-09-23T18:11:59.623558+00:00", "trade", 13.64, 2.0]
["2026-09-23T18:12:00.317805+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:12:00.317850+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:12:00.385135+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:12:00.482898+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:12:01.176280+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:12:01.176751+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:12:04.291642+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:12:04.292097+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:12:04.925572+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:12:05.868738+00:00", "trade", 13.6401, 1.0]
["2026-09-23T18:12:05.869702+00:00", "trade", 13.645, 2.0]
["2026-09-23T18:12:05.877732+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:12:05.877824+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:12:05.878194+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:12:05.878277+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:12:05.895022+00:00", "trade", 13.645, 90.0]
["2026-09-23T18:12:07.916189+00:00", "trade", 13.645, 1.0]
["2026-09-23T18:12:09.075245+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:12:09.076025+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:12:09.076443+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:12:10.036840+00:00", "trade", 13.6348, 10.0]
["2026-09-23T18:12:17.234700+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:12:17.316345+00:00", "trade", 13.645, 3.0]
["2026-09-23T18:12:20.144504+00:00", "trade", 13.645, 73.0]
["2026-09-23T18:12:20.251678+00:00", "trade", 13.645, 1.0]
["2026-09-23T18:12:22.056708+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:12:26.891523+00:00", "trade", 13.645, 3.0]
["2026-09-23T18:12:31.230983+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:12:31.231447+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:12:35.697334+00:00", "trade", 13.6412, 5.0]
["2026-09-23T18:12:35.698476+00:00", "trade", 13.645, 3.0]
["2026-09-23T18:12:36.405411+00:00", "trade", 13.645, 1.0]
["2026-09-23T18:12:37.930590+00:00", "trade", 13.645, 2.0]
["2026-09-23T18:12:38.293136+00:00", "trade", 13.645, 1.0]
["2026-09-23T18:12:38.309746+00:00", "trade", 13.645, 1.0]
["2026-09-23T18:12:39.170109+00:00", "trade", 13.645, 15.0]
["2026-09-23T18:12:40.216390+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:12:40.216843+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:12:42.895087+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:12:42.895134+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:12:42.895925+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:12:45.300205+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:12:45.300668+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:12:49.338580+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:12:49.339040+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:12:54.911386+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:13:00.716391+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:13:00.783383+00:00", "trade", 13.65, 142.0]
["2026-09-23T18:13:00.784225+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:13:00.846444+00:00", "trade", 13.645, 4.0]
["2026-09-23T18:13:08.740748+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:13:08.749075+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:13:08.750220+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:13:08.750231+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:13:08.750667+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:13:08.822455+00:00", "trade", 13.645, 100.0]
["2026-09-23T18:13:08.823230+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:13:08.823316+00:00", "trade", 13.645, 100.0]
["2026-09-23T18:13:08.839319+00:00", "trade", 13.645, 100.0]
["2026-09-23T18:13:08.839740+00:00", "trade", 13.645, 100.0]
["2026-09-23T18:13:08.842104+00:00", "trade", 13.645, 100.0]
["2026-09-23T18:13:08.842910+00:00", "trade", 13.645, 100.0]
["2026-09-23T18:13:08.843653+00:00", "trade", 13.645, 44.0]
["2026-09-23T18:13:08.844273+00:00", "trade", 13.645, 44.0]
["2026-09-23T18:13:10.838380+00:00", "trade", 13.6425, 2.0]
["2026-09-23T18:13:15.906513+00:00", "trade", 13.645, 88.0]
["2026-09-23T18:13:15.906518+00:00", "trade", 13.645, 88.0]
["2026-09-23T18:13:15.907310+00:00", "trade", 13.645, 88.0]
["2026-09-23T18:13:15.908077+00:00", "trade", 13.645, 12.0]
["2026-09-23T18:13:18.028800+00:00", "trade", 13.6456, 1.0]
["2026-09-23T18:13:19.651955+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:13:19.651999+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:13:19.723073+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:13:26.925885+00:00", "trade", 13.65, 70.0]
["2026-09-23T18:13:26.926351+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:13:26.926964+00:00", "trade", 13.645, 2.0]
["2026-09-23T18:13:26.927729+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:13:26.928186+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:13:30.119045+00:00", "trade", 13.645, 12.0]
["2026-09-23T18:13:36.798030+00:00", "trade", 13.6373, 1.0]
["2026-09-23T18:13:38.419960+00:00", "trade", 13.6459, 5.0]
["2026-09-23T18:13:39.810766+00:00", "trade", 13.645, 8.0]
["2026-09-23T18:13:40.859560+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:13:40.860474+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:13:40.860517+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:13:43.815478+00:00", "trade", 13.645, 1.0]
["2026-09-23T18:13:50.860986+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:13:51.596975+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:13:51.597024+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:13:55.176069+00:00", "trade", 13.645, 32.0]
["2026-09-23T18:13:57.736417+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:13:59.379607+00:00", "trade", 13.6417, 19.0]
["2026-09-23T18:14:00.235338+00:00", "trade", 13.645, 1.0]
["2026-09-23T18:14:02.331440+00:00", "trade", 13.65, 2.0]
["2026-09-23T18:14:02.385388+00:00", "trade", 13.65, 44.0]
["2026-09-23T18:14:02.602915+00:00", "trade", 13.645, 11.0]
["2026-09-23T18:14:07.415828+00:00", "trade", 13.645, 2.0]
["2026-09-23T18:14:07.457097+00:00", "trade", 13.645, 37.0]
["2026-09-23T18:14:08.755174+00:00", "trade", 13.645, 4.0]
["2026-09-23T18:14:12.400199+00:00", "trade", 13.6458, 2.0]
["2026-09-23T18:14:12.401126+00:00", "trade", 13.645, 29.0]
["2026-09-23T18:14:20.718512+00:00", "trade", 13.645, 1.0]
["2026-09-23T18:14:20.779106+00:00", "trade", 13.65, 100.0]
["2026-09-23T18:14:20.779886+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:14:20.780816+00:00", "trade", 13.65, 40.0]
["2026-09-23T18:14:27.019401+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:14:27.019412+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:14:27.019853+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:14:27.019860+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:14:28.866693+00:00", "trade", 13.645, 3.0]
["2026-09-23T18:14:28.867660+00:00", "trade", 13.645, 27.0]
["2026-09-23T18:14:29.701043+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:14:31.891899+00:00", "trade", 13.65, 100.0]
["2026-09-23T18:14:31.891900+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:14:31.892258+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:14:31.892268+00:00", "trade", 13.65, 30.0]
["2026-09-23T18:14:31.892269+00:00", "trade", 13.65, 34.0]
["2026-09-23T18:14:31.892271+00:00", "trade", 13.65, 2.0]
["2026-09-23T18:14:31.892272+00:00", "trade", 13.65, 1.0]
["2026-09-23T18:14:31.892276+00:00", "trade", 13.65, 2.0]
["2026-09-23T18:14:31.892276+00:00", "trade", 13.65, 84.0]
["2026-09-23T18:14:31.892361+00:00", "trade", 13.65, 140.0]
["2026-09-23T18:14:31.892363+00:00", "trade", 13.65, 20.0]
["2026-09-23T18:14:31.892363+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:14:31.892384+00:00", "trade", 13.65, 70.0]
["2026-09-23T18:14:31.892386+00:00", "trade", 13.65, 20.0]
["2026-09-23T18:14:31.892567+00:00", "trade", 13.65, 10.0]
["2026-09-23T18:14:31.892572+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:31.892634+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:31.892644+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:31.892763+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:31.892977+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:31.892989+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:31.893012+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:31.893100+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:31.893136+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:31.893147+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:31.893599+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:31.893620+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:31.893726+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:31.893732+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:31.894249+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:31.895031+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:31.898389+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:31.902830+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:31.903285+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:31.921410+00:00", "trade", 13.655, 300.0]
["2026-09-23T18:14:31.926709+00:00", "trade", 13.655, 100.0]
["2026-09-23T18:14:33.397999+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:33.398451+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:33.925541+00:00", "trade", 13.65, 3.0]
["2026-09-23T18:14:35.384033+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:38.675562+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:39.000294+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:39.412180+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:14:39.412508+00:00", "trade", 13.65, 2.0]
["2026-09-23T18:14:39.412527+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:14:39.412554+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:14:39.412597+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:14:39.412604+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:14:39.412611+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:14:39.412628+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:14:39.412659+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:14:39.412679+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:14:39.413093+00:00", "trade", 13.65, 100.0]
["2026-09-23T18:14:39.413152+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:14:39.413160+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:14:39.413291+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:14:39.413356+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:14:39.413377+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:14:39.413384+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:14:39.413415+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:14:39.413614+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:14:39.413644+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:14:39.413654+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:14:39.413989+00:00", "trade", 13.65, 3.0]
["2026-09-23T18:14:39.414051+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:14:39.414077+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:14:39.414529+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:14:39.414573+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:14:39.414587+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:14:39.415000+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:14:39.415283+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:14:39.415487+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:14:39.415736+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:14:39.415746+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:14:39.415942+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:14:39.416199+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:14:39.416681+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:14:39.416749+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:14:39.416759+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:14:39.418577+00:00", "trade", 13.65, 232.0]
["2026-09-23T18:14:39.418578+00:00", "trade", 13.65, 1.0]
["2026-09-23T18:14:39.418603+00:00", "trade", 13.65, 100.0]
["2026-09-23T18:14:39.418625+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:14:39.418634+00:00", "trade", 13.65, 100.0]
["2026-09-23T18:14:39.418638+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:14:39.418645+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:14:39.418652+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:14:39.418658+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:14:39.418671+00:00", "trade", 13.65, 9.0]
["2026-09-23T18:14:39.418671+00:00", "trade", 13.65, 11.0]
["2026-09-23T18:14:39.418680+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:14:39.418691+00:00", "trade", 13.65, 20.0]
["2026-09-23T18:14:39.418700+00:00", "trade", 13.65, 100.0]
["2026-09-23T18:14:39.418962+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:14:39.419097+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:39.419112+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:39.419129+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:39.419146+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:39.419197+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:39.419208+00:00", "trade", 13.65, 29.0]
["2026-09-23T18:14:39.419250+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:39.419256+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:39.419309+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:39.419334+00:00", "quote", 13.65, 13.65]
["2026-09-23T18:14:39.419446+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:14:39.419459+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:14:39.419555+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:14:39.419571+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:14:39.419578+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:14:39.419585+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:14:39.419593+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:14:39.419617+00:00", "quote", 13.65, 13.65]
["2026-09-23T18:14:39.419628+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:39.419815+00:00", "trade", 13.655, 100.0]
["2026-09-23T18:14:39.419824+00:00", "trade", 13.65, 7.0]
["2026-09-23T18:14:39.419871+00:00", "trade", 13.65, 59.0]
["2026-09-23T18:14:39.419901+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:39.419924+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:39.419942+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:39.419956+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:39.419989+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:39.420007+00:00", "trade", 13.65, 114.0]
["2026-09-23T18:14:39.420009+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:39.420016+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:39.420026+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:39.420052+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:39.420067+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:39.420118+00:00", "trade", 13.65, 20.0]
["2026-09-23T18:14:39.420119+00:00", "trade", 13.65, 16.0]
["2026-09-23T18:14:39.420119+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:39.420207+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:39.420370+00:00", "trade", 13.645, 48.0]
["2026-09-23T18:14:39.420404+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:39.420412+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:39.420481+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:39.420494+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:39.420965+00:00", "trade", 13.655, 100.0]
["2026-09-23T18:14:39.421479+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:39.422092+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:39.422101+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:39.422112+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:39.422312+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:39.427071+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:39.431776+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:39.440274+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:39.442224+00:00", "trade", 13.655, 100.0]
["2026-09-23T18:14:39.519984+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:39.524856+00:00", "trade", 13.65, 6.0]
["2026-09-23T18:14:39.525524+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:39.582742+00:00", "trade", 13.655, 100.0]
["2026-09-23T18:14:41.651114+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:45.294359+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:45.294455+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:45.294497+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:45.295314+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:45.354863+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:45.403753+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:49.529225+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:49.530816+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:52.251372+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:53.842405+00:00", "trade", 13.645, 14.0]
["2026-09-23T18:14:53.913474+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:14:55.636262+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:15:00.351635+00:00", "trade", 13.655, 2.0]
["2026-09-23T18:15:00.352053+00:00", "trade", 13.65, 12.0]
["2026-09-23T18:15:00.352236+00:00", "trade", 13.655, 2.0]
["2026-09-23T18:15:00.657260+00:00", "trade", 13.655, 7.0]
["2026-09-23T18:15:04.425098+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:15:05.601058+00:00", "trade", 13.6443, 27.0]
["2026-09-23T18:15:08.153914+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:15:08.381003+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:15:11.572306+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:15:12.615048+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:15:12.615790+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:15:14.432414+00:00", "trade", 13.6431, 6.0]
["2026-09-23T18:15:14.433227+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:15:14.433472+00:00", "trade", 13.655, 1.0]
["2026-09-23T18:15:14.433710+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:15:14.435561+00:00", "trade", 13.638, 7.0]
["2026-09-23T18:15:14.441845+00:00", "trade", 13.6431, 2.0]
["2026-09-23T18:15:15.339395+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:15:16.352696+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:15:16.352752+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:15:16.677348+00:00", "trade", 13.6509, 2.0]
["2026-09-23T18:15:17.318893+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:15:17.319338+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:15:19.061697+00:00", "trade", 13.655, 69.0]
["2026-09-23T18:15:19.063542+00:00", "trade", 13.655, 3.0]
["2026-09-23T18:15:19.588560+00:00", "trade", 13.6444, 1.0]
["2026-09-23T18:15:20.564657+00:00", "trade", 13.6445, 21.0]
["2026-09-23T18:15:20.566083+00:00", "trade", 13.6445, 70.0]
["2026-09-23T18:15:20.573770+00:00", "trade", 13.6445, 100.0]
["2026-09-23T18:15:21.560800+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:15:23.873410+00:00", "trade", 13.655, 3.0]
["2026-09-23T18:15:28.862084+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:15:29.251382+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:15:33.776238+00:00", "trade", 13.655, 4.0]
["2026-09-23T18:15:36.762589+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:15:38.561814+00:00", "trade", 13.6511, 10.0]
["2026-09-23T18:15:39.605600+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:15:40.798756+00:00", "trade", 13.6452, 1.0]
["2026-09-23T18:15:41.173858+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:15:44.198079+00:00", "trade", 13.652, 1.0]
["2026-09-23T18:15:45.559837+00:00", "trade", 13.6533, 1.0]
["2026-09-23T18:15:48.551480+00:00", "trade", 13.66, 100.0]
["2026-09-23T18:15:48.551480+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:15:48.551546+00:00", "trade", 13.66, 18.0]
["2026-09-23T18:15:48.551548+00:00", "trade", 13.66, 80.0]
["2026-09-23T18:15:48.551549+00:00", "trade", 13.66, 20.0]
["2026-09-23T18:15:48.551551+00:00", "trade", 13.66, 29.0]
["2026-09-23T18:15:48.551554+00:00", "trade", 13.66, 3.0]
["2026-09-23T18:15:48.551554+00:00", "trade", 13.66, 3.0]
["2026-09-23T18:15:48.551557+00:00", "trade", 13.66, 6.0]
["2026-09-23T18:15:48.551558+00:00", "trade", 13.66, 2.0]
["2026-09-23T18:15:48.551562+00:00", "trade", 13.66, 5.0]
["2026-09-23T18:15:48.551562+00:00", "trade", 13.66, 1.0]
["2026-09-23T18:15:48.551563+00:00", "trade", 13.66, 4.0]
["2026-09-23T18:15:48.551636+00:00", "trade", 13.66, 3.0]
["2026-09-23T18:15:48.551878+00:00", "trade", 13.66, 20.0]
["2026-09-23T18:15:48.551936+00:00", "trade", 13.66, 6.0]
["2026-09-23T18:15:48.551937+00:00", "trade", 13.66, 40.0]
["2026-09-23T18:15:48.551952+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:15:48.552006+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:15:48.552013+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:15:48.552018+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:15:48.552058+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:15:48.552066+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:15:48.552154+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:15:48.552164+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:15:48.552183+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:15:48.552283+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:15:48.552344+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:15:48.552351+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:15:48.552417+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:15:48.552503+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:15:48.552548+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:15:48.552576+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:15:48.552603+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:15:48.552622+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:15:48.552634+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:15:48.552660+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:15:48.552705+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:15:48.552836+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:15:48.552887+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:15:48.552891+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:15:48.552905+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:15:48.552917+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:15:48.552934+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:15:48.552952+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:15:48.552961+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:15:48.552970+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:15:48.553048+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:15:48.553074+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:15:48.553086+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:15:48.553096+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:15:48.553103+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:15:48.553156+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:15:48.553162+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:15:48.553192+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:15:48.553199+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:15:48.553331+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:15:48.553346+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:15:48.553643+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:15:48.556369+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:15:48.556819+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:15:48.562192+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:15:48.610028+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:15:48.660973+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:15:49.830730+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:15:49.830746+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:15:49.831188+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:15:49.831205+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:15:53.485037+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:15:53.485537+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:15:54.793875+00:00", "trade", 13.6456, 1.0]
["2026-09-23T18:15:58.217888+00:00", "trade", 13.6381, 20.0]
["2026-09-23T18:15:58.220897+00:00", "trade", 13.6381, 3.0]
["2026-09-23T18:15:58.222600+00:00", "trade", 13.6381, 2.0]
["2026-09-23T18:15:58.223907+00:00", "trade", 13.6381, 2.0]
["2026-09-23T18:15:58.225768+00:00", "trade", 13.6381, 1.0]
["2026-09-23T18:15:58.227136+00:00", "trade", 13.6381, 1.0]
["2026-09-23T18:15:58.229624+00:00", "trade", 13.6381, 1.0]
["2026-09-23T18:15:58.230829+00:00", "trade", 13.6381, 1.0]
["2026-09-23T18:15:58.232503+00:00", "trade", 13.6381, 8.0]
["2026-09-23T18:15:59.643211+00:00", "trade", 13.6499, 4.0]
["2026-09-23T18:16:00.768047+00:00", "trade", 13.66, 1.0]
["2026-09-23T18:16:02.699765+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:16:02.699812+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:16:02.699819+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:16:02.699859+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:16:02.699945+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:16:02.700226+00:00", "trade", 13.67, 100.0]
["2026-09-23T18:16:02.700816+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:16:02.700909+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:16:02.715219+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:16:02.807502+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:16:05.853897+00:00", "trade", 13.665, 44.0]
["2026-09-23T18:16:05.855101+00:00", "trade", 13.665, 44.0]
["2026-09-23T18:16:05.879548+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:16:05.892063+00:00", "trade", 13.665, 100.0]
["2026-09-23T18:16:05.893858+00:00", "trade", 13.665, 100.0]
["2026-09-23T18:16:07.653139+00:00", "trade", 13.6486, 1.0]
["2026-09-23T18:16:09.089705+00:00", "trade", 13.665, 100.0]
["2026-09-23T18:16:09.090050+00:00", "trade", 13.665, 72.0]
["2026-09-23T18:16:09.091557+00:00", "trade", 13.665, 260.0]
["2026-09-23T18:16:09.098392+00:00", "trade", 13.66, 128.0]
["2026-09-23T18:16:09.102262+00:00", "trade", 13.665, 40.0]
["2026-09-23T18:16:09.103955+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:16:09.103966+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:16:13.412669+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:16:14.449654+00:00", "trade", 13.6621, 3.0]
["2026-09-23T18:16:15.886184+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:16:17.391442+00:00", "trade", 13.665, 100.0]
["2026-09-23T18:16:17.391470+00:00", "trade", 13.67, 100.0]
["2026-09-23T18:16:17.391472+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:16:17.391957+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:16:17.391967+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:16:17.391977+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:16:17.391988+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:16:17.392411+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:16:17.392418+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:16:17.392864+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:16:17.925721+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:16:17.985471+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:16:18.847368+00:00", "trade", 13.6391, 11.0]
["2026-09-23T18:16:18.851077+00:00", "trade", 13.6391, 4.0]
["2026-09-23T18:16:18.852238+00:00", "trade", 13.6391, 10.0]
["2026-09-23T18:16:21.641526+00:00", "trade", 13.6504, 1.0]
["2026-09-23T18:16:25.482563+00:00", "trade", 13.663, 2.0]
["2026-09-23T18:16:26.402837+00:00", "trade", 13.665, 100.0]
["2026-09-23T18:16:26.403305+00:00", "trade", 13.665, 88.0]
["2026-09-23T18:16:26.411817+00:00", "trade", 13.665, 100.0]
["2026-09-23T18:16:26.422297+00:00", "trade", 13.665, 100.0]
["2026-09-23T18:16:26.422750+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:16:26.433028+00:00", "trade", 13.665, 100.0]
["2026-09-23T18:16:26.446163+00:00", "trade", 13.665, 12.0]
["2026-09-23T18:16:30.720242+00:00", "trade", 13.66, 1.0]
["2026-09-23T18:16:31.541014+00:00", "trade", 13.67, 100.0]
["2026-09-23T18:16:31.542710+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:16:31.795049+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:16:32.457369+00:00", "trade", 13.665, 100.0]
["2026-09-23T18:16:32.457434+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:16:32.466842+00:00", "trade", 13.665, 100.0]
["2026-09-23T18:16:32.473959+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:16:33.879190+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:16:33.879649+00:00", "trade", 13.665, 100.0]
["2026-09-23T18:16:33.890692+00:00", "trade", 13.665, 100.0]
["2026-09-23T18:16:33.900418+00:00", "trade", 13.665, 100.0]
["2026-09-23T18:16:35.585040+00:00", "trade", 13.6524, 1.0]
["2026-09-23T18:16:39.977000+00:00", "trade", 13.6397, 11.0]
["2026-09-23T18:16:43.473829+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:16:43.474211+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:16:43.474286+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:16:43.643446+00:00", "trade", 13.665, 100.0]
["2026-09-23T18:16:45.612420+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:16:45.619900+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:16:45.619901+00:00", "trade", 13.66, 100.0]
["2026-09-23T18:16:45.620188+00:00", "trade", 13.66, 300.0]
["2026-09-23T18:16:45.620189+00:00", "trade", 13.66, 5.0]
["2026-09-23T18:16:45.620201+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:16:45.620249+00:00", "quote", 13.66, 13.66]
["2026-09-23T18:16:45.620254+00:00", "trade", 13.66, 200.0]
["2026-09-23T18:16:45.620255+00:00", "quote", 13.66, 13.66]
["2026-09-23T18:16:45.620265+00:00", "trade", 13.66, 100.0]
["2026-09-23T18:16:45.620266+00:00", "trade", 13.66, 205.0]
["2026-09-23T18:16:45.620266+00:00", "quote", 13.66, 13.66]
["2026-09-23T18:16:45.620279+00:00", "trade", 13.66, 300.0]
["2026-09-23T18:16:45.620288+00:00", "quote", 13.66, 13.66]
["2026-09-23T18:16:45.620293+00:00", "trade", 13.66, 300.0]
["2026-09-23T18:16:45.620296+00:00", "quote", 13.66, 13.66]
["2026-09-23T18:16:45.620301+00:00", "quote", 13.66, 13.66]
["2026-09-23T18:16:45.620304+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:16:45.620352+00:00", "trade", 13.66, 95.0]
["2026-09-23T18:16:45.620427+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:16:45.620543+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:16:45.620575+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:16:45.620676+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:16:45.620742+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:16:45.620781+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:45.620796+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:45.620855+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:45.620901+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:16:45.620931+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:16:45.620978+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:45.621021+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:45.621052+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:45.621056+00:00", "trade", 13.655, 10.0]
["2026-09-23T18:16:45.621061+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:45.621236+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:45.621276+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:16:45.621332+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:16:45.621589+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:45.621774+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:16:45.621855+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:16:45.621862+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:16:45.622028+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:16:45.622077+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:45.622240+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:45.622520+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:45.622572+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:45.623020+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:45.628048+00:00", "trade", 13.66, 400.0]
["2026-09-23T18:16:45.628842+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:45.641823+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:45.642044+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:46.931734+00:00", "quote", 13.63, 13.66]
["2026-09-23T18:16:46.932164+00:00", "quote", 13.63, 13.66]
["2026-09-23T18:16:46.932177+00:00", "quote", 13.63, 13.66]
["2026-09-23T18:16:46.932281+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:46.932742+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:46.932787+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:46.932803+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:46.933229+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:46.933244+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:46.933295+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:46.933671+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:46.933725+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:46.933748+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:46.933784+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:46.933827+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:46.934123+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:46.934223+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:46.935569+00:00", "trade", 13.65, 20.0]
["2026-09-23T18:16:47.284582+00:00", "quote", 13.63, 13.66]
["2026-09-23T18:16:47.285008+00:00", "quote", 13.63, 13.66]
["2026-09-23T18:16:47.285022+00:00", "quote", 13.63, 13.66]
["2026-09-23T18:16:47.285037+00:00", "quote", 13.63, 13.66]
["2026-09-23T18:16:47.285162+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:47.285617+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:47.285674+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:47.285693+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:47.286100+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:47.286129+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:47.286177+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:47.286194+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:47.286581+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:47.286597+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:47.286682+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:47.287009+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:47.287025+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:47.287082+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:47.287090+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:47.287178+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:47.287474+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:47.287579+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:47.287628+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:47.287653+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:47.287939+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:47.288054+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:47.288094+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:47.288158+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:47.288402+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:47.288536+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:47.288555+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:47.288633+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:47.288867+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:47.289036+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:47.289059+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:47.289113+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:47.289328+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:47.289578+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:16:48.225386+00:00", "trade", 13.6562, 1.0]
["2026-09-23T18:16:50.302236+00:00", "trade", 13.65, 1.0]
["2026-09-23T18:16:51.470673+00:00", "trade", 13.65, 1.0]
["2026-09-23T18:16:54.785287+00:00", "trade", 13.65, 1.0]
["2026-09-23T18:16:54.785370+00:00", "trade", 13.65, 1.0]
["2026-09-23T18:16:55.471491+00:00", "trade", 13.65, 2.0]
["2026-09-23T18:16:58.471728+00:00", "trade", 13.65, 1.0]
["2026-09-23T18:17:02.172208+00:00", "trade", 13.6562, 1.0]
["2026-09-23T18:17:02.174561+00:00", "trade", 13.65, 1.0]
["2026-09-23T18:17:03.471559+00:00", "trade", 13.65, 2.0]
["2026-09-23T18:17:03.474678+00:00", "trade", 13.65, 21.0]
["2026-09-23T18:17:05.661385+00:00", "trade", 13.65, 1.0]
["2026-09-23T18:17:05.661463+00:00", "trade", 13.66, 100.0]
["2026-09-23T18:17:05.661465+00:00", "trade", 13.66, 1.0]
["2026-09-23T18:17:05.661465+00:00", "trade", 13.66, 1.0]
["2026-09-23T18:17:05.661466+00:00", "trade", 13.66, 1.0]
["2026-09-23T18:17:05.661470+00:00", "trade", 13.66, 100.0]
["2026-09-23T18:17:05.661480+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:17:05.661488+00:00", "trade", 13.66, 62.0]
["2026-09-23T18:17:05.661500+00:00", "trade", 13.66, 18.0]
["2026-09-23T18:17:05.661502+00:00", "trade", 13.66, 200.0]
["2026-09-23T18:17:05.661503+00:00", "trade", 13.66, 70.0]
["2026-09-23T18:17:05.661504+00:00", "trade", 13.66, 100.0]
["2026-09-23T18:17:05.661505+00:00", "trade", 13.66, 70.0]
["2026-09-23T18:17:05.661507+00:00", "trade", 13.66, 10.0]
["2026-09-23T18:17:05.661508+00:00", "trade", 13.66, 100.0]
["2026-09-23T18:17:05.661509+00:00", "trade", 13.66, 1.0]
["2026-09-23T18:17:05.661514+00:00", "trade", 13.66, 100.0]
["2026-09-23T18:17:05.661542+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:17:05.661550+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:17:05.661556+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:17:05.661569+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:17:05.661669+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:17:05.661687+00:00", "trade", 13.66, 20.0]
["2026-09-23T18:17:05.661736+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:05.661744+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:05.661843+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:05.661862+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:05.661869+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:05.661913+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:05.661993+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:05.662000+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:05.662453+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:05.662649+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:05.662868+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:05.662874+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:05.664220+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:05.664675+00:00", "trade", 13.66, 2.0]
["2026-09-23T18:17:05.665063+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:05.665074+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:05.665101+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:05.665150+00:00", "trade", 13.66, 20.0]
["2026-09-23T18:17:05.665237+00:00", "trade", 13.66, 34.0]
["2026-09-23T18:17:05.665238+00:00", "trade", 13.66, 1.0]
["2026-09-23T18:17:05.665328+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:05.665612+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:05.665637+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:05.665653+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:05.665665+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:05.666110+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:05.667126+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:05.667232+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:05.669499+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:05.669762+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:05.670045+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:05.670149+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:05.670515+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:05.670594+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:05.670983+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:05.767354+00:00", "trade", 13.66, 2.0]
["2026-09-23T18:17:05.768002+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:05.768013+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:05.768030+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:05.768468+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:05.768552+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:05.768923+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:05.772110+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:17:05.772551+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:17:05.772632+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:17:05.772640+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:17:05.772660+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:17:05.772669+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:17:05.773088+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:17:05.773101+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:17:05.773125+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:17:05.773440+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:17:05.774978+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:17:05.775455+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:05.775909+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:05.776350+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:05.917836+00:00", "trade", 13.6619, 8.0]
["2026-09-23T18:17:05.928445+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:06.284126+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:08.025110+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:08.025564+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:09.090579+00:00", "trade", 13.665, 10.0]
["2026-09-23T18:17:10.147956+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:10.148362+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:10.148416+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:13.911544+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:14.171441+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:14.171487+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:14.171495+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:14.171536+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:14.171938+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:14.172346+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:14.173451+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:14.173458+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:17.348462+00:00", "trade", 13.6567, 1.0]
["2026-09-23T18:17:18.038386+00:00", "trade", 13.6617, 2.0]
["2026-09-23T18:17:22.183200+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:22.183666+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:23.229550+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:23.230020+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:26.437376+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:26.458130+00:00", "trade", 13.665, 3.0]
["2026-09-23T18:17:28.051886+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:28.052607+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:28.053063+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:30.242287+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:30.338912+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:31.208875+00:00", "trade", 13.6568, 1.0]
["2026-09-23T18:17:36.019478+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:36.019511+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:36.019972+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:37.138041+00:00", "trade", 13.6584, 1.0]
["2026-09-23T18:17:37.853642+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:37.854105+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:39.035480+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:45.094113+00:00", "trade", 13.6569, 1.0]
["2026-09-23T18:17:45.192319+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:45.192327+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:45.192343+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:47.189523+00:00", "trade", 13.66, 230.0]
["2026-09-23T18:17:47.191225+00:00", "trade", 13.66, 100.0]
["2026-09-23T18:17:47.192735+00:00", "trade", 13.66, 70.0]
["2026-09-23T18:17:47.471935+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:55.991772+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:58.848470+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:17:58.957731+00:00", "trade", 13.657, 1.0]
["2026-09-23T18:17:59.530342+00:00", "trade", 13.665, 2.0]
["2026-09-23T18:17:59.597893+00:00", "trade", 13.6585, 5.0]
["2026-09-23T18:17:59.603881+00:00", "trade", 13.665, 3.0]
["2026-09-23T18:18:01.758993+00:00", "trade", 13.665, 600.0]
["2026-09-23T18:18:01.774820+00:00", "trade", 13.665, 100.0]
["2026-09-23T18:18:01.795330+00:00", "trade", 13.665, 100.0]
["2026-09-23T18:18:01.799184+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:18:01.800709+00:00", "trade", 13.665, 100.0]
["2026-09-23T18:18:01.800766+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:18:01.805859+00:00", "trade", 13.665, 100.0]
["2026-09-23T18:18:02.637330+00:00", "trade", 13.6624, 2.0]
["2026-09-23T18:18:06.918072+00:00", "trade", 13.6593, 21.0]
["2026-09-23T18:18:09.489005+00:00", "trade", 13.665, 100.0]
["2026-09-23T18:18:09.489970+00:00", "trade", 13.665, 100.0]
["2026-09-23T18:18:09.491665+00:00", "trade", 13.665, 100.0]
["2026-09-23T18:18:10.490349+00:00", "trade", 13.665, 10.0]
["2026-09-23T18:18:11.873480+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:18:15.949868+00:00", "trade", 13.6592, 1.0]
["2026-09-23T18:18:17.196041+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:18:17.197400+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:18:18.018039+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:18:21.492863+00:00", "trade", 13.66, 2.0]
["2026-09-23T18:18:21.516152+00:00", "trade", 13.66, 100.0]
["2026-09-23T18:18:21.516161+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:18:21.516189+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:18:21.516660+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:18:21.517070+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:18:21.517080+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:18:21.517103+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:18:21.517157+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:18:21.529908+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:18:21.530355+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:18:28.291825+00:00", "trade", 13.665, 100.0]
["2026-09-23T18:18:28.292294+00:00", "trade", 13.665, 88.0]
["2026-09-23T18:18:28.292793+00:00", "trade", 13.665, 88.0]
["2026-09-23T18:18:28.293267+00:00", "trade", 13.665, 88.0]
["2026-09-23T18:18:28.293424+00:00", "trade", 13.665, 88.0]
["2026-09-23T18:18:28.293503+00:00", "trade", 13.665, 48.0]
["2026-09-23T18:18:28.304581+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:18:30.251904+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:18:30.251951+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:18:30.772314+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:18:31.350531+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:18:33.003333+00:00", "trade", 13.665, 300.0]
["2026-09-23T18:18:33.003799+00:00", "trade", 13.665, 88.0]
["2026-09-23T18:18:33.004297+00:00", "trade", 13.665, 88.0]
["2026-09-23T18:18:33.004363+00:00", "trade", 13.66, 2.0]
["2026-09-23T18:18:33.004363+00:00", "trade", 13.66, 70.0]
["2026-09-23T18:18:33.004388+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:18:33.004402+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:18:33.004409+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:18:33.004805+00:00", "trade", 13.665, 24.0]
["2026-09-23T18:18:33.004871+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:18:33.004896+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:18:33.004932+00:00", "trade", 13.66, 300.0]
["2026-09-23T18:18:33.004933+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:18:33.004934+00:00", "trade", 13.66, 300.0]
["2026-09-23T18:18:33.004934+00:00", "trade", 13.66, 300.0]
["2026-09-23T18:18:33.005019+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:18:33.005060+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:18:33.005089+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:18:33.005148+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:18:33.005155+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:18:33.005165+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:18:33.005172+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:18:33.005179+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:18:33.005347+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:18:33.005369+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:18:33.005427+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:18:33.005573+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:18:33.005624+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:18:33.005679+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:18:33.005880+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:18:33.006041+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:18:33.006422+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:18:33.006844+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:18:33.006882+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:18:33.006915+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:18:33.007093+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:18:33.008027+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:18:33.008037+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:18:33.009310+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:18:33.120983+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:18:34.007071+00:00", "trade", 13.65, 5.0]
["2026-09-23T18:18:34.007759+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:18:34.007767+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:18:34.007781+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:18:34.008200+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:18:34.008253+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:18:34.008643+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:18:38.332353+00:00", "trade", 13.6598, 1.0]
["2026-09-23T18:18:40.759800+00:00", "trade", 13.6598, 2.0]
["2026-09-23T18:18:45.899355+00:00", "trade", 13.6492, 1.0]
["2026-09-23T18:18:49.956716+00:00", "trade", 13.655, 6.0]
["2026-09-23T18:18:49.958318+00:00", "trade", 13.655, 33.0]
["2026-09-23T18:18:49.977496+00:00", "trade", 13.655, 100.0]
["2026-09-23T18:18:50.742336+00:00", "trade", 13.65, 1.0]
["2026-09-23T18:18:50.771189+00:00", "trade", 13.655, 100.0]
["2026-09-23T18:18:50.782270+00:00", "trade", 13.655, 100.0]
["2026-09-23T18:18:50.783623+00:00", "trade", 13.655, 100.0]
["2026-09-23T18:18:50.787301+00:00", "trade", 13.655, 67.0]
["2026-09-23T18:18:51.486303+00:00", "trade", 13.655, 100.0]
["2026-09-23T18:18:51.486765+00:00", "trade", 13.655, 88.0]
["2026-09-23T18:18:51.498966+00:00", "trade", 13.655, 100.0]
["2026-09-23T18:18:51.499419+00:00", "trade", 13.655, 88.0]
["2026-09-23T18:18:51.500176+00:00", "trade", 13.655, 88.0]
["2026-09-23T18:18:51.508908+00:00", "trade", 13.655, 36.0]
["2026-09-23T18:18:54.552811+00:00", "trade", 13.6594, 1.0]
["2026-09-23T18:18:55.041666+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:18:59.182983+00:00", "trade", 13.6495, 67.0]
["2026-09-23T18:18:59.727700+00:00", "trade", 13.655, 12.0]
["2026-09-23T18:18:59.737982+00:00", "trade", 13.655, 19.0]
["2026-09-23T18:18:59.768493+00:00", "trade", 13.655, 100.0]
["2026-09-23T18:19:00.771552+00:00", "trade", 13.655, 27.0]
["2026-09-23T18:19:01.111147+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:19:01.111208+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:19:01.111662+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:19:01.112133+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:19:01.112615+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:19:01.113069+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:19:01.113534+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:19:01.114028+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:19:01.114660+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:19:01.114786+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:19:01.298492+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:19:01.298946+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:19:01.298960+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:19:01.299408+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:19:03.362391+00:00", "trade", 13.6495, 29.0]
["2026-09-23T18:19:03.363200+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:19:04.107534+00:00", "trade", 13.655, 1.0]
["2026-09-23T18:19:04.152973+00:00", "trade", 13.655, 1.0]
["2026-09-23T18:19:04.314272+00:00", "trade", 13.6599, 1.0]
["2026-09-23T18:19:04.803355+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:19:04.803399+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:19:04.803407+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:19:04.808775+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:19:04.808886+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:19:04.809718+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:19:04.809769+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:19:06.517005+00:00", "trade", 13.655, 54.0]
["2026-09-23T18:19:07.476121+00:00", "trade", 13.6496, 15.0]
["2026-09-23T18:19:08.358600+00:00", "trade", 13.6594, 1.0]
["2026-09-23T18:19:10.718676+00:00", "trade", 13.655, 1.0]
["2026-09-23T18:19:10.719872+00:00", "trade", 13.655, 25.0]
["2026-09-23T18:19:10.925736+00:00", "trade", 13.6612, 18.0]
["2026-09-23T18:19:11.175940+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:19:15.781818+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:19:15.910322+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:19:17.951093+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:19:18.894250+00:00", "trade", 13.655, 1.0]
["2026-09-23T18:19:18.926519+00:00", "trade", 13.655, 8.0]
["2026-09-23T18:19:18.970671+00:00", "trade", 13.655, 5.0]
["2026-09-23T18:19:19.013426+00:00", "trade", 13.655, 1.0]
["2026-09-23T18:19:20.815878+00:00", "trade", 13.6596, 1.0]
["2026-09-23T18:19:20.816864+00:00", "trade", 13.655, 25.0]
["2026-09-23T18:19:20.836342+00:00", "trade", 13.655, 1.0]
["2026-09-23T18:19:22.409103+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:19:22.546239+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:19:24.096610+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:19:24.857755+00:00", "trade", 13.6509, 45.0]
["2026-09-23T18:19:24.859642+00:00", "trade", 13.655, 2.0]
["2026-09-23T18:19:25.003818+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:19:25.084206+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:19:27.543581+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:19:28.351277+00:00", "trade", 13.655, 1.0]
["2026-09-23T18:19:28.351293+00:00", "trade", 13.655, 1.0]
["2026-09-23T18:19:28.351675+00:00", "trade", 13.65, 5.0]
["2026-09-23T18:19:28.369486+00:00", "trade", 13.6591, 12.0]
["2026-09-23T18:19:28.433860+00:00", "trade", 13.655, 1.0]
["2026-09-23T18:19:35.718988+00:00", "trade", 13.655, 1.0]
["2026-09-23T18:19:35.720266+00:00", "trade", 13.655, 37.0]
["2026-09-23T18:19:37.590236+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:19:37.710811+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:19:37.711277+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:19:38.303230+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:19:38.749411+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:19:39.433730+00:00", "trade", 13.661, 1.0]
["2026-09-23T18:19:42.454436+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:19:45.750975+00:00", "trade", 13.655, 3.0]
["2026-09-23T18:19:45.751030+00:00", "trade", 13.655, 22.0]
["2026-09-23T18:19:45.847444+00:00", "trade", 13.655, 226.0]
["2026-09-23T18:19:50.017476+00:00", "trade", 13.655, 1.0]
["2026-09-23T18:19:50.022677+00:00", "trade", 13.655, 1.0]
["2026-09-23T18:19:52.611818+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:19:52.611866+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:19:52.612225+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:19:52.612673+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:19:53.186369+00:00", "trade", 13.661, 1.0]
["2026-09-23T18:19:54.285090+00:00", "trade", 13.655, 35.0]
["2026-09-23T18:19:54.286309+00:00", "trade", 13.655, 2.0]
["2026-09-23T18:19:57.520068+00:00", "trade", 13.66, 70.0]
["2026-09-23T18:19:57.520806+00:00", "trade", 13.66, 180.0]
["2026-09-23T18:19:57.520806+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:19:57.520808+00:00", "trade", 13.66, 20.0]
["2026-09-23T18:19:57.520809+00:00", "trade", 13.66, 10.0]
["2026-09-23T18:19:57.520811+00:00", "trade", 13.66, 6.0]
["2026-09-23T18:19:57.520814+00:00", "trade", 13.66, 20.0]
["2026-09-23T18:19:57.520814+00:00", "trade", 13.66, 200.0]
["2026-09-23T18:19:57.520816+00:00", "trade", 13.66, 74.0]
["2026-09-23T18:19:57.520834+00:00", "trade", 13.66, 20.0]
["2026-09-23T18:19:57.520896+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:19:57.520903+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:19:57.520917+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:19:57.520920+00:00", "trade", 13.66, 100.0]
["2026-09-23T18:19:57.520957+00:00", "trade", 13.66, 3.0]
["2026-09-23T18:19:57.520958+00:00", "trade", 13.66, 11.0]
["2026-09-23T18:19:57.520984+00:00", "trade", 13.655, 30.0]
["2026-09-23T18:19:57.520999+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:19:57.521037+00:00", "trade", 13.66, 17.0]
["2026-09-23T18:19:57.521374+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:19:57.521382+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:19:57.521387+00:00", "trade", 13.66, 88.0]
["2026-09-23T18:19:57.521403+00:00", "trade", 13.66, 67.0]
["2026-09-23T18:19:57.521407+00:00", "trade", 13.66, 74.0]
["2026-09-23T18:19:57.521431+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:19:57.521510+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:19:57.521544+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:19:57.521552+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:19:57.521776+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:19:57.522024+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:19:57.522178+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:19:57.522231+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:19:57.522249+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:19:57.522425+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:19:57.522891+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:19:57.526462+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:19:57.527437+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:19:57.527446+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:19:57.534524+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:19:57.562808+00:00", "trade", 13.665, 100.0]
["2026-09-23T18:19:57.621714+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:19:59.215459+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:19:59.215513+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:19:59.215520+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:19:59.215568+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:19:59.215946+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:19:59.216026+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:19:59.216354+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:19:59.235931+00:00", "trade", 13.665, 100.0]
["2026-09-23T18:19:59.247163+00:00", "trade", 13.665, 50.0]
["2026-09-23T18:19:59.271025+00:00", "trade", 13.665, 100.0]
["2026-09-23T18:19:59.271827+00:00", "trade", 13.665, 100.0]
["2026-09-23T18:20:05.620957+00:00", "trade", 13.661, 1.0]
["2026-09-23T18:20:07.018008+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:07.018030+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:07.023739+00:00", "trade", 13.665, 100.0]
["2026-09-23T18:20:07.030180+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:07.030623+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:07.041561+00:00", "trade", 13.665, 30.0]
["2026-09-23T18:20:07.041577+00:00", "trade", 13.665, 70.0]
["2026-09-23T18:20:07.050304+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:07.050759+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:07.051193+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:07.069281+00:00", "trade", 13.665, 100.0]
["2026-09-23T18:20:07.122343+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:07.324270+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:07.324719+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:07.677237+00:00", "trade", 13.6604, 8.0]
["2026-09-23T18:20:07.680200+00:00", "trade", 13.6604, 2.0]
["2026-09-23T18:20:07.710988+00:00", "trade", 13.665, 100.0]
["2026-09-23T18:20:07.752646+00:00", "trade", 13.665, 100.0]
["2026-09-23T18:20:07.773600+00:00", "trade", 13.665, 100.0]
["2026-09-23T18:20:07.804338+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:07.804345+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:08.177770+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:08.178217+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:09.286546+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:09.286554+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:09.872374+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:09.872833+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:09.872858+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:10.350900+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:10.350981+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:10.573627+00:00", "trade", 13.665, 100.0]
["2026-09-23T18:20:10.574304+00:00", "trade", 13.665, 90.0]
["2026-09-23T18:20:10.578876+00:00", "trade", 13.665, 100.0]
["2026-09-23T18:20:10.872691+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:10.949524+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:11.916031+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:11.916492+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:12.110959+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:12.110980+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:12.192589+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:12.193031+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:13.074660+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:13.075093+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:13.086500+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:13.086937+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:13.190681+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:13.190688+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:14.489278+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:14.489728+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:14.600815+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:14.600837+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:15.340210+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:15.340664+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:15.648734+00:00", "trade", 13.6528, 30.0]
["2026-09-23T18:20:15.765964+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:15.765973+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:15.781407+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:15.781853+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:16.109519+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:16.109900+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:16.122352+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:16.122796+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:16.289019+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:16.777223+00:00", "trade", 13.6528, 15.0]
["2026-09-23T18:20:17.171569+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:17.171999+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:17.172047+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:17.247977+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:19.180677+00:00", "trade", 13.6613, 1.0]
["2026-09-23T18:20:20.128689+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:20.567439+00:00", "trade", 13.6613, 100.0]
["2026-09-23T18:20:20.574185+00:00", "trade", 13.6613, 10.0]
["2026-09-23T18:20:20.574721+00:00", "trade", 13.6613, 70.0]
["2026-09-23T18:20:20.721652+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:20.722100+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:21.034045+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:21.034488+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:21.078372+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:21.078821+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:22.545320+00:00", "trade", 13.6615, 1.0]
["2026-09-23T18:20:24.021549+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:24.021595+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:25.560684+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:27.597520+00:00", "trade", 13.66, 1.0]
["2026-09-23T18:20:27.597782+00:00", "trade", 13.66, 2.0]
["2026-09-23T18:20:27.598234+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:27.598244+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:27.598261+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:27.598317+00:00", "trade", 13.665, 2.0]
["2026-09-23T18:20:27.598363+00:00", "trade", 13.66, 62.0]
["2026-09-23T18:20:27.598364+00:00", "trade", 13.66, 3.0]
["2026-09-23T18:20:27.598485+00:00", "trade", 13.665, 5.0]
["2026-09-23T18:20:27.598865+00:00", "trade", 13.66, 10.0]
["2026-09-23T18:20:27.599033+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:27.599043+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:27.599248+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:27.599491+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:27.599953+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:27.600418+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:28.145676+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:32.078648+00:00", "trade", 13.6609, 2.0]
["2026-09-23T18:20:32.713370+00:00", "trade", 13.66, 1.0]
["2026-09-23T18:20:37.613347+00:00", "trade", 13.6613, 1.0]
["2026-09-23T18:20:38.731497+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:49.178268+00:00", "trade", 13.6592, 1.0]
["2026-09-23T18:20:54.726274+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:54.732987+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:20:54.828533+00:00", "trade", 13.6614, 1.0]
["2026-09-23T18:20:54.845624+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:21:01.027913+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:21:01.148364+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:21:01.712703+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:21:01.712750+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:21:03.494232+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:21:07.668315+00:00", "trade", 13.6613, 1.0]
["2026-09-23T18:21:12.765126+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:21:12.765161+00:00", "trade", 13.665, 1.0]
["2026-09-23T18:21:13.926493+00:00", "trade", 13.661, 28.0]
["2026-09-23T18:21:15.605721+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:21:16.625347+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:21:19.072330+00:00", "trade", 13.665, 63.0]
["2026-09-23T18:21:19.073620+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:21:21.697545+00:00", "trade", 13.6611, 1.0]
["2026-09-23T18:21:22.854734+00:00", "trade", 13.665, 6.0]
["2026-09-23T18:21:22.855914+00:00", "trade", 13.665, 37.0]
["2026-09-23T18:21:29.382626+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:21:29.382633+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:21:29.383110+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:21:29.521635+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:21:29.522090+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:21:29.522126+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:21:33.900604+00:00", "trade", 13.6608, 1.0]
["2026-09-23T18:21:33.901556+00:00", "trade", 13.665, 28.0]
["2026-09-23T18:21:37.372220+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:21:37.372266+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:21:38.614330+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:21:38.862160+00:00", "trade", 13.6572, 23.0]
["2026-09-23T18:21:38.876686+00:00", "trade", 13.6634, 1.0]
["2026-09-23T18:21:39.531958+00:00", "trade", 13.665, 80.0]
["2026-09-23T18:21:39.531967+00:00", "trade", 13.665, 20.0]
["2026-09-23T18:21:39.563065+00:00", "trade", 13.665, 100.0]
["2026-09-23T18:21:39.569387+00:00", "trade", 13.665, 100.0]
["2026-09-23T18:21:39.570631+00:00", "trade", 13.665, 100.0]
["2026-09-23T18:21:39.579981+00:00", "trade", 13.665, 100.0]
["2026-09-23T18:21:39.590509+00:00", "trade", 13.665, 100.0]
["2026-09-23T18:21:39.591002+00:00", "trade", 13.665, 100.0]
["2026-09-23T18:21:39.600972+00:00", "trade", 13.665, 100.0]
["2026-09-23T18:21:39.638084+00:00", "trade", 13.665, 100.0]
["2026-09-23T18:21:39.638581+00:00", "trade", 13.665, 120.0]
["2026-09-23T18:21:39.648634+00:00", "trade", 13.665, 100.0]
["2026-09-23T18:21:40.924484+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:21:41.416234+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:21:41.575481+00:00", "trade", 13.665, 10.0]
["2026-09-23T18:21:43.157449+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:21:43.157455+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:21:43.167406+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:21:43.167850+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:21:43.590591+00:00", "trade", 13.665, 10.0]
["2026-09-23T18:21:43.590664+00:00", "trade", 13.665, 10.0]
["2026-09-23T18:21:43.590672+00:00", "trade", 13.665, 10.0]
["2026-09-23T18:21:43.590675+00:00", "trade", 13.665, 10.0]
["2026-09-23T18:21:43.590693+00:00", "trade", 13.665, 10.0]
["2026-09-23T18:21:43.590742+00:00", "trade", 13.665, 10.0]
["2026-09-23T18:21:43.591005+00:00", "trade", 13.665, 10.0]
["2026-09-23T18:21:43.591175+00:00", "trade", 13.665, 10.0]
["2026-09-23T18:21:43.627109+00:00", "trade", 13.665, 10.0]
["2026-09-23T18:21:45.646688+00:00", "trade", 13.6613, 1.0]
["2026-09-23T18:21:46.840941+00:00", "trade", 13.665, 200.0]
["2026-09-23T18:21:46.905684+00:00", "trade", 13.665, 400.0]
["2026-09-23T18:21:47.302146+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:21:47.302169+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:02.188575+00:00", "trade", 13.6616, 1.0]
["2026-09-23T18:22:02.189276+00:00", "trade", 13.665, 5.0]
["2026-09-23T18:22:02.417591+00:00", "trade", 13.665, 4.0]
["2026-09-23T18:22:02.417646+00:00", "trade", 13.665, 4.0]
["2026-09-23T18:22:02.417701+00:00", "trade", 13.665, 1.0]
["2026-09-23T18:22:02.417755+00:00", "trade", 13.665, 3.0]
["2026-09-23T18:22:02.423800+00:00", "trade", 13.67, 73.0]
["2026-09-23T18:22:02.423808+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:02.423867+00:00", "trade", 13.67, 47.0]
["2026-09-23T18:22:02.423868+00:00", "trade", 13.67, 88.0]
["2026-09-23T18:22:02.423869+00:00", "trade", 13.67, 20.0]
["2026-09-23T18:22:02.423871+00:00", "trade", 13.67, 2.0]
["2026-09-23T18:22:02.423874+00:00", "trade", 13.67, 1.0]
["2026-09-23T18:22:02.423874+00:00", "trade", 13.67, 3.0]
["2026-09-23T18:22:02.423877+00:00", "trade", 13.67, 31.0]
["2026-09-23T18:22:02.423877+00:00", "trade", 13.67, 4.0]
["2026-09-23T18:22:02.423897+00:00", "trade", 13.67, 6.0]
["2026-09-23T18:22:02.423898+00:00", "trade", 13.67, 100.0]
["2026-09-23T18:22:02.423904+00:00", "trade", 13.67, 74.0]
["2026-09-23T18:22:02.423964+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:02.423978+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:02.423985+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:02.424007+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:02.424008+00:00", "quote", 13.66, 13.68]
["2026-09-23T18:22:02.424076+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:22:02.424090+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:22:02.424176+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:22:02.424207+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:22:02.424278+00:00", "trade", 13.67, 47.0]
["2026-09-23T18:22:02.424278+00:00", "trade", 13.67, 63.0]
["2026-09-23T18:22:02.424291+00:00", "trade", 13.67, 20.0]
["2026-09-23T18:22:02.424296+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:22:02.424327+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:22:02.424398+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:22:02.424550+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:22:02.424638+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:22:02.424694+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:22:02.424702+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:22:02.424822+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:22:02.425277+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:22:02.428651+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:22:02.428924+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:22:02.429153+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:22:02.429163+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:22:02.429297+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:22:02.430070+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:22:02.430222+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:22:02.438150+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:22:02.438175+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:22:02.439842+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:22:02.524203+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:22:02.782252+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:22:03.075979+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:22:04.261609+00:00", "trade", 13.675, 900.0]
["2026-09-23T18:22:04.262821+00:00", "trade", 13.67, 2.0]
["2026-09-23T18:22:04.262822+00:00", "trade", 13.67, 62.0]
["2026-09-23T18:22:04.262825+00:00", "trade", 13.67, 13.0]
["2026-09-23T18:22:04.262826+00:00", "trade", 13.67, 200.0]
["2026-09-23T18:22:04.262852+00:00", "trade", 13.67, 100.0]
["2026-09-23T18:22:04.262866+00:00", "trade", 13.67, 11.0]
["2026-09-23T18:22:04.262903+00:00", "trade", 13.67, 2.0]
["2026-09-23T18:22:04.263137+00:00", "trade", 13.67, 60.0]
["2026-09-23T18:22:04.263147+00:00", "trade", 13.67, 100.0]
["2026-09-23T18:22:04.263158+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:22:04.263246+00:00", "quote", 13.66, 13.68]
["2026-09-23T18:22:04.263323+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:04.263330+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:04.263338+00:00", "trade", 13.67, 88.0]
["2026-09-23T18:22:04.263414+00:00", "quote", 13.67, 13.67]
["2026-09-23T18:22:04.263470+00:00", "trade", 13.67, 1.0]
["2026-09-23T18:22:04.263531+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:04.263532+00:00", "quote", 13.67, 13.67]
["2026-09-23T18:22:04.263533+00:00", "trade", 13.67, 60.0]
["2026-09-23T18:22:04.263610+00:00", "trade", 13.67, 838.0]
["2026-09-23T18:22:04.263611+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:04.263621+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:04.263694+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:04.263728+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:04.263750+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:04.263778+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:04.263849+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:04.263977+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:04.263986+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:04.264036+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:04.264063+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:04.264072+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:04.264177+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:04.264250+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:04.264300+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:04.264309+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:04.264324+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:04.265786+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:04.266235+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:04.266246+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:04.268260+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:04.363635+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:04.364914+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:04.365366+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:04.464339+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:05.018219+00:00", "trade", 13.664, 2.0]
["2026-09-23T18:22:06.027160+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:06.027655+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:06.537716+00:00", "trade", 13.6608, 15.0]
["2026-09-23T18:22:08.189667+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:08.762791+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:08.763249+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:12.498431+00:00", "trade", 13.6684, 13.0]
["2026-09-23T18:22:14.022112+00:00", "trade", 13.66, 58.0]
["2026-09-23T18:22:14.022184+00:00", "trade", 13.66, 7.0]
["2026-09-23T18:22:14.022236+00:00", "trade", 13.66, 35.0]
["2026-09-23T18:22:14.033666+00:00", "trade", 13.66, 3.0]
["2026-09-23T18:22:14.034883+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:14.074457+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:14.075153+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:14.075611+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:14.076522+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:14.240801+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:17.362640+00:00", "trade", 13.6639, 1.0]
["2026-09-23T18:22:17.363460+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:18.018149+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:18.018595+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:18.029928+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:18.030381+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:18.509743+00:00", "trade", 13.6615, 1.0]
["2026-09-23T18:22:28.076323+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:28.076335+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:28.076779+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:28.076789+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:28.106654+00:00", "trade", 13.66, 1.0]
["2026-09-23T18:22:28.106655+00:00", "trade", 13.66, 10.0]
["2026-09-23T18:22:28.106713+00:00", "trade", 13.66, 84.0]
["2026-09-23T18:22:28.106723+00:00", "trade", 13.66, 106.0]
["2026-09-23T18:22:28.106724+00:00", "trade", 13.66, 14.0]
["2026-09-23T18:22:28.106750+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:28.106757+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:28.106763+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:28.106942+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:28.107002+00:00", "trade", 13.66, 6.0]
["2026-09-23T18:22:28.107114+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:22:28.107142+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:22:28.107168+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:22:28.107182+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:22:28.107241+00:00", "trade", 13.665, 88.0]
["2026-09-23T18:22:28.107251+00:00", "trade", 13.665, 88.0]
["2026-09-23T18:22:28.107274+00:00", "trade", 13.665, 8.0]
["2026-09-23T18:22:28.107374+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:22:28.107381+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:22:28.107427+00:00", "trade", 13.66, 100.0]
["2026-09-23T18:22:28.107458+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:22:28.107503+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:22:28.107516+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:22:28.107547+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:22:28.107554+00:00", "trade", 13.66, 6.0]
["2026-09-23T18:22:28.107575+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:22:28.107582+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:22:28.107637+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:22:28.107654+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:22:28.107704+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:22:28.107867+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:22:28.107880+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:22:28.107910+00:00", "trade", 13.66, 88.0]
["2026-09-23T18:22:28.107912+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:22:28.107964+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:22:28.107980+00:00", "trade", 13.66, 100.0]
["2026-09-23T18:22:28.107980+00:00", "trade", 13.66, 13.0]
["2026-09-23T18:22:28.107982+00:00", "trade", 13.66, 200.0]
["2026-09-23T18:22:28.107982+00:00", "trade", 13.66, 1.0]
["2026-09-23T18:22:28.107999+00:00", "trade", 13.66, 57.0]
["2026-09-23T18:22:28.108006+00:00", "trade", 13.66, 59.0]
["2026-09-23T18:22:28.108006+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:22:28.108015+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:22:28.108022+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:22:28.108029+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:22:28.108035+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:22:28.108042+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:22:28.108056+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:22:28.108056+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:22:28.108063+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:22:28.108162+00:00", "trade", 13.66, 88.0]
["2026-09-23T18:22:28.108231+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:22:28.108257+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:22:28.108266+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:22:28.108273+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:22:28.108325+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:22:28.108360+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:22:28.108366+00:00", "trade", 13.66, 6.0]
["2026-09-23T18:22:28.108377+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:22:28.108400+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:22:28.108412+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:22:28.108417+00:00", "trade", 13.66, 20.0]
["2026-09-23T18:22:28.108426+00:00", "quote", 13.66, 13.66]
["2026-09-23T18:22:28.108431+00:00", "trade", 13.66, 40.0]
["2026-09-23T18:22:28.108434+00:00", "quote", 13.66, 13.66]
["2026-09-23T18:22:28.108440+00:00", "quote", 13.66, 13.66]
["2026-09-23T18:22:28.108444+00:00", "trade", 13.66, 100.0]
["2026-09-23T18:22:28.108447+00:00", "quote", 13.66, 13.66]
["2026-09-23T18:22:28.108455+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:28.108461+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:28.108483+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:28.108511+00:00", "trade", 13.66, 40.0]
["2026-09-23T18:22:28.108540+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:28.108559+00:00", "trade", 13.66, 11.0]
["2026-09-23T18:22:28.108687+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:28.108720+00:00", "trade", 13.66, 20.0]
["2026-09-23T18:22:28.108725+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:28.108832+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:28.108869+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:28.108912+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:28.109000+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:28.109044+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:28.109056+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:28.109118+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:28.109295+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:28.110100+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:28.112880+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:28.113012+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:28.113936+00:00", "trade", 13.665, 100.0]
["2026-09-23T18:22:28.114697+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:28.118380+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:28.118566+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:28.118583+00:00", "trade", 13.66, 40.0]
["2026-09-23T18:22:28.118699+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:28.119150+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:28.119180+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:28.119239+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:28.119435+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:28.160827+00:00", "trade", 13.665, 5.0]
["2026-09-23T18:22:28.209714+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:28.209722+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:28.222105+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:28.222550+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:28.353366+00:00", "trade", 13.655, 1.0]
["2026-09-23T18:22:31.039043+00:00", "trade", 13.6636, 1.0]
["2026-09-23T18:22:44.868235+00:00", "trade", 13.6636, 1.0]
["2026-09-23T18:22:44.868934+00:00", "trade", 13.665, 7.0]
["2026-09-23T18:22:48.119783+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:22:55.118604+00:00", "trade", 13.66, 64.0]
["2026-09-23T18:22:58.752147+00:00", "trade", 13.6637, 1.0]
["2026-09-23T18:23:00.021007+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:23:00.021329+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:23:00.021776+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:23:00.022222+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:23:00.022672+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:23:00.023123+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:23:01.489919+00:00", "trade", 13.66, 17.0]
["2026-09-23T18:23:01.490431+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:23:01.490623+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:23:01.490632+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:23:01.490888+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:23:01.491084+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:23:01.508089+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:23:01.508532+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:23:03.689201+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:23:03.689640+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:23:03.690088+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:23:03.690573+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:23:03.691020+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:23:03.691461+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:23:03.691916+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:23:05.504941+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:23:05.505400+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:23:07.923730+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:23:07.924188+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:23:07.924201+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:23:07.924645+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:23:08.018231+00:00", "trade", 13.6609, 1.0]
["2026-09-23T18:23:10.410772+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:23:10.446588+00:00", "trade", 13.66, 11.0]
["2026-09-23T18:23:10.446671+00:00", "trade", 13.66, 100.0]
["2026-09-23T18:23:10.446709+00:00", "trade", 13.66, 89.0]
["2026-09-23T18:23:10.446717+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:23:10.446734+00:00", "trade", 13.66, 43.0]
["2026-09-23T18:23:10.446735+00:00", "trade", 13.66, 13.0]
["2026-09-23T18:23:10.446736+00:00", "trade", 13.66, 6.0]
["2026-09-23T18:23:10.446738+00:00", "trade", 13.66, 13.0]
["2026-09-23T18:23:10.447150+00:00", "trade", 13.66, 27.0]
["2026-09-23T18:23:10.447192+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:23:10.447286+00:00", "trade", 13.66, 103.0]
["2026-09-23T18:23:10.447287+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:23:10.447302+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:10.447343+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:10.447350+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:10.447369+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:10.447398+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:10.447481+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:10.447657+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:10.447709+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:10.447741+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:10.447764+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:10.447777+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:10.447815+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:10.447862+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:10.447873+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:10.447924+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:10.447931+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:10.448219+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:10.667299+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:10.668318+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:10.668779+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:12.076709+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:12.077169+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:12.077235+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:12.077245+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:12.077586+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:12.077689+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:12.078033+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:12.078146+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:12.091174+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:12.711684+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:15.989250+00:00", "trade", 13.6635, 1.0]
["2026-09-23T18:23:15.993837+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:21.779119+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:21.779573+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:21.779610+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:23.643856+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:24.035065+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:24.035543+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:24.505756+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:25.076077+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:25.076570+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:25.076963+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:25.077047+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:25.077426+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:25.077438+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:25.077934+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:25.078379+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:25.078390+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:26.971591+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:27.925324+00:00", "trade", 13.665, 6.0]
["2026-09-23T18:23:27.926157+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:28.318076+00:00", "trade", 13.6635, 1.0]
["2026-09-23T18:23:29.278208+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:29.279285+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:29.293123+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:33.335178+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:33.335639+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:34.201396+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:34.201860+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:35.407953+00:00", "trade", 13.6637, 70.0]
["2026-09-23T18:23:38.525215+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:38.525670+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:38.530725+00:00", "trade", 13.655, 88.0]
["2026-09-23T18:23:38.531229+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:40.798923+00:00", "trade", 13.6636, 1.0]
["2026-09-23T18:23:41.012140+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:42.983170+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:43.103485+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:43.103976+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:43.108843+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:43.820694+00:00", "trade", 13.6617, 10.0]
["2026-09-23T18:23:43.825325+00:00", "trade", 13.65, 2.0]
["2026-09-23T18:23:47.397978+00:00", "trade", 13.6668, 4.0]
["2026-09-23T18:23:49.173671+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:49.174135+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:49.174155+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:50.749427+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:50.749888+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:51.139500+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:51.139975+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:51.724506+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:51.724969+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:52.432127+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:52.541423+00:00", "trade", 13.65, 3.0]
["2026-09-23T18:23:52.542229+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:23:54.572098+00:00", "trade", 13.6645, 1.0]
["2026-09-23T18:23:57.602324+00:00", "trade", 13.65, 3.0]
["2026-09-23T18:24:00.814633+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:24:00.815645+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:24:01.526924+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:24:01.527448+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:24:03.469634+00:00", "trade", 13.65, 3.0]
["2026-09-23T18:24:05.883055+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:24:05.883286+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:24:05.883582+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:24:05.883749+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:24:06.535508+00:00", "trade", 13.6648, 1.0]
["2026-09-23T18:24:08.939088+00:00", "trade", 13.65, 33.0]
["2026-09-23T18:24:08.939097+00:00", "trade", 13.65, 6.0]
["2026-09-23T18:24:08.939342+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:08.939524+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:08.939580+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:08.939587+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:08.939651+00:00", "trade", 13.65, 1.0]
["2026-09-23T18:24:08.939799+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:08.939821+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:08.939857+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:08.939977+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:08.940155+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:24:08.940189+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:24:08.940308+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:24:08.940448+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:24:08.940600+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:24:08.940612+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:24:08.940652+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:08.941969+00:00", "trade", 13.64, 3.0]
["2026-09-23T18:24:08.942217+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:08.943599+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:08.944069+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:24:08.944085+00:00", "trade", 13.65, 40.0]
["2026-09-23T18:24:08.944102+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:24:08.944152+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:24:08.944156+00:00", "trade", 13.65, 2.0]
["2026-09-23T18:24:08.944157+00:00", "trade", 13.65, 6.0]
["2026-09-23T18:24:08.944180+00:00", "trade", 13.65, 43.0]
["2026-09-23T18:24:08.944192+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:24:08.944518+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:24:08.944795+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:24:08.945019+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:24:08.945036+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:24:08.945047+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:24:08.945054+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:24:08.945087+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:24:08.945097+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:24:08.945118+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:24:08.945295+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:08.945313+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:08.945399+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:24:08.945586+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:24:08.945620+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:24:08.945758+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:08.945835+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:08.945846+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:08.945859+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:08.945877+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:24:08.946075+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:24:08.946218+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:08.946237+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:24:08.946337+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:08.946357+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:24:08.946560+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:24:08.946688+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:24:08.947010+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:24:08.947090+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:24:08.947125+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:24:08.947601+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:24:08.948052+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:24:08.949404+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:08.949442+00:00", "trade", 13.65, 200.0]
["2026-09-23T18:24:08.950113+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:08.950555+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:24:08.950611+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:08.950857+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:24:08.951025+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:24:08.951413+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:24:09.009047+00:00", "trade", 13.65, 54.0]
["2026-09-23T18:24:09.048989+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:24:10.214881+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:24:11.218352+00:00", "trade", 13.65, 1.0]
["2026-09-23T18:24:15.466130+00:00", "trade", 13.6616, 12.0]
["2026-09-23T18:24:16.006774+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:16.007233+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:16.007264+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:16.007308+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:16.007689+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:16.007712+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:17.127966+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:24:17.128405+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:24:17.128425+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:24:17.128448+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:24:17.128527+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:24:17.128540+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:24:17.128906+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:24:17.129043+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:24:17.129308+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:24:17.129491+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:24:17.129515+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:24:17.129926+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:24:17.130420+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:17.130883+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:17.130899+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:17.131168+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:17.131360+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:17.232066+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:19.338175+00:00", "trade", 13.6589, 12.0]
["2026-09-23T18:24:19.342671+00:00", "trade", 13.64, 6.0]
["2026-09-23T18:24:19.955562+00:00", "trade", 13.64, 1.0]
["2026-09-23T18:24:20.555357+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:20.556762+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:20.656545+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:20.757045+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:20.757053+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:20.757103+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:20.757107+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:20.757536+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:20.787893+00:00", "trade", 13.645, 10.0]
["2026-09-23T18:24:20.789533+00:00", "trade", 13.645, 1.0]
["2026-09-23T18:24:20.805200+00:00", "trade", 13.645, 45.0]
["2026-09-23T18:24:20.839048+00:00", "trade", 13.6642, 1.0]
["2026-09-23T18:24:20.860598+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:20.864055+00:00", "trade", 13.645, 3.0]
["2026-09-23T18:24:20.931312+00:00", "trade", 13.645, 1.0]
["2026-09-23T18:24:21.247599+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:22.853222+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:31.604103+00:00", "trade", 13.645, 6.0]
["2026-09-23T18:24:31.972135+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:32.011764+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:32.075706+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:32.076174+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:34.010873+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:34.010882+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:34.011472+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:37.557440+00:00", "trade", 13.662, 13.0]
["2026-09-23T18:24:37.558147+00:00", "trade", 13.64, 9.0]
["2026-09-23T18:24:37.560492+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:37.560503+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:37.560617+00:00", "trade", 13.64, 3.0]
["2026-09-23T18:24:38.198039+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:39.157326+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:39.454010+00:00", "trade", 13.6643, 1.0]
["2026-09-23T18:24:42.061960+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:42.062462+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:43.799099+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:47.736614+00:00", "trade", 13.6652, 4.0]
["2026-09-23T18:24:47.739769+00:00", "trade", 13.64, 6.0]
["2026-09-23T18:24:50.262551+00:00", "trade", 13.64, 2.0]
["2026-09-23T18:24:50.769463+00:00", "trade", 13.648, 1.0]
["2026-09-23T18:24:51.009384+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:51.013335+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:51.013820+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:51.077452+00:00", "trade", 13.645, 1.0]
["2026-09-23T18:24:51.078292+00:00", "trade", 13.645, 1.0]
["2026-09-23T18:24:52.514687+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:53.056643+00:00", "trade", 13.6645, 1.0]
["2026-09-23T18:24:58.106322+00:00", "trade", 13.645, 2.0]
["2026-09-23T18:24:58.107103+00:00", "trade", 13.645, 4.0]
["2026-09-23T18:24:58.210968+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:58.211478+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:59.057537+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:24:59.813283+00:00", "trade", 13.645, 1.0]
["2026-09-23T18:24:59.814439+00:00", "trade", 13.645, 2.0]
["2026-09-23T18:25:02.003654+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:25:02.004176+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:25:02.522320+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:25:02.523071+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:25:03.744527+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:25:03.978029+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:25:05.637938+00:00", "trade", 13.665, 1.0]
["2026-09-23T18:25:05.871708+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:25:05.871756+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:25:05.872126+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:25:05.872552+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:25:08.315017+00:00", "trade", 13.6641, 17.0]
["2026-09-23T18:25:08.570383+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:25:09.295369+00:00", "trade", 13.645, 6.0]
["2026-09-23T18:25:09.296151+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:25:11.389158+00:00", "trade", 13.64, 70.0]
["2026-09-23T18:25:11.389159+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:25:11.389579+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:25:13.709567+00:00", "trade", 13.6497, 2.0]
["2026-09-23T18:25:13.745874+00:00", "trade", 13.64, 2.0]
["2026-09-23T18:25:14.871800+00:00", "trade", 13.6626, 20.0]
["2026-09-23T18:25:19.203356+00:00", "trade", 13.6648, 1.0]
["2026-09-23T18:25:20.575051+00:00", "trade", 13.6648, 62.0]
["2026-09-23T18:25:20.576278+00:00", "trade", 13.6648, 100.0]
["2026-09-23T18:25:20.576736+00:00", "trade", 13.6648, 20.0]
["2026-09-23T18:25:21.357534+00:00", "trade", 13.6463, 6.0]
["2026-09-23T18:25:21.361702+00:00", "trade", 13.64, 3.0]
["2026-09-23T18:25:21.362077+00:00", "trade", 13.64, 2.0]
["2026-09-23T18:25:24.077199+00:00", "trade", 13.6626, 13.0]
["2026-09-23T18:25:24.117755+00:00", "trade", 13.64, 2.0]
["2026-09-23T18:25:24.216474+00:00", "trade", 13.64, 2.0]
["2026-09-23T18:25:27.249878+00:00", "trade", 13.64, 10.0]
["2026-09-23T18:25:27.249878+00:00", "trade", 13.64, 18.0]
["2026-09-23T18:25:27.249880+00:00", "trade", 13.64, 1.0]
["2026-09-23T18:25:27.250421+00:00", "trade", 13.64, 230.0]
["2026-09-23T18:25:27.250423+00:00", "trade", 13.64, 276.0]
["2026-09-23T18:25:27.250423+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:25:27.250434+00:00", "trade", 13.64, 24.0]
["2026-09-23T18:25:27.250445+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:25:27.250493+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:27.250516+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:27.250523+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:27.250612+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:27.250630+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:27.250666+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:27.250676+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:27.250716+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:27.250755+00:00", "trade", 13.64, 100.0]
["2026-09-23T18:25:27.250825+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:27.250887+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:27.250933+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:27.250953+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:27.250975+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:27.251014+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:27.251186+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:27.251193+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:27.251307+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:27.251326+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:27.251337+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:27.251345+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:27.251355+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:27.251788+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:27.252758+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:27.253205+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:27.255455+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:27.258904+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:27.259369+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:27.259386+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:27.259404+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:27.259817+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:27.259847+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:27.751264+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:29.090941+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:29.092373+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:29.092827+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:29.827670+00:00", "trade", 13.635, 1.0]
["2026-09-23T18:25:30.269546+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:30.269842+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:30.269996+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:30.270003+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:30.270006+00:00", "trade", 13.63, 2.0]
["2026-09-23T18:25:30.270299+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:30.270510+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:30.270848+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:30.401552+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:31.011684+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:31.562529+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:31.562721+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:31.563019+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:31.563074+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.563241+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.563581+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.563615+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.563647+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.563731+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.564070+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.564080+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.564095+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.564193+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.564240+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.564247+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.564554+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.564565+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.564582+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.564655+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.564661+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.564687+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.565067+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.565077+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.565143+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.565150+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.565220+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.565563+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.565574+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.565674+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.566065+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.566136+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.566142+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.566513+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.566542+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.566552+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.566582+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.566653+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.566996+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.567045+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.567051+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.567146+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.567478+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.567534+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.567608+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.567937+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.567961+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.567971+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.567982+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.568002+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.568412+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.568457+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.568901+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.568920+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.569350+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.569362+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.569403+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.569832+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.569876+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.570296+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.570361+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.570759+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.570815+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.570841+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.571207+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.571227+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.571298+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.571683+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.571782+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.572152+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.572232+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.572260+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.572589+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.572614+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.572704+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.573055+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.573062+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.573186+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.573197+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.573537+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.573544+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.573636+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.573667+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.573690+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.573978+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.573996+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:31.574163+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.574453+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.574480+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.574906+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.574922+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.574965+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.574986+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.575459+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.575474+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.575779+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.575908+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.575925+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.575943+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.575965+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.576386+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.576400+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.576875+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.576892+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.577337+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.577349+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.577374+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.577820+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.577852+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.578288+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.578333+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.578753+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.578792+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.578827+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.579199+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.579220+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.579287+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.579661+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.579770+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.580124+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.580233+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.580249+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.580570+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.580588+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.580709+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.581043+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.581195+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.581503+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.581673+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.581967+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.582159+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.582429+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.582634+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.582890+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:31.601235+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:32.001142+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:33.251095+00:00", "trade", 13.63, 1.0]
["2026-09-23T18:25:33.471907+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:34.088160+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:34.092142+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:34.092549+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:34.092572+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:34.675526+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:35.816098+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:35.816550+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:36.024001+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:36.024462+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:36.587897+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:37.011628+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:37.435869+00:00", "trade", 13.62, 1.0]
["2026-09-23T18:25:37.626757+00:00", "trade", 13.6629, 1.0]
["2026-09-23T18:25:37.697136+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:37.697591+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:38.026092+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:38.026557+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:38.760561+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:38.966257+00:00", "trade", 13.6412, 3.0]
["2026-09-23T18:25:39.626801+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:40.810800+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:40.811254+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:44.108180+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:44.108646+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:44.108655+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:44.108699+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:44.108716+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:44.109542+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:46.279311+00:00", "trade", 13.6625, 2.0]
["2026-09-23T18:25:46.280394+00:00", "trade", 13.635, 1.0]
["2026-09-23T18:25:47.480619+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:49.666112+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:49.666577+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:49.667111+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:25:49.667201+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:25:49.667484+00:00", "trade", 13.625, 9.0]
["2026-09-23T18:25:49.667632+00:00", "trade", 13.63, 150.0]
["2026-09-23T18:25:49.667636+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:25:49.667643+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:25:49.667664+00:00", "trade", 13.63, 150.0]
["2026-09-23T18:25:49.667674+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:49.667733+00:00", "trade", 13.63, 26.0]
["2026-09-23T18:25:49.667746+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:49.667782+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:49.668199+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:49.668232+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:49.668260+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:49.668493+00:00", "trade", 13.635, 75.0]
["2026-09-23T18:25:49.668968+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:50.509556+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:51.141010+00:00", "trade", 13.6614, 1.0]
["2026-09-23T18:25:51.836528+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:51.839512+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:51.844336+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:25:51.846412+00:00", "trade", 13.63, 150.0]
["2026-09-23T18:25:51.846416+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:25:51.846632+00:00", "trade", 13.63, 150.0]
["2026-09-23T18:25:51.846642+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:51.847942+00:00", "trade", 13.63, 100.0]
["2026-09-23T18:25:51.847967+00:00", "trade", 13.63, 150.0]
["2026-09-23T18:25:51.847978+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:51.848057+00:00", "trade", 13.63, 50.0]
["2026-09-23T18:25:51.848072+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:51.852192+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:51.852210+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:51.852238+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:51.852258+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:51.855972+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:51.858103+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:51.858262+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:51.858589+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:51.858690+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:51.863961+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:51.863998+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:51.864009+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:51.864026+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:51.866963+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:51.866987+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:51.868184+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:51.870339+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:51.871878+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:51.871893+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:51.871915+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:51.871925+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:51.872122+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:51.872150+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:25:51.873177+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:51.873189+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:51.873624+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:51.908382+00:00", "trade", 13.63, 40.0]
["2026-09-23T18:25:52.851825+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:25:53.017725+00:00", "trade", 13.63, 5.0]
["2026-09-23T18:25:55.500060+00:00", "trade", 13.6593, 1.0]
["2026-09-23T18:25:55.849360+00:00", "trade", 13.63, 1.0]
["2026-09-23T18:25:57.912685+00:00", "trade", 13.63, 1.0]
["2026-09-23T18:25:59.931321+00:00", "trade", 13.63, 1.0]
["2026-09-23T18:25:59.983171+00:00", "trade", 13.63, 1.0]
["2026-09-23T18:26:01.018699+00:00", "trade", 13.63, 2.0]
["2026-09-23T18:26:01.018759+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:26:01.124347+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:26:03.195917+00:00", "trade", 13.63, 100.0]
["2026-09-23T18:26:03.195957+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:26:03.199135+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:26:03.199588+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:26:03.199600+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:26:03.199631+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:26:03.199653+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:26:03.253883+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:26:03.310580+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:26:03.311027+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:26:07.294895+00:00", "trade", 13.635, 1.0]
["2026-09-23T18:26:07.681808+00:00", "trade", 13.659, 1.0]
["2026-09-23T18:26:08.234591+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:26:08.235050+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:26:08.235065+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:26:08.235652+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:26:08.238528+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:26:08.239022+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:26:08.239034+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:26:08.959390+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:26:09.191646+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:26:13.230000+00:00", "trade", 13.64, 47.0]
["2026-09-23T18:26:13.230001+00:00", "trade", 13.64, 2.0]
["2026-09-23T18:26:13.230003+00:00", "trade", 13.64, 20.0]
["2026-09-23T18:26:13.230005+00:00", "trade", 13.64, 1.0]
["2026-09-23T18:26:13.230007+00:00", "trade", 13.64, 1.0]
["2026-09-23T18:26:13.230010+00:00", "trade", 13.64, 59.0]
["2026-09-23T18:26:13.230010+00:00", "trade", 13.64, 7.0]
["2026-09-23T18:26:13.230012+00:00", "trade", 13.64, 20.0]
["2026-09-23T18:26:13.230014+00:00", "trade", 13.64, 6.0]
["2026-09-23T18:26:13.230015+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:26:13.230092+00:00", "trade", 13.635, 2.0]
["2026-09-23T18:26:13.230104+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:26:13.230111+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:26:13.230114+00:00", "trade", 13.64, 70.0]
["2026-09-23T18:26:13.230117+00:00", "quote", 13.64, 13.64]
["2026-09-23T18:26:13.230151+00:00", "trade", 13.64, 100.0]
["2026-09-23T18:26:13.230154+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:26:13.230177+00:00", "trade", 13.64, 2.0]
["2026-09-23T18:26:13.230216+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:26:13.230242+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:26:13.230243+00:00", "trade", 13.64, 40.0]
["2026-09-23T18:26:13.230243+00:00", "trade", 13.64, 40.0]
["2026-09-23T18:26:13.230243+00:00", "trade", 13.64, 1.0]
["2026-09-23T18:26:13.230243+00:00", "trade", 13.64, 3.0]
["2026-09-23T18:26:13.230506+00:00", "trade", 13.64, 3.0]
["2026-09-23T18:26:13.230549+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:26:13.230556+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:26:13.230634+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:26:13.230661+00:00", "trade", 13.64, 8.0]
["2026-09-23T18:26:13.230662+00:00", "trade", 13.64, 10.0]
["2026-09-23T18:26:13.230676+00:00", "trade", 13.64, 20.0]
["2026-09-23T18:26:13.230678+00:00", "trade", 13.64, 20.0]
["2026-09-23T18:26:13.230678+00:00", "trade", 13.64, 20.0]
["2026-09-23T18:26:13.230700+00:00", "trade", 13.64, 2.0]
["2026-09-23T18:26:13.230705+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:26:13.230775+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:26:13.230795+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:26:13.231007+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:26:13.231018+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:26:13.231465+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:26:13.233410+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:26:13.233892+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:26:13.233909+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:26:13.234326+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:26:13.234340+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:26:13.234768+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:26:13.239130+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:26:13.239140+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:26:13.239753+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:26:13.272816+00:00", "trade", 13.645, 1.0]
["2026-09-23T18:26:13.330840+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:26:13.331311+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:26:13.331328+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:26:13.331378+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:26:13.331385+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:26:13.331765+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:26:14.082851+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:26:19.522614+00:00", "trade", 13.64, 2.0]
["2026-09-23T18:26:19.772425+00:00", "trade", 13.64, 2.0]
["2026-09-23T18:26:19.873525+00:00", "trade", 13.64, 2.0]
["2026-09-23T18:26:19.974192+00:00", "trade", 13.64, 2.0]
["2026-09-23T18:26:20.074849+00:00", "trade", 13.64, 2.0]
["2026-09-23T18:26:20.175506+00:00", "trade", 13.64, 2.0]
["2026-09-23T18:26:20.276164+00:00", "trade", 13.64, 2.0]
["2026-09-23T18:26:20.376734+00:00", "trade", 13.64, 2.0]
["2026-09-23T18:26:20.477502+00:00", "trade", 13.64, 2.0]
["2026-09-23T18:26:20.578161+00:00", "trade", 13.64, 2.0]
["2026-09-23T18:26:20.678835+00:00", "trade", 13.64, 2.0]
["2026-09-23T18:26:20.712814+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:26:20.812229+00:00", "trade", 13.64, 2.0]
["2026-09-23T18:26:21.274742+00:00", "trade", 13.658, 1.0]
["2026-09-23T18:26:28.977454+00:00", "trade", 13.6334, 4.0]
["2026-09-23T18:26:32.131879+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:26:32.131930+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:26:33.917327+00:00", "trade", 13.6579, 1.0]
["2026-09-23T18:26:35.344923+00:00", "trade", 13.64, 10.0]
["2026-09-23T18:26:35.446983+00:00", "trade", 13.64, 10.0]
["2026-09-23T18:26:35.547633+00:00", "trade", 13.64, 10.0]
["2026-09-23T18:26:35.648299+00:00", "trade", 13.64, 10.0]
["2026-09-23T18:26:35.748983+00:00", "trade", 13.64, 10.0]
["2026-09-23T18:26:35.849588+00:00", "trade", 13.64, 10.0]
["2026-09-23T18:26:35.950275+00:00", "trade", 13.64, 10.0]
["2026-09-23T18:26:36.215993+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:26:41.837880+00:00", "trade", 13.6594, 18.0]
["2026-09-23T18:26:41.840348+00:00", "trade", 13.64, 3.0]
["2026-09-23T18:26:41.840740+00:00", "trade", 13.64, 88.0]
["2026-09-23T18:26:45.298588+00:00", "trade", 13.6342, 2.0]
["2026-09-23T18:26:45.677055+00:00", "trade", 13.6567, 1.0]
["2026-09-23T18:26:59.138688+00:00", "trade", 13.6561, 1.0]
["2026-09-23T18:27:08.692055+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:27:08.692107+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:27:08.772207+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:27:08.850095+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:27:09.026206+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:27:11.024411+00:00", "trade", 13.63, 8.0]
["2026-09-23T18:27:11.024803+00:00", "trade", 13.63, 8.0]
["2026-09-23T18:27:17.386959+00:00", "trade", 13.6471, 1.0]
["2026-09-23T18:27:19.677116+00:00", "trade", 13.6407, 12.0]
["2026-09-23T18:27:23.897541+00:00", "trade", 13.6358, 5.0]
["2026-09-23T18:27:23.901297+00:00", "trade", 13.63, 2.0]
["2026-09-23T18:27:23.901305+00:00", "trade", 13.63, 3.0]
["2026-09-23T18:27:23.901864+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:27:23.920862+00:00", "trade", 13.63, 1.0]
["2026-09-23T18:27:23.920887+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:27:23.920891+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:27:23.920894+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:27:23.920905+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:27:23.920935+00:00", "trade", 13.63, 34.0]
["2026-09-23T18:27:23.920935+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:27:23.920949+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:27:23.921302+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:27:23.921405+00:00", "trade", 13.63, 266.0]
["2026-09-23T18:27:23.921407+00:00", "trade", 13.63, 187.0]
["2026-09-23T18:27:23.921407+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:27:23.921502+00:00", "trade", 13.63, 113.0]
["2026-09-23T18:27:23.921502+00:00", "trade", 13.63, 300.0]
["2026-09-23T18:27:23.921503+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:27:23.921541+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:27:23.921558+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:27:23.921567+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:27:23.921568+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:27:23.921732+00:00", "trade", 13.63, 11.0]
["2026-09-23T18:27:23.921824+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:27:23.921854+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:27:23.921898+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:27:23.922304+00:00", "trade", 13.625, 1.0]
["2026-09-23T18:27:23.922806+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:27:23.922920+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:27:23.922948+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:27:23.923018+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:27:23.923047+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:27:23.923275+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:27:23.923660+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:27:23.925598+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:27:23.926559+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:27:23.926982+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:27:23.926994+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:27:23.927430+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:27:23.927440+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:27:24.026086+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:27:25.922625+00:00", "trade", 13.62, 1.0]
["2026-09-23T18:27:25.922989+00:00", "quote", 13.61, 13.64]
["2026-09-23T18:27:25.923439+00:00", "quote", 13.61, 13.64]
["2026-09-23T18:27:26.185490+00:00", "quote", 13.61, 13.64]
["2026-09-23T18:27:26.185953+00:00", "quote", 13.61, 13.64]
["2026-09-23T18:27:26.521034+00:00", "quote", 13.61, 13.64]
["2026-09-23T18:27:26.521533+00:00", "quote", 13.61, 13.64]
["2026-09-23T18:27:26.621680+00:00", "quote", 13.61, 13.64]
["2026-09-23T18:27:26.622137+00:00", "quote", 13.61, 13.64]
["2026-09-23T18:27:27.078029+00:00", "trade", 13.648, 1.0]
["2026-09-23T18:27:28.769190+00:00", "quote", 13.61, 13.64]
["2026-09-23T18:27:28.769644+00:00", "quote", 13.61, 13.64]
["2026-09-23T18:27:28.869830+00:00", "quote", 13.61, 13.64]
["2026-09-23T18:27:31.068846+00:00", "trade", 13.6395, 1.0]
["2026-09-23T18:27:33.003315+00:00", "trade", 13.625, 3.0]
["2026-09-23T18:27:33.073494+00:00", "trade", 13.625, 4.0]
["2026-09-23T18:27:35.483206+00:00", "trade", 13.6395, 70.0]
["2026-09-23T18:27:35.485354+00:00", "quote", 13.61, 13.64]
["2026-09-23T18:27:37.722399+00:00", "trade", 13.6577, 1.0]
["2026-09-23T18:27:37.724148+00:00", "trade", 13.625, 5.0]
["2026-09-23T18:27:40.052145+00:00", "trade", 13.625, 8.0]
["2026-09-23T18:27:40.053580+00:00", "trade", 13.625, 5.0]
["2026-09-23T18:27:43.506141+00:00", "trade", 13.625, 1.0]
["2026-09-23T18:27:44.545204+00:00", "trade", 13.6394, 1.0]
["2026-09-23T18:27:49.593800+00:00", "trade", 13.6576, 11.0]
["2026-09-23T18:27:49.594623+00:00", "quote", 13.61, 13.64]
["2026-09-23T18:27:49.595137+00:00", "trade", 13.625, 1.0]
["2026-09-23T18:27:49.597025+00:00", "quote", 13.61, 13.64]
["2026-09-23T18:27:49.969591+00:00", "quote", 13.61, 13.64]
["2026-09-23T18:27:50.011392+00:00", "quote", 13.61, 13.64]
["2026-09-23T18:27:51.899911+00:00", "quote", 13.61, 13.64]
["2026-09-23T18:27:52.011854+00:00", "quote", 13.61, 13.64]
["2026-09-23T18:27:58.260487+00:00", "trade", 13.6391, 1.0]
["2026-09-23T18:27:58.261858+00:00", "trade", 13.625, 6.0]
["2026-09-23T18:27:59.829953+00:00", "quote", 13.61, 13.64]
["2026-09-23T18:28:01.026569+00:00", "trade", 13.625, 1.0]
["2026-09-23T18:28:01.028012+00:00", "trade", 13.625, 1.0]
["2026-09-23T18:28:08.055571+00:00", "trade", 13.625, 1.0]
["2026-09-23T18:28:10.480393+00:00", "trade", 13.6371, 1.0]
["2026-09-23T18:28:10.482121+00:00", "trade", 13.625, 1.0]
["2026-09-23T18:28:13.017396+00:00", "trade", 13.657, 10.0]
["2026-09-23T18:28:13.018646+00:00", "trade", 13.625, 5.0]
["2026-09-23T18:28:25.155417+00:00", "quote", 13.61, 13.64]
["2026-09-23T18:28:28.337987+00:00", "trade", 13.6371, 1.0]
["2026-09-23T18:28:28.339471+00:00", "trade", 13.625, 1.0]
["2026-09-23T18:28:28.339693+00:00", "trade", 13.625, 6.0]
["2026-09-23T18:28:31.504993+00:00", "trade", 13.625, 1.0]
["2026-09-23T18:28:33.072199+00:00", "quote", 13.61, 13.64]
["2026-09-23T18:28:33.076696+00:00", "quote", 13.61, 13.64]
["2026-09-23T18:28:34.238498+00:00", "trade", 13.6326, 1.0]
["2026-09-23T18:28:34.240442+00:00", "trade", 13.625, 1.0]
["2026-09-23T18:28:35.991385+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:28:36.019200+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:28:36.019673+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:28:36.020115+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:28:36.256716+00:00", "trade", 13.62, 2.0]
["2026-09-23T18:28:36.257609+00:00", "trade", 13.62, 2.0]
["2026-09-23T18:28:38.902578+00:00", "quote", 13.61, 13.63]
["2026-09-23T18:28:40.821493+00:00", "trade", 13.6367, 1.0]
["2026-09-23T18:28:41.303426+00:00", "trade", 13.62, 1.0]
["2026-09-23T18:28:41.510803+00:00", "trade", 13.6148, 5.0]
["2026-09-23T18:28:41.510820+00:00", "trade", 13.6148, 1.0]
["2026-09-23T18:28:41.647761+00:00", "trade", 13.63, 66.0]
["2026-09-23T18:28:41.647762+00:00", "trade", 13.63, 4.0]
["2026-09-23T18:28:41.647797+00:00", "trade", 13.63, 56.0]
["2026-09-23T18:28:41.647799+00:00", "trade", 13.63, 9.0]
["2026-09-23T18:28:41.647800+00:00", "trade", 13.63, 5.0]
["2026-09-23T18:28:41.647825+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:28:41.647840+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:28:41.648039+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:28:41.648075+00:00", "trade", 13.63, 7.0]
["2026-09-23T18:28:41.648191+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:28:41.648253+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:28:41.648260+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:28:41.648348+00:00", "trade", 13.63, 100.0]
["2026-09-23T18:28:41.648349+00:00", "trade", 13.63, 3.0]
["2026-09-23T18:28:41.648349+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:28:41.648417+00:00", "trade", 13.63, 20.0]
["2026-09-23T18:28:41.648427+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:28:41.648498+00:00", "trade", 13.625, 9.0]
["2026-09-23T18:28:41.648531+00:00", "trade", 13.63, 200.0]
["2026-09-23T18:28:41.648564+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:28:41.648573+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:28:41.648597+00:00", "trade", 13.63, 70.0]
["2026-09-23T18:28:41.648781+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:28:41.648924+00:00", "trade", 13.63, 100.0]
["2026-09-23T18:28:41.648951+00:00", "trade", 13.63, 40.0]
["2026-09-23T18:28:41.649037+00:00", "trade", 13.63, 100.0]
["2026-09-23T18:28:41.649048+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:28:41.649119+00:00", "trade", 13.63, 20.0]
["2026-09-23T18:28:41.649137+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:28:41.649236+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:28:41.649271+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:28:41.649283+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:28:41.649342+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:28:41.649362+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:28:41.649577+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:28:41.649630+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:28:41.649647+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:28:41.650693+00:00", "trade", 13.64, 6.0]
["2026-09-23T18:28:41.650694+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:28:41.650696+00:00", "trade", 13.64, 94.0]
["2026-09-23T18:28:41.650713+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:28:41.650720+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:28:41.650728+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:28:41.650738+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:28:41.650761+00:00", "trade", 13.64, 28.0]
["2026-09-23T18:28:41.650761+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:28:41.650781+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:28:41.650789+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:28:41.650796+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:28:41.650806+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:28:41.651011+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:28:41.651068+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:28:41.651299+00:00", "trade", 13.64, 100.0]
["2026-09-23T18:28:41.651317+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:28:41.651445+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:28:41.651474+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:28:41.651546+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:28:41.652467+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:28:41.652478+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:28:41.653073+00:00", "trade", 13.635, 100.0]
["2026-09-23T18:28:41.653512+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:28:41.653567+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:28:41.654281+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:28:41.654732+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:28:41.661584+00:00", "trade", 13.63, 200.0]
["2026-09-23T18:28:41.664925+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:28:41.665353+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:28:41.665429+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:28:41.665738+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:28:41.666227+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:28:41.750042+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:28:41.848866+00:00", "quote", 13.62, 13.65]
["2026-09-23T18:28:41.848936+00:00", "quote", 13.62, 13.65]
["2026-09-23T18:28:41.854005+00:00", "quote", 13.62, 13.65]
["2026-09-23T18:28:41.854031+00:00", "quote", 13.62, 13.65]
["2026-09-23T18:28:41.889352+00:00", "quote", 13.62, 13.65]
["2026-09-23T18:28:44.156296+00:00", "quote", 13.62, 13.65]
["2026-09-23T18:28:44.156343+00:00", "quote", 13.62, 13.65]
["2026-09-23T18:28:45.271298+00:00", "quote", 13.62, 13.65]
["2026-09-23T18:28:45.278052+00:00", "trade", 13.62, 42.0]
["2026-09-23T18:28:45.278166+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:28:45.278231+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:28:45.278281+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:28:45.279075+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:28:45.281883+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:28:48.110842+00:00", "trade", 13.62, 2.0]
["2026-09-23T18:28:48.501464+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:28:48.566427+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:28:50.179755+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:28:50.180436+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:28:50.180438+00:00", "trade", 13.63, 100.0]
["2026-09-23T18:28:50.180605+00:00", "trade", 13.63, 2.0]
["2026-09-23T18:28:50.180651+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:28:50.180659+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:28:50.180667+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:28:50.180869+00:00", "trade", 13.63, 100.0]
["2026-09-23T18:28:50.180870+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:28:50.180966+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:28:50.181018+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:28:50.181204+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:28:50.181375+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:28:50.181834+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:28:50.181988+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:28:50.182327+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:28:50.185298+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:28:50.185750+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:28:50.185757+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:28:50.189330+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:28:50.189794+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:28:50.189810+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:28:50.189910+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:28:50.189920+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:28:50.189927+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:28:50.190218+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:28:50.190271+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:28:50.190388+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:28:50.190432+00:00", "trade", 13.63, 100.0]
["2026-09-23T18:28:50.436471+00:00", "trade", 13.63, 2.0]
["2026-09-23T18:28:50.436964+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:28:50.449031+00:00", "trade", 13.63, 2.0]
["2026-09-23T18:28:50.558085+00:00", "trade", 13.63, 2.0]
["2026-09-23T18:28:50.658754+00:00", "trade", 13.63, 2.0]
["2026-09-23T18:28:50.759406+00:00", "trade", 13.63, 2.0]
["2026-09-23T18:28:50.860079+00:00", "trade", 13.63, 2.0]
["2026-09-23T18:28:50.960733+00:00", "trade", 13.63, 4.0]
["2026-09-23T18:28:51.061407+00:00", "trade", 13.63, 4.0]
["2026-09-23T18:28:51.162065+00:00", "trade", 13.63, 4.0]
["2026-09-23T18:28:51.262719+00:00", "trade", 13.63, 4.0]
["2026-09-23T18:28:51.363392+00:00", "trade", 13.63, 4.0]
["2026-09-23T18:28:51.464050+00:00", "trade", 13.63, 4.0]
["2026-09-23T18:28:51.564718+00:00", "trade", 13.63, 4.0]
["2026-09-23T18:28:51.665381+00:00", "trade", 13.63, 4.0]
["2026-09-23T18:28:51.766037+00:00", "trade", 13.63, 4.0]
["2026-09-23T18:28:51.866702+00:00", "trade", 13.63, 4.0]
["2026-09-23T18:28:51.967371+00:00", "trade", 13.63, 4.0]
["2026-09-23T18:28:52.068033+00:00", "trade", 13.63, 4.0]
["2026-09-23T18:28:52.185477+00:00", "trade", 13.63, 4.0]
["2026-09-23T18:28:52.286137+00:00", "trade", 13.63, 4.0]
["2026-09-23T18:28:52.386811+00:00", "trade", 13.63, 4.0]
["2026-09-23T18:28:52.487466+00:00", "trade", 13.63, 4.0]
["2026-09-23T18:28:52.588127+00:00", "trade", 13.63, 4.0]
["2026-09-23T18:28:52.688795+00:00", "trade", 13.63, 4.0]
["2026-09-23T18:28:52.689711+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:28:52.701376+00:00", "trade", 13.63, 4.0]
["2026-09-23T18:28:52.802038+00:00", "trade", 13.63, 4.0]
["2026-09-23T18:28:53.000597+00:00", "trade", 13.63, 4.0]
["2026-09-23T18:28:53.001518+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:28:54.190946+00:00", "trade", 13.635, 1.0]
["2026-09-23T18:28:54.378079+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:29:03.111970+00:00", "trade", 13.62, 2.0]
["2026-09-23T18:29:06.536635+00:00", "trade", 13.62, 1.0]
["2026-09-23T18:29:06.536637+00:00", "trade", 13.62, 51.0]
["2026-09-23T18:29:06.536699+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:29:06.536711+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:29:06.536712+00:00", "trade", 13.62, 1.0]
["2026-09-23T18:29:06.536721+00:00", "trade", 13.62, 1.0]
["2026-09-23T18:29:06.536908+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:29:06.537256+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:29:06.537265+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:29:06.537296+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:29:06.537420+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:29:06.537452+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:29:06.537831+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:29:06.566359+00:00", "trade", 13.6349, 1.0]
["2026-09-23T18:29:06.643228+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:29:07.437571+00:00", "trade", 13.6536, 93.0]
["2026-09-23T18:29:09.515457+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:29:12.785235+00:00", "trade", 13.62, 1.0]
["2026-09-23T18:29:12.790789+00:00", "trade", 13.62, 2.0]
["2026-09-23T18:29:13.265138+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:29:13.615744+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:29:14.002965+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:29:14.351342+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:29:15.151182+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:29:15.153567+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:29:16.438500+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:29:17.024288+00:00", "trade", 13.625, 44.0]
["2026-09-23T18:29:17.607171+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:29:20.172232+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:29:20.172280+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:29:20.236560+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:29:20.342149+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:29:20.817454+00:00", "trade", 13.6339, 1.0]
["2026-09-23T18:29:23.010008+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:29:27.765869+00:00", "trade", 13.625, 1.0]
["2026-09-23T18:29:27.767040+00:00", "trade", 13.625, 4.0]
["2026-09-23T18:29:27.769161+00:00", "trade", 13.625, 2.0]
["2026-09-23T18:29:27.769465+00:00", "trade", 13.63, 3.0]
["2026-09-23T18:29:27.769751+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:29:27.769822+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:29:27.769845+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:29:27.769913+00:00", "trade", 13.63, 28.0]
["2026-09-23T18:29:27.769915+00:00", "trade", 13.63, 40.0]
["2026-09-23T18:29:27.769916+00:00", "trade", 13.63, 20.0]
["2026-09-23T18:29:27.769920+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:29:27.769930+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:29:27.769944+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:29:27.770219+00:00", "quote", 13.62, 13.65]
["2026-09-23T18:29:27.770284+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:29:27.770593+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:29:27.770642+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:29:27.770670+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:29:27.771044+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:29:27.771052+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:29:27.771127+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:29:27.771152+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:29:27.771229+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:29:27.774581+00:00", "trade", 13.63, 100.0]
["2026-09-23T18:29:30.343404+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:29:30.851740+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:29:31.975624+00:00", "trade", 13.63, 44.0]
["2026-09-23T18:29:31.975643+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:29:31.975656+00:00", "trade", 13.64, 3.0]
["2026-09-23T18:29:31.975657+00:00", "trade", 13.64, 3.0]
["2026-09-23T18:29:31.975659+00:00", "trade", 13.64, 100.0]
["2026-09-23T18:29:31.975679+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:29:31.975687+00:00", "trade", 13.64, 100.0]
["2026-09-23T18:29:31.975688+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:29:31.975694+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:29:31.975701+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:29:31.975737+00:00", "trade", 13.64, 45.0]
["2026-09-23T18:29:31.975737+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:29:31.975739+00:00", "trade", 13.64, 55.0]
["2026-09-23T18:29:31.975744+00:00", "trade", 13.64, 45.0]
["2026-09-23T18:29:31.975751+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:29:31.976090+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:29:31.976136+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:29:31.976229+00:00", "trade", 13.63, 3.0]
["2026-09-23T18:29:31.976229+00:00", "trade", 13.64, 2.0]
["2026-09-23T18:29:31.976362+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:29:31.976368+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:29:31.976394+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:29:31.976404+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:29:31.976421+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:29:31.976465+00:00", "trade", 13.64, 33.0]
["2026-09-23T18:29:31.976475+00:00", "trade", 13.64, 35.0]
["2026-09-23T18:29:31.976495+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:29:31.976506+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:29:31.976512+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:29:31.976537+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:29:31.976628+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:29:31.976741+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:29:31.976748+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:29:31.976815+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:29:31.976852+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:29:31.976909+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:29:31.976944+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:29:31.976987+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:29:31.977006+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:29:31.977071+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:29:31.977228+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:29:31.977261+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:29:31.977278+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:29:31.977732+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:29:31.977985+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:29:31.978081+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:29:31.978115+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:29:31.978126+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:29:31.978580+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:29:31.978606+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:29:31.979061+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:29:32.035977+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:29:32.036455+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:29:32.037090+00:00", "trade", 13.63, 3.0]
["2026-09-23T18:29:32.037433+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:29:32.037485+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:29:32.037892+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:29:32.037909+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:29:32.037931+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:29:32.038385+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:29:32.040643+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:29:32.041398+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:29:32.077162+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:29:32.467220+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:29:32.977387+00:00", "trade", 13.63, 3.0]
["2026-09-23T18:29:33.613952+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:29:33.979295+00:00", "trade", 13.63, 1.0]
["2026-09-23T18:29:34.540055+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:29:34.540511+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:29:35.539264+00:00", "trade", 13.63, 79.0]
["2026-09-23T18:29:35.921221+00:00", "trade", 13.63, 79.0]
["2026-09-23T18:29:35.946230+00:00", "trade", 13.63, 32.0]
["2026-09-23T18:29:38.211568+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:29:38.211575+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:29:38.216571+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:29:38.216735+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:29:38.217191+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:29:39.478034+00:00", "trade", 13.6339, 1.0]
["2026-09-23T18:29:40.451006+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:29:40.451617+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:29:40.479094+00:00", "trade", 13.63, 3.0]
["2026-09-23T18:29:41.479157+00:00", "trade", 13.63, 1.0]
["2026-09-23T18:29:41.533979+00:00", "trade", 13.63, 232.0]
["2026-09-23T18:29:41.534772+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:29:41.535233+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:29:42.013422+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:29:42.014373+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:29:42.014383+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:29:44.534649+00:00", "trade", 13.63, 7.0]
["2026-09-23T18:29:48.317227+00:00", "trade", 13.63, 4.0]
["2026-09-23T18:29:50.017803+00:00", "trade", 13.63, 1.0]
["2026-09-23T18:29:50.019113+00:00", "trade", 13.63, 1.0]
["2026-09-23T18:29:52.845081+00:00", "trade", 13.6337, 1.0]
["2026-09-23T18:29:53.670856+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:29:53.671185+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:29:53.671716+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:29:53.672142+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:29:57.504559+00:00", "trade", 13.63, 4.0]
["2026-09-23T18:30:04.795919+00:00", "trade", 13.63, 1.0]
["2026-09-23T18:30:04.797129+00:00", "trade", 13.63, 4.0]
["2026-09-23T18:30:05.658754+00:00", "trade", 13.6337, 1.0]
["2026-09-23T18:30:05.660404+00:00", "trade", 13.63, 1.0]
["2026-09-23T18:30:09.562955+00:00", "trade", 13.63, 96.0]
["2026-09-23T18:30:10.564117+00:00", "trade", 13.63, 3.0]
["2026-09-23T18:30:11.695056+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:30:11.755740+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:30:12.913572+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:30:12.913620+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:30:12.913803+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:30:12.914222+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:30:12.914298+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:30:12.914319+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:30:12.915192+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:30:12.916909+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:30:14.188913+00:00", "trade", 13.63, 1.0]
["2026-09-23T18:30:16.534121+00:00", "trade", 13.63, 3.0]
["2026-09-23T18:30:19.104316+00:00", "trade", 13.63, 17.0]
["2026-09-23T18:30:19.231608+00:00", "trade", 13.6335, 1.0]
["2026-09-23T18:30:20.573122+00:00", "trade", 13.6335, 100.0]
["2026-09-23T18:30:20.573715+00:00", "trade", 13.6335, 10.0]
["2026-09-23T18:30:20.582981+00:00", "trade", 13.6335, 70.0]
["2026-09-23T18:30:23.019131+00:00", "trade", 13.6502, 24.0]
["2026-09-23T18:30:23.020645+00:00", "trade", 13.63, 4.0]
["2026-09-23T18:30:24.248559+00:00", "trade", 13.63, 1.0]
["2026-09-23T18:30:24.250755+00:00", "trade", 13.63, 1.0]
["2026-09-23T18:30:24.759466+00:00", "trade", 13.6502, 20.0]
["2026-09-23T18:30:25.210482+00:00", "trade", 13.63, 1.0]
["2026-09-23T18:30:31.223730+00:00", "trade", 13.63, 2.0]
["2026-09-23T18:30:31.598006+00:00", "trade", 13.6328, 1.0]
["2026-09-23T18:30:34.240992+00:00", "trade", 13.6326, 2.0]
["2026-09-23T18:30:34.787569+00:00", "trade", 13.63, 309.0]
["2026-09-23T18:30:34.792904+00:00", "trade", 13.63, 48.0]
["2026-09-23T18:30:42.323345+00:00", "trade", 13.63, 120.0]
["2026-09-23T18:30:42.326658+00:00", "trade", 13.63, 4.0]
["2026-09-23T18:30:42.328135+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:30:42.419463+00:00", "trade", 13.6335, 20.0]
["2026-09-23T18:30:44.339831+00:00", "trade", 13.6326, 1.0]
["2026-09-23T18:30:47.326746+00:00", "trade", 13.6316, 46.0]
["2026-09-23T18:30:47.330083+00:00", "trade", 13.6316, 4.0]
["2026-09-23T18:30:49.777972+00:00", "trade", 13.6494, 1.0]
["2026-09-23T18:30:51.467030+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:30:51.520317+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:30:58.020574+00:00", "trade", 13.63, 1.0]
["2026-09-23T18:30:59.508853+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:30:59.508899+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:31:01.113471+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:31:01.180873+00:00", "trade", 13.633, 1.0]
["2026-09-23T18:31:03.172782+00:00", "trade", 13.6324, 1.0]
["2026-09-23T18:31:03.174799+00:00", "trade", 13.6324, 1.0]
["2026-09-23T18:31:05.513190+00:00", "trade", 13.64, 32.0]
["2026-09-23T18:31:05.513204+00:00", "trade", 13.64, 68.0]
["2026-09-23T18:31:05.513208+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:31:05.513272+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:31:05.513283+00:00", "trade", 13.64, 20.0]
["2026-09-23T18:31:05.513286+00:00", "trade", 13.64, 5.0]
["2026-09-23T18:31:05.513301+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.513492+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.513670+00:00", "trade", 13.64, 32.0]
["2026-09-23T18:31:05.513685+00:00", "trade", 13.64, 2.0]
["2026-09-23T18:31:05.513699+00:00", "trade", 13.64, 70.0]
["2026-09-23T18:31:05.513704+00:00", "trade", 13.64, 100.0]
["2026-09-23T18:31:05.513733+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.513871+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.513916+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.514267+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.514773+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.515231+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.516026+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.517109+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:31:05.517629+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.517648+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:31:05.517702+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.517765+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.517772+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.517779+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.518029+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:31:05.518145+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.518210+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.518217+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.518249+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.518494+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.518689+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.518707+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.519171+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.519191+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.519297+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.519653+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.519674+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.519774+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.519800+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.520163+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.520220+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.520325+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.520590+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.520653+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.520687+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.520805+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.521057+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.521170+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.521191+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.521287+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.521520+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.521668+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.521690+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.521771+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.521985+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.522171+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.522183+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.522263+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.522451+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.522664+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.522714+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.522740+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.522914+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.523138+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.523182+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.523230+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.523380+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.523619+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.523642+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.523709+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.523839+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.524124+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.524142+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.524191+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.524300+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.524625+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.524640+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.524673+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.524763+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:05.525121+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:08.572092+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:09.714567+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:09.877588+00:00", "trade", 13.64, 24.0]
["2026-09-23T18:31:09.877590+00:00", "trade", 13.64, 10.0]
["2026-09-23T18:31:09.877591+00:00", "trade", 13.64, 1.0]
["2026-09-23T18:31:09.877592+00:00", "trade", 13.64, 1.0]
["2026-09-23T18:31:09.877596+00:00", "trade", 13.64, 100.0]
["2026-09-23T18:31:09.877596+00:00", "trade", 13.64, 100.0]
["2026-09-23T18:31:09.877599+00:00", "trade", 13.64, 1.0]
["2026-09-23T18:31:09.877599+00:00", "trade", 13.64, 2.0]
["2026-09-23T18:31:09.877617+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:09.877624+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:09.877660+00:00", "trade", 13.64, 24.0]
["2026-09-23T18:31:09.877666+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:09.877673+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:09.877674+00:00", "trade", 13.64, 44.0]
["2026-09-23T18:31:09.877691+00:00", "trade", 13.64, 15.0]
["2026-09-23T18:31:09.877706+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:09.877734+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:09.877899+00:00", "trade", 13.64, 1.0]
["2026-09-23T18:31:09.877901+00:00", "trade", 13.64, 2.0]
["2026-09-23T18:31:09.877902+00:00", "trade", 13.64, 24.0]
["2026-09-23T18:31:09.877956+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:09.877960+00:00", "trade", 13.64, 2.0]
["2026-09-23T18:31:09.877962+00:00", "trade", 13.64, 1.0]
["2026-09-23T18:31:09.877964+00:00", "trade", 13.64, 19.0]
["2026-09-23T18:31:09.877984+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:09.877988+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:09.877992+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:09.877994+00:00", "trade", 13.64, 33.0]
["2026-09-23T18:31:09.877997+00:00", "trade", 13.64, 35.0]
["2026-09-23T18:31:09.877997+00:00", "trade", 13.64, 88.0]
["2026-09-23T18:31:09.877997+00:00", "trade", 13.64, 5.0]
["2026-09-23T18:31:09.877997+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:31:09.878002+00:00", "trade", 13.64, 5.0]
["2026-09-23T18:31:09.878067+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:31:09.878076+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:31:09.878083+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:31:09.878089+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:31:09.878178+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:31:09.878195+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:31:09.878331+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:31:09.878486+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:31:09.878663+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:31:09.878681+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:31:09.882494+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:31:09.913141+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:31:09.984087+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:31:13.800267+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:31:13.800284+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:31:13.804228+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:31:15.792295+00:00", "trade", 13.645, 100.0]
["2026-09-23T18:31:18.678134+00:00", "trade", 13.645, 22.0]
["2026-09-23T18:31:18.892976+00:00", "trade", 13.65, 48.0]
["2026-09-23T18:31:18.893444+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:31:18.893455+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:31:18.893499+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:31:18.893887+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:31:18.893937+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:31:18.893948+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:31:18.895438+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:31:18.895887+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:31:18.896332+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:31:18.950955+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:31:20.012027+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:31:20.012086+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:31:20.258208+00:00", "trade", 13.6488, 60.0]
["2026-09-23T18:31:20.467506+00:00", "trade", 13.6378, 28.0]
["2026-09-23T18:31:20.471044+00:00", "trade", 13.6378, 1.0]
["2026-09-23T18:31:21.923438+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:31:24.259459+00:00", "trade", 13.645, 4.0]
["2026-09-23T18:31:24.976727+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:31:26.815292+00:00", "trade", 13.6415, 20.0]
["2026-09-23T18:31:28.162926+00:00", "trade", 13.645, 100.0]
["2026-09-23T18:31:28.189449+00:00", "trade", 13.645, 100.0]
["2026-09-23T18:31:28.189909+00:00", "trade", 13.645, 88.0]
["2026-09-23T18:31:28.190252+00:00", "trade", 13.645, 44.0]
["2026-09-23T18:31:28.190892+00:00", "trade", 13.645, 44.0]
["2026-09-23T18:31:28.191664+00:00", "trade", 13.645, 142.0]
["2026-09-23T18:31:28.191672+00:00", "trade", 13.645, 58.0]
["2026-09-23T18:31:28.192737+00:00", "trade", 13.645, 88.0]
["2026-09-23T18:31:28.192747+00:00", "trade", 13.645, 100.0]
["2026-09-23T18:31:28.200797+00:00", "trade", 13.645, 200.0]
["2026-09-23T18:31:32.228398+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:31:32.228891+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:31:32.229533+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:31:32.333099+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:31:36.702741+00:00", "trade", 13.645, 100.0]
["2026-09-23T18:31:39.718629+00:00", "trade", 13.6362, 1.0]
["2026-09-23T18:31:40.703408+00:00", "trade", 13.645, 11.0]
["2026-09-23T18:31:43.998913+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:31:44.054064+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:31:47.939275+00:00", "trade", 13.645, 100.0]
["2026-09-23T18:31:48.041081+00:00", "trade", 13.6432, 15.0]
["2026-09-23T18:31:50.352192+00:00", "trade", 13.645, 100.0]
["2026-09-23T18:31:50.355025+00:00", "trade", 13.64, 1.0]
["2026-09-23T18:31:50.355308+00:00", "trade", 13.64, 3.0]
["2026-09-23T18:31:50.355315+00:00", "trade", 13.64, 1.0]
["2026-09-23T18:31:50.355321+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:31:50.355510+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:31:50.355553+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:31:50.355571+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:31:50.355591+00:00", "trade", 13.64, 300.0]
["2026-09-23T18:31:50.355594+00:00", "trade", 13.64, 1.0]
["2026-09-23T18:31:50.355594+00:00", "trade", 13.64, 70.0]
["2026-09-23T18:31:50.355661+00:00", "trade", 13.64, 300.0]
["2026-09-23T18:31:50.355673+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:31:50.355674+00:00", "trade", 13.64, 200.0]
["2026-09-23T18:31:50.355689+00:00", "trade", 13.645, 100.0]
["2026-09-23T18:31:50.355708+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:31:50.355738+00:00", "trade", 13.64, 100.0]
["2026-09-23T18:31:50.355740+00:00", "trade", 13.64, 257.0]
["2026-09-23T18:31:50.355741+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:31:50.355745+00:00", "trade", 13.64, 100.0]
["2026-09-23T18:31:50.355748+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:31:50.355767+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:31:50.355782+00:00", "trade", 13.645, 176.0]
["2026-09-23T18:31:50.355795+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:31:50.355802+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:31:50.355818+00:00", "trade", 13.645, 100.0]
["2026-09-23T18:31:50.355974+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:31:50.355987+00:00", "trade", 13.645, 150.0]
["2026-09-23T18:31:50.356073+00:00", "trade", 13.645, 25.0]
["2026-09-23T18:31:50.356187+00:00", "trade", 13.64, 200.0]
["2026-09-23T18:31:50.356188+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:31:50.356224+00:00", "trade", 13.645, 267.0]
["2026-09-23T18:31:50.356249+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:31:50.356268+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:50.356305+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:50.356356+00:00", "trade", 13.64, 43.0]
["2026-09-23T18:31:50.356458+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:50.356557+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:50.356565+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:50.356597+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:50.356613+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:50.356728+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:50.356742+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:50.357232+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:50.357244+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:50.357255+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:50.357314+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:50.357335+00:00", "trade", 13.635, 2.0]
["2026-09-23T18:31:50.357817+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:50.357840+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:50.357850+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:50.357967+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:50.358269+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:50.360284+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:50.364787+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:50.428338+00:00", "trade", 13.635, 10.0]
["2026-09-23T18:31:53.345331+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:53.345800+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:53.346002+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:54.021308+00:00", "trade", 13.6379, 5.0]
["2026-09-23T18:31:54.453043+00:00", "trade", 13.64, 20.0]
["2026-09-23T18:31:54.453044+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:31:54.453111+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:31:54.453114+00:00", "trade", 13.64, 70.0]
["2026-09-23T18:31:54.453134+00:00", "trade", 13.64, 20.0]
["2026-09-23T18:31:54.453238+00:00", "trade", 13.64, 60.0]
["2026-09-23T18:31:54.453303+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:31:54.453680+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:31:54.453714+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:31:54.453724+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:31:54.453766+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:31:54.453813+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:31:54.453955+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:31:54.454227+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:31:54.454232+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:31:54.454515+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:31:54.457508+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:31:54.457959+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:31:54.472880+00:00", "trade", 13.645, 100.0]
["2026-09-23T18:31:54.474078+00:00", "trade", 13.645, 44.0]
["2026-09-23T18:31:54.475009+00:00", "trade", 13.645, 100.0]
["2026-09-23T18:31:54.493691+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:31:54.493856+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:31:54.493878+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:31:54.494334+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:31:54.494342+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:31:54.494351+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:31:54.494377+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:31:54.494384+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:31:54.494785+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:31:54.494816+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:31:54.494829+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:31:54.494839+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:31:54.495475+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:31:59.552511+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:31:59.553409+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:31:59.553446+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:31:59.554292+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:31:59.554755+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:31:59.746410+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:31:59.746872+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:32:01.065213+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:32:01.065663+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:32:01.800803+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:32:01.800829+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:32:02.188452+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:32:02.984667+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:32:02.985231+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:32:02.985429+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:32:02.985714+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:32:02.985897+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:32:02.986118+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:32:02.986163+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:32:02.986201+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:32:02.986357+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:32:02.986386+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:32:02.986393+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:32:02.986640+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:32:02.986659+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:32:02.986699+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:32:02.986819+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:32:02.986866+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:32:02.987125+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:32:02.987144+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:32:02.987193+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:32:02.987282+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:32:02.987304+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:32:02.987315+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:32:02.987803+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:32:03.632102+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:32:04.303443+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:32:05.455840+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:32:07.627982+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:32:08.219124+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:32:08.219131+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:32:08.219604+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:32:08.219623+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:32:08.220095+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:32:08.220117+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:32:08.220585+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:32:08.220603+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:32:08.221069+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:32:08.221113+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:32:08.221559+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:32:08.221578+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:32:08.222043+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:32:08.222060+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:32:08.222559+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:32:10.243255+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:32:10.737459+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:32:13.937670+00:00", "trade", 13.6409, 10.0]
["2026-09-23T18:32:27.139991+00:00", "trade", 13.6373, 2.0]
["2026-09-23T18:32:28.246013+00:00", "trade", 13.635, 1.0]
["2026-09-23T18:32:28.246804+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:32:29.088842+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:32:33.186060+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:32:35.707563+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:32:35.708058+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:32:35.708134+00:00", "trade", 13.64, 8.0]
["2026-09-23T18:32:35.708134+00:00", "trade", 13.64, 44.0]
["2026-09-23T18:32:35.708153+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:32:35.708160+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:32:35.708166+00:00", "trade", 13.65, 50.0]
["2026-09-23T18:32:35.708167+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:32:35.708168+00:00", "trade", 13.65, 74.0]
["2026-09-23T18:32:35.708169+00:00", "trade", 13.65, 200.0]
["2026-09-23T18:32:35.708170+00:00", "trade", 13.65, 100.0]
["2026-09-23T18:32:35.708174+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:32:35.708181+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:32:35.708189+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:32:35.708196+00:00", "trade", 13.65, 100.0]
["2026-09-23T18:32:35.708203+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:32:35.708210+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:32:35.708217+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:32:35.708223+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:32:35.708428+00:00", "trade", 13.65, 27.0]
["2026-09-23T18:32:35.708436+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:32:35.708444+00:00", "trade", 13.64, 2.0]
["2026-09-23T18:32:35.708450+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:32:35.708463+00:00", "trade", 13.65, 100.0]
["2026-09-23T18:32:35.708477+00:00", "trade", 13.65, 74.0]
["2026-09-23T18:32:35.708493+00:00", "trade", 13.65, 2.0]
["2026-09-23T18:32:35.708494+00:00", "trade", 13.64, 88.0]
["2026-09-23T18:32:35.708496+00:00", "trade", 13.64, 2.0]
["2026-09-23T18:32:35.708496+00:00", "trade", 13.64, 2.0]
["2026-09-23T18:32:35.708587+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:32:35.708592+00:00", "trade", 13.65, 18.0]
["2026-09-23T18:32:35.708594+00:00", "trade", 13.65, 6.0]
["2026-09-23T18:32:35.708594+00:00", "trade", 13.65, 3.0]
["2026-09-23T18:32:35.708623+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:32:35.708690+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:32:35.708697+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:32:35.708704+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:32:35.708710+00:00", "trade", 13.64, 1.0]
["2026-09-23T18:32:35.708841+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:32:35.708879+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:32:35.708912+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:32:35.708935+00:00", "trade", 13.65, 40.0]
["2026-09-23T18:32:35.709130+00:00", "trade", 13.65, 1.0]
["2026-09-23T18:32:35.709226+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:32:35.709294+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:32:35.709306+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:32:35.709325+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:32:35.709417+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:32:35.709443+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:32:35.709467+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:32:35.709511+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:32:35.709552+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:32:35.709720+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:32:35.709756+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:32:35.709880+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:32:35.709943+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:32:35.710059+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:32:35.710204+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:32:35.710238+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:32:35.710484+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:32:35.710692+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:32:35.711027+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:32:35.711049+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:32:35.711464+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:32:35.714209+00:00", "trade", 13.66, 44.0]
["2026-09-23T18:32:35.714268+00:00", "trade", 13.66, 56.0]
["2026-09-23T18:32:35.722697+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:32:35.722720+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:32:35.728564+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:32:35.742405+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:32:35.743363+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:32:35.743831+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:32:35.809330+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:32:35.810020+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:32:35.811524+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:32:35.811988+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:32:35.812015+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:32:35.812048+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:32:35.812466+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:32:35.812482+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:32:35.812530+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:32:35.812543+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:32:35.812959+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:32:35.812969+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:32:35.813014+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:32:35.813027+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:32:35.813441+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:32:35.813460+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:32:35.813512+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:32:35.813519+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:32:35.813943+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:32:35.813949+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:32:35.813962+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:32:35.813989+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:32:35.814000+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:32:35.814026+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:32:35.814424+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:32:35.814440+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:32:35.814479+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:32:35.814499+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:32:35.814662+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:32:35.814686+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:32:35.814913+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:32:35.814929+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:32:35.814970+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:32:35.814986+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:32:35.815130+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:32:35.815144+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:32:35.815154+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:32:35.815399+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:32:35.815419+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:32:35.815458+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:32:35.815471+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:32:35.815576+00:00", "trade", 13.65, 100.0]
["2026-09-23T18:32:35.815601+00:00", "quote", 13.64, 13.67]
["2026-09-23T18:32:35.815614+00:00", "quote", 13.64, 13.67]
["2026-09-23T18:32:35.815863+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:32:35.815886+00:00", "quote", 13.64, 13.67]
["2026-09-23T18:32:35.815896+00:00", "quote", 13.64, 13.67]
["2026-09-23T18:32:35.815938+00:00", "quote", 13.64, 13.67]
["2026-09-23T18:32:35.815960+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:32:35.816011+00:00", "quote", 13.64, 13.67]
["2026-09-23T18:32:35.816021+00:00", "quote", 13.64, 13.67]
["2026-09-23T18:32:35.816087+00:00", "quote", 13.64, 13.67]
["2026-09-23T18:32:35.816275+00:00", "quote", 13.64, 13.67]
["2026-09-23T18:32:35.816343+00:00", "quote", 13.64, 13.67]
["2026-09-23T18:32:36.052007+00:00", "quote", 13.64, 13.67]
["2026-09-23T18:32:36.052032+00:00", "quote", 13.64, 13.67]
["2026-09-23T18:32:36.052212+00:00", "quote", 13.64, 13.67]
["2026-09-23T18:32:36.052710+00:00", "quote", 13.64, 13.67]
["2026-09-23T18:32:36.052721+00:00", "quote", 13.64, 13.67]
["2026-09-23T18:32:36.053172+00:00", "quote", 13.64, 13.67]
["2026-09-23T18:32:37.671750+00:00", "quote", 13.64, 13.67]
["2026-09-23T18:32:38.091555+00:00", "quote", 13.64, 13.67]
["2026-09-23T18:32:40.414224+00:00", "quote", 13.64, 13.67]
["2026-09-23T18:32:51.779478+00:00", "trade", 13.6476, 13.0]
["2026-09-23T18:32:51.782979+00:00", "trade", 13.6476, 1.0]
["2026-09-23T18:32:52.580059+00:00", "quote", 13.64, 13.67]
["2026-09-23T18:32:52.580516+00:00", "quote", 13.64, 13.67]
["2026-09-23T18:32:57.901720+00:00", "trade", 13.64, 10.0]
["2026-09-23T18:32:59.736053+00:00", "quote", 13.64, 13.67]
["2026-09-23T18:32:59.770832+00:00", "quote", 13.64, 13.67]
["2026-09-23T18:32:59.784536+00:00", "trade", 13.665, 47.0]
["2026-09-23T18:33:00.701040+00:00", "quote", 13.64, 13.67]
["2026-09-23T18:33:00.701078+00:00", "quote", 13.64, 13.67]
["2026-09-23T18:33:00.701801+00:00", "quote", 13.64, 13.67]
["2026-09-23T18:33:00.701817+00:00", "quote", 13.64, 13.67]
["2026-09-23T18:33:00.720390+00:00", "trade", 13.655, 23.0]
["2026-09-23T18:33:19.813888+00:00", "quote", 13.64, 13.67]
["2026-09-23T18:33:19.814851+00:00", "quote", 13.64, 13.67]
["2026-09-23T18:33:23.077537+00:00", "quote", 13.64, 13.67]
["2026-09-23T18:33:23.081342+00:00", "quote", 13.64, 13.67]
["2026-09-23T18:33:25.113490+00:00", "quote", 13.64, 13.67]
["2026-09-23T18:33:25.118797+00:00", "quote", 13.64, 13.67]
["2026-09-23T18:33:25.118845+00:00", "quote", 13.64, 13.67]
["2026-09-23T18:33:27.198188+00:00", "quote", 13.64, 13.67]
["2026-09-23T18:33:27.852211+00:00", "trade", 13.6396, 8.0]
["2026-09-23T18:33:27.852388+00:00", "trade", 13.6444, 2.0]
["2026-09-23T18:33:28.004581+00:00", "trade", 13.6388, 9.0]
["2026-09-23T18:33:35.831137+00:00", "trade", 13.64, 6.0]
["2026-09-23T18:33:41.478161+00:00", "trade", 13.6396, 70.0]
["2026-09-23T18:33:41.558278+00:00", "trade", 13.6536, 1.0]
["2026-09-23T18:33:41.870774+00:00", "trade", 13.655, 1.0]
["2026-09-23T18:33:45.197262+00:00", "trade", 13.6536, 1.0]
["2026-09-23T18:33:50.081830+00:00", "quote", 13.64, 13.67]
["2026-09-23T18:33:52.512190+00:00", "quote", 13.64, 13.67]
["2026-09-23T18:33:54.510688+00:00", "trade", 13.64, 7.0]
["2026-09-23T18:33:54.778396+00:00", "trade", 13.65, 320.0]
["2026-09-23T18:33:54.778558+00:00", "trade", 13.65, 330.0]
["2026-09-23T18:33:54.778568+00:00", "trade", 13.65, 470.0]
["2026-09-23T18:33:54.779508+00:00", "trade", 13.65, 330.0]
["2026-09-23T18:33:54.779723+00:00", "trade", 13.65, 200.0]
["2026-09-23T18:33:54.793142+00:00", "trade", 13.65, 100.0]
["2026-09-23T18:33:54.793596+00:00", "trade", 13.65, 170.0]
["2026-09-23T18:33:54.808733+00:00", "trade", 13.65, 330.0]
["2026-09-23T18:33:58.158426+00:00", "trade", 13.6402, 18.0]
["2026-09-23T18:33:59.559819+00:00", "trade", 13.6498, 14.0]
["2026-09-23T18:34:00.562934+00:00", "trade", 13.6498, 11.0]
["2026-09-23T18:34:03.168400+00:00", "trade", 13.64, 5.0]
["2026-09-23T18:34:11.161213+00:00", "trade", 13.64, 5.0]
["2026-09-23T18:34:12.353027+00:00", "quote", 13.64, 13.67]
["2026-09-23T18:34:12.353074+00:00", "quote", 13.64, 13.67]
["2026-09-23T18:34:14.405519+00:00", "quote", 13.64, 13.67]
["2026-09-23T18:34:19.518155+00:00", "trade", 13.64, 38.0]
["2026-09-23T18:34:23.070936+00:00", "trade", 13.64, 6.0]
["2026-09-23T18:34:27.868624+00:00", "trade", 13.6496, 11.0]
["2026-09-23T18:34:31.520490+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:34:31.520665+00:00", "trade", 13.65, 100.0]
["2026-09-23T18:34:31.520854+00:00", "trade", 13.64, 9.0]
["2026-09-23T18:34:31.520938+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:34:31.520992+00:00", "quote", 13.64, 13.67]
["2026-09-23T18:34:31.521064+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:34:31.521094+00:00", "trade", 13.65, 100.0]
["2026-09-23T18:34:31.521124+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:34:31.521157+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:34:31.521171+00:00", "trade", 13.65, 100.0]
["2026-09-23T18:34:31.521437+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:34:31.521472+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:34:31.521479+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:34:31.521561+00:00", "trade", 13.65, 88.0]
["2026-09-23T18:34:31.521604+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:34:31.521625+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:34:31.521682+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:34:31.521701+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:34:31.521756+00:00", "trade", 13.65, 44.0]
["2026-09-23T18:34:31.521974+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:34:31.522059+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:34:31.522135+00:00", "trade", 13.65, 210.0]
["2026-09-23T18:34:31.522180+00:00", "trade", 13.65, 100.0]
["2026-09-23T18:34:31.524106+00:00", "trade", 13.64, 5.0]
["2026-09-23T18:34:31.529179+00:00", "trade", 13.65, 200.0]
["2026-09-23T18:34:31.583193+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:34:33.770089+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:34:33.770557+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:34:33.771124+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:34:33.771135+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:34:33.771154+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:34:33.771518+00:00", "quote", 13.64, 13.67]
["2026-09-23T18:34:33.771667+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:34:33.772069+00:00", "quote", 13.64, 13.67]
["2026-09-23T18:34:33.772120+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:34:33.772160+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:34:33.772609+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:34:33.772653+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:34:33.841260+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:34:37.932952+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:34:39.531764+00:00", "trade", 13.64, 5.0]
["2026-09-23T18:34:41.813045+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:34:41.813094+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:34:41.813424+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:34:41.813475+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:34:41.813850+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:34:41.818906+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:34:41.823337+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:34:47.499890+00:00", "trade", 13.65, 300.0]
["2026-09-23T18:34:47.500356+00:00", "trade", 13.65, 88.0]
["2026-09-23T18:34:47.500853+00:00", "trade", 13.65, 88.0]
["2026-09-23T18:34:47.501317+00:00", "trade", 13.65, 88.0]
["2026-09-23T18:34:47.501357+00:00", "trade", 13.65, 26.0]
["2026-09-23T18:34:47.501556+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:34:47.501580+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:34:47.508611+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:34:48.503954+00:00", "trade", 13.64, 5.0]
["2026-09-23T18:34:53.003600+00:00", "trade", 13.65, 150.0]
["2026-09-23T18:34:53.003640+00:00", "trade", 13.65, 300.0]
["2026-09-23T18:34:54.657486+00:00", "trade", 13.6463, 1.0]
["2026-09-23T18:34:55.013424+00:00", "trade", 13.65, 140.0]
["2026-09-23T18:34:57.016664+00:00", "trade", 13.64, 5.0]
["2026-09-23T18:34:57.017654+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:34:57.018123+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:34:57.018652+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:34:57.018660+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:34:57.019134+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:34:57.019148+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:34:57.019612+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:34:57.019629+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:34:57.020100+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:34:57.020114+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:34:57.020585+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:34:57.020599+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:34:57.021070+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:34:57.021085+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:34:57.021562+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:34:57.021592+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:34:57.022041+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:34:57.022084+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:34:57.022525+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:34:57.022544+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:34:57.023012+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:34:57.023024+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:34:57.023492+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:34:57.023512+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:34:57.023981+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:34:57.023994+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:34:57.024467+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:34:57.024481+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:34:57.024958+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:34:57.024975+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:34:57.025440+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:34:57.025457+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:34:57.025928+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:34:57.025940+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:34:57.026438+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:34:57.026445+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:34:57.026927+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:34:57.026944+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:34:57.027412+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:34:57.027432+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:34:57.027901+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:34:57.027914+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:34:57.028293+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:34:57.028386+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:34:57.028443+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:34:57.205543+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:34:58.003830+00:00", "trade", 13.65, 150.0]
["2026-09-23T18:34:58.003872+00:00", "trade", 13.65, 300.0]
["2026-09-23T18:35:00.013239+00:00", "trade", 13.65, 140.0]
["2026-09-23T18:35:02.839495+00:00", "trade", 13.6497, 8.0]
["2026-09-23T18:35:02.843330+00:00", "trade", 13.6497, 4.0]
["2026-09-23T18:35:04.843028+00:00", "trade", 13.64, 5.0]
["2026-09-23T18:35:04.843315+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:35:04.843806+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:35:04.844292+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:04.844844+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:04.845045+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:04.845327+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:04.845509+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:04.845802+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:04.845989+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:04.846282+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:04.846454+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:04.846760+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:04.846940+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:04.847243+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:04.847402+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:04.847726+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:04.847865+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:04.848219+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:04.848327+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:04.848703+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:04.848789+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:04.849185+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:04.849248+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:04.849668+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:04.849712+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:04.850149+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:04.850173+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:04.850631+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:04.850648+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:04.851117+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:04.851136+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:04.851603+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:04.851617+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:04.852083+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:04.852095+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:04.852561+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:04.852576+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:04.853082+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:04.853536+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:04.853571+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:04.853837+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:04.854052+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:04.854299+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:04.854454+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:35:04.854532+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:35:04.854598+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:04.854776+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:35:04.854800+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:35:05.584554+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:35:06.001420+00:00", "trade", 13.65, 150.0]
["2026-09-23T18:35:06.001464+00:00", "trade", 13.65, 300.0]
["2026-09-23T18:35:08.014778+00:00", "trade", 13.65, 140.0]
["2026-09-23T18:35:08.278847+00:00", "trade", 13.6498, 7.0]
["2026-09-23T18:35:11.020529+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:35:11.020535+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:35:11.021221+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:11.021707+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:11.032840+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:11.583330+00:00", "trade", 13.645, 300.0]
["2026-09-23T18:35:11.583801+00:00", "trade", 13.645, 88.0]
["2026-09-23T18:35:11.584353+00:00", "trade", 13.645, 88.0]
["2026-09-23T18:35:11.584813+00:00", "trade", 13.645, 88.0]
["2026-09-23T18:35:11.584930+00:00", "trade", 13.645, 26.0]
["2026-09-23T18:35:11.588269+00:00", "trade", 13.64, 1.0]
["2026-09-23T18:35:11.588270+00:00", "trade", 13.64, 1.0]
["2026-09-23T18:35:11.588289+00:00", "trade", 13.64, 70.0]
["2026-09-23T18:35:11.588838+00:00", "trade", 13.64, 10.0]
["2026-09-23T18:35:11.588877+00:00", "trade", 13.64, 300.0]
["2026-09-23T18:35:11.588879+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:11.588881+00:00", "trade", 13.64, 300.0]
["2026-09-23T18:35:11.588881+00:00", "trade", 13.64, 200.0]
["2026-09-23T18:35:11.588881+00:00", "trade", 13.64, 200.0]
["2026-09-23T18:35:11.588953+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:11.588963+00:00", "trade", 13.64, 90.0]
["2026-09-23T18:35:11.588975+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:35:11.588977+00:00", "trade", 13.64, 10.0]
["2026-09-23T18:35:11.588985+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:35:11.589021+00:00", "trade", 13.64, 100.0]
["2026-09-23T18:35:11.589053+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:11.589065+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:11.589072+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:11.589086+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:11.589112+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:11.589126+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:11.589311+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:11.589414+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:35:11.589446+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:35:11.589545+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:35:11.589559+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:35:11.589681+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:35:11.589729+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:35:11.589746+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:35:11.589875+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:35:11.589898+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:11.590008+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:11.593214+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:11.662359+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:11.737257+00:00", "trade", 13.6469, 1.0]
["2026-09-23T18:35:12.011941+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.012516+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.829759+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.829785+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.830188+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:35:12.830522+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:35:12.830658+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:35:12.830728+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:35:12.830751+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.831270+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.831499+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.831758+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.831960+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.832240+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.832431+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.832720+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.832893+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.833201+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.833373+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.833685+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.833835+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.834170+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.834298+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.834652+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.834760+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.835135+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.835219+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.835623+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.835682+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.836113+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.836146+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.836610+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.836624+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.837114+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.837123+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.837600+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.837617+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.838083+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.838099+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.838568+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.838584+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.839053+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.839076+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.839535+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.839553+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.840022+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.840036+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.840506+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.840524+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.840991+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.841005+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.841487+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.841505+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.841971+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.841992+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.842458+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.842481+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.842948+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.842965+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.843431+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.843450+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.843915+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.843937+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.844403+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.844423+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.844884+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.844904+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.845399+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.845854+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.845892+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.846318+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.846385+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.846785+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.846868+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.847246+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.847350+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.847709+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.847829+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.848168+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.848315+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.848628+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.848799+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.849091+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.849285+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.849550+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.849762+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.850011+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.850246+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:12.850473+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:13.001397+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:13.591323+00:00", "trade", 13.63, 5.0]
["2026-09-23T18:35:13.951702+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:13.968424+00:00", "trade", 13.64, 51.0]
["2026-09-23T18:35:13.968426+00:00", "trade", 13.64, 200.0]
["2026-09-23T18:35:13.968427+00:00", "trade", 13.64, 100.0]
["2026-09-23T18:35:13.968429+00:00", "trade", 13.64, 100.0]
["2026-09-23T18:35:13.968432+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:13.968439+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:13.968469+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:13.968476+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:13.968489+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:13.968768+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:35:13.968821+00:00", "trade", 13.64, 100.0]
["2026-09-23T18:35:13.968822+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:35:13.968887+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:13.968894+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:13.969138+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:13.969520+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:13.969558+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:13.969632+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:13.970079+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:13.970508+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:13.971010+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:13.971465+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:13.973372+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:13.974609+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:13.977426+00:00", "trade", 13.64, 100.0]
["2026-09-23T18:35:14.076164+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:14.209734+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:14.210243+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:14.970199+00:00", "trade", 13.645, 1.0]
["2026-09-23T18:35:14.971934+00:00", "trade", 13.645, 23.0]
["2026-09-23T18:35:15.408392+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:15.408610+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:15.408633+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:15.632739+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:15.635925+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:15.636390+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:16.193248+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:17.175921+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:18.973596+00:00", "trade", 13.645, 2.0]
["2026-09-23T18:35:19.397279+00:00", "trade", 13.6461, 1.0]
["2026-09-23T18:35:19.805515+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:20.440659+00:00", "trade", 13.645, 1.0]
["2026-09-23T18:35:20.579282+00:00", "trade", 13.6451, 5.0]
["2026-09-23T18:35:20.583766+00:00", "trade", 13.6451, 117.0]
["2026-09-23T18:35:20.585702+00:00", "trade", 13.645, 200.0]
["2026-09-23T18:35:20.605679+00:00", "trade", 13.6452, 400.0]
["2026-09-23T18:35:20.606456+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:20.606471+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:20.606946+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:21.897137+00:00", "trade", 13.6457, 30.0]
["2026-09-23T18:35:21.990923+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:22.629981+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:22.710026+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:22.710479+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:23.033423+00:00", "trade", 13.645, 1.0]
["2026-09-23T18:35:23.033649+00:00", "trade", 13.645, 1.0]
["2026-09-23T18:35:23.351475+00:00", "trade", 13.645, 2.0]
["2026-09-23T18:35:25.051512+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:27.131443+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:29.528685+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:33.855389+00:00", "trade", 13.645, 10.0]
["2026-09-23T18:35:34.463116+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:36.056992+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:40.527991+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:40.528450+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:40.728597+00:00", "trade", 13.645, 1.0]
["2026-09-23T18:35:40.728615+00:00", "trade", 13.645, 1.0]
["2026-09-23T18:35:41.796633+00:00", "trade", 13.645, 70.0]
["2026-09-23T18:35:41.797624+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:48.032103+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:48.061567+00:00", "trade", 13.645, 1.0]
["2026-09-23T18:35:48.329369+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:48.329829+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:57.412125+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:57.412171+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:58.082541+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:35:59.137652+00:00", "trade", 13.6422, 1.0]
["2026-09-23T18:35:59.144900+00:00", "trade", 13.645, 1.0]
["2026-09-23T18:36:03.204290+00:00", "trade", 13.6457, 30.0]
["2026-09-23T18:36:08.592514+00:00", "trade", 13.6458, 2.0]
["2026-09-23T18:36:09.113514+00:00", "trade", 13.65, 1.0]
["2026-09-23T18:36:09.113515+00:00", "trade", 13.65, 18.0]
["2026-09-23T18:36:09.113516+00:00", "trade", 13.65, 22.0]
["2026-09-23T18:36:09.113518+00:00", "trade", 13.65, 6.0]
["2026-09-23T18:36:09.113521+00:00", "trade", 13.65, 32.0]
["2026-09-23T18:36:09.113596+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:36:09.113626+00:00", "trade", 13.65, 100.0]
["2026-09-23T18:36:09.113638+00:00", "trade", 13.65, 10.0]
["2026-09-23T18:36:09.113691+00:00", "trade", 13.65, 1.0]
["2026-09-23T18:36:09.113693+00:00", "trade", 13.65, 100.0]
["2026-09-23T18:36:09.113693+00:00", "trade", 13.65, 85.0]
["2026-09-23T18:36:09.113768+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:36:09.113769+00:00", "trade", 13.65, 210.0]
["2026-09-23T18:36:09.113769+00:00", "trade", 13.65, 1.0]
["2026-09-23T18:36:09.113769+00:00", "trade", 13.65, 4.0]
["2026-09-23T18:36:09.113772+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:36:09.113781+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:36:09.113788+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:36:09.113836+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:36:09.113844+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:36:09.114071+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:36:09.114097+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:36:09.114114+00:00", "trade", 13.65, 7.0]
["2026-09-23T18:36:09.114119+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:36:09.114176+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:36:09.114198+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:36:09.114318+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:36:09.114363+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:36:09.114412+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:36:09.114433+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:36:09.114848+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:36:09.114901+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:36:09.115232+00:00", "trade", 13.655, 110.0]
["2026-09-23T18:36:09.115526+00:00", "trade", 13.65, 70.0]
["2026-09-23T18:36:09.117363+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:36:09.118142+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:36:09.185853+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:36:09.214604+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:36:11.672217+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:36:11.672699+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:36:11.673160+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:36:13.477526+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:36:14.137480+00:00", "trade", 13.6489, 8.0]
["2026-09-23T18:36:15.830094+00:00", "trade", 13.6463, 1.0]
["2026-09-23T18:36:15.851971+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:36:16.613656+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:36:16.614093+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:36:16.614538+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:36:19.804863+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:36:20.032909+00:00", "trade", 13.655, 47.0]
["2026-09-23T18:36:26.489120+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:36:28.086723+00:00", "trade", 13.65, 200.0]
["2026-09-23T18:36:28.086723+00:00", "trade", 13.655, 63.0]
["2026-09-23T18:36:28.086724+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:36:28.086733+00:00", "trade", 13.65, 100.0]
["2026-09-23T18:36:28.086738+00:00", "trade", 13.65, 37.0]
["2026-09-23T18:36:28.087247+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:36:28.087256+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:36:28.087844+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:36:28.088280+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:36:28.093909+00:00", "trade", 13.65, 100.0]
["2026-09-23T18:36:28.107046+00:00", "trade", 13.655, 100.0]
["2026-09-23T18:36:28.127421+00:00", "trade", 13.655, 100.0]
["2026-09-23T18:36:28.127890+00:00", "trade", 13.655, 200.0]
["2026-09-23T18:36:28.128382+00:00", "trade", 13.655, 100.0]
["2026-09-23T18:36:28.132773+00:00", "trade", 13.655, 100.0]
["2026-09-23T18:36:28.138002+00:00", "trade", 13.655, 100.0]
["2026-09-23T18:36:28.143311+00:00", "trade", 13.655, 100.0]
["2026-09-23T18:36:28.143799+00:00", "trade", 13.655, 160.0]
["2026-09-23T18:36:28.148549+00:00", "trade", 13.655, 100.0]
["2026-09-23T18:36:28.153733+00:00", "trade", 13.655, 100.0]
["2026-09-23T18:36:28.164146+00:00", "trade", 13.655, 100.0]
["2026-09-23T18:36:28.191705+00:00", "trade", 13.655, 100.0]
["2026-09-23T18:36:28.192200+00:00", "trade", 13.655, 272.0]
["2026-09-23T18:36:28.261543+00:00", "trade", 13.6474, 1.0]
["2026-09-23T18:36:28.301114+00:00", "trade", 13.655, 128.0]
["2026-09-23T18:36:28.301123+00:00", "trade", 13.655, 198.0]
["2026-09-23T18:36:29.371961+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:36:30.563730+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:36:34.825385+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:36:34.825851+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:36:36.395410+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:36:36.395862+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:36:38.020693+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:36:39.091933+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:36:40.631522+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:36:40.631910+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:36:41.949061+00:00", "trade", 13.6484, 2.0]
["2026-09-23T18:36:41.969730+00:00", "trade", 13.6476, 1.0]
["2026-09-23T18:36:42.137753+00:00", "trade", 13.6532, 1.0]
["2026-09-23T18:36:42.407945+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:36:44.748158+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:36:44.748663+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:36:44.748683+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:36:44.902753+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:36:46.582884+00:00", "trade", 13.6532, 1.0]
["2026-09-23T18:36:46.775824+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:36:51.659940+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:36:51.660409+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:36:52.678181+00:00", "trade", 13.6439, 31.0]
["2026-09-23T18:36:52.678893+00:00", "trade", 13.655, 5.0]
["2026-09-23T18:36:53.112477+00:00", "trade", 13.6531, 14.0]
["2026-09-23T18:36:53.711530+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:36:53.711979+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:36:54.338556+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:36:54.478558+00:00", "trade", 13.6489, 1.0]
["2026-09-23T18:36:56.065610+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:37:02.331739+00:00", "trade", 13.655, 4.0]
["2026-09-23T18:37:02.397785+00:00", "trade", 13.66, 44.0]
["2026-09-23T18:37:05.144876+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:37:05.154168+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:37:05.158602+00:00", "trade", 13.6533, 1.0]
["2026-09-23T18:37:05.159757+00:00", "trade", 13.655, 1.0]
["2026-09-23T18:37:06.771427+00:00", "trade", 13.6533, 2.0]
["2026-09-23T18:37:09.995155+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:37:09.995779+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:37:11.970732+00:00", "trade", 13.655, 3.0]
["2026-09-23T18:37:14.117479+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:37:16.847086+00:00", "trade", 13.6489, 2.0]
["2026-09-23T18:37:17.113084+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:37:17.113132+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:37:17.113538+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:37:17.113911+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:37:20.584999+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:37:21.504900+00:00", "trade", 13.655, 3.0]
["2026-09-23T18:37:22.018939+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:37:29.637775+00:00", "trade", 13.6535, 1.0]
["2026-09-23T18:37:29.639030+00:00", "trade", 13.655, 3.0]
["2026-09-23T18:37:30.647729+00:00", "trade", 13.6489, 1.0]
["2026-09-23T18:37:31.328860+00:00", "trade", 13.655, 1.0]
["2026-09-23T18:37:36.665156+00:00", "trade", 13.655, 17.0]
["2026-09-23T18:37:36.666189+00:00", "trade", 13.655, 1.0]
["2026-09-23T18:37:37.972646+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:37:37.972825+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:37:37.973554+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:37:37.973561+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:37:38.451915+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:37:38.454829+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:37:38.454860+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:37:39.019605+00:00", "trade", 13.66, 15.0]
["2026-09-23T18:37:39.019671+00:00", "trade", 13.66, 25.0]
["2026-09-23T18:37:39.019988+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:37:39.020449+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:37:39.923323+00:00", "trade", 13.655, 3.0]
["2026-09-23T18:37:44.706562+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:37:44.706568+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:37:44.706781+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:37:44.707010+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:37:45.030756+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:37:45.992047+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:37:46.527785+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:37:47.933291+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:37:49.597025+00:00", "trade", 13.6489, 2.0]
["2026-09-23T18:37:49.865373+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:37:49.869002+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:37:54.461477+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:37:59.383491+00:00", "trade", 13.6583, 1.0]
["2026-09-23T18:38:00.091543+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:38:00.091594+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:38:00.091956+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:38:00.092382+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:38:03.034678+00:00", "trade", 13.65, 1.0]
["2026-09-23T18:38:03.383340+00:00", "trade", 13.6489, 1.0]
["2026-09-23T18:38:09.357587+00:00", "trade", 13.655, 12.0]
["2026-09-23T18:38:09.358316+00:00", "trade", 13.655, 11.0]
["2026-09-23T18:38:10.089079+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:38:11.952842+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:38:13.852698+00:00", "trade", 13.655, 4.0]
["2026-09-23T18:38:14.291148+00:00", "trade", 13.657, 2.0]
["2026-09-23T18:38:16.815662+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:38:17.198815+00:00", "trade", 13.6489, 1.0]
["2026-09-23T18:38:18.624607+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:38:18.625444+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:38:26.154211+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:38:28.032390+00:00", "trade", 13.655, 2.0]
["2026-09-23T18:38:28.609228+00:00", "trade", 13.6585, 5.0]
["2026-09-23T18:38:28.609588+00:00", "trade", 13.6585, 1.0]
["2026-09-23T18:38:28.899971+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:38:29.729548+00:00", "trade", 13.655, 10.0]
["2026-09-23T18:38:30.920843+00:00", "trade", 13.657, 1.0]
["2026-09-23T18:38:30.982220+00:00", "trade", 13.6489, 1.0]
["2026-09-23T18:38:31.051034+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:38:31.051064+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:38:31.280200+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:38:31.280663+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:38:31.765565+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:38:31.765572+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:38:31.972066+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:38:31.972522+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:38:35.580948+00:00", "trade", 13.655, 1.0]
["2026-09-23T18:38:35.581733+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:38:35.812853+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:38:35.812902+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:38:38.471467+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:38:40.026624+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:38:40.026673+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:38:40.630158+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:38:40.630213+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:38:43.217692+00:00", "trade", 13.655, 2.0]
["2026-09-23T18:38:44.218589+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:38:44.483137+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:38:44.512110+00:00", "trade", 13.655, 30.0]
["2026-09-23T18:38:44.512119+00:00", "trade", 13.655, 30.0]
["2026-09-23T18:38:44.514295+00:00", "trade", 13.655, 40.0]
["2026-09-23T18:38:44.546884+00:00", "trade", 13.655, 100.0]
["2026-09-23T18:38:44.556929+00:00", "trade", 13.655, 100.0]
["2026-09-23T18:38:44.562522+00:00", "trade", 13.655, 100.0]
["2026-09-23T18:38:44.563016+00:00", "trade", 13.655, 100.0]
["2026-09-23T18:38:44.568032+00:00", "trade", 13.655, 90.0]
["2026-09-23T18:38:44.578600+00:00", "trade", 13.655, 100.0]
["2026-09-23T18:38:44.579087+00:00", "trade", 13.655, 118.0]
["2026-09-23T18:38:44.764418+00:00", "trade", 13.6493, 1.0]
["2026-09-23T18:38:44.778782+00:00", "trade", 13.655, 100.0]
["2026-09-23T18:38:45.381198+00:00", "trade", 13.66, 100.0]
["2026-09-23T18:38:48.158250+00:00", "trade", 13.6555, 1.0]
["2026-09-23T18:38:50.518239+00:00", "trade", 13.6515, 1.0]
["2026-09-23T18:38:53.717957+00:00", "trade", 13.6558, 11.0]
["2026-09-23T18:38:54.221087+00:00", "trade", 13.66, 100.0]
["2026-09-23T18:38:54.221883+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:38:54.222337+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:38:54.477836+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:38:54.478303+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:38:55.854806+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:38:59.141206+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:38:59.141666+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:39:00.044884+00:00", "trade", 13.6559, 1.0]
["2026-09-23T18:39:00.050641+00:00", "trade", 13.65, 1.0]
["2026-09-23T18:39:00.071417+00:00", "trade", 13.65, 2.0]
["2026-09-23T18:39:03.062750+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:39:03.064400+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:39:07.732980+00:00", "trade", 13.655, 1.0]
["2026-09-23T18:39:08.511413+00:00", "trade", 13.6494, 2.0]
["2026-09-23T18:39:08.745646+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:39:08.746102+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:39:11.297535+00:00", "trade", 13.6463, 24.0]
["2026-09-23T18:39:12.709027+00:00", "trade", 13.65, 1.0]
["2026-09-23T18:39:13.877394+00:00", "trade", 13.6558, 1.0]
["2026-09-23T18:39:13.879919+00:00", "trade", 13.65, 2.0]
["2026-09-23T18:39:19.068032+00:00", "trade", 13.655, 10.0]
["2026-09-23T18:39:19.070532+00:00", "trade", 13.65, 3.0]
["2026-09-23T18:39:19.172186+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:39:19.172654+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:39:21.077927+00:00", "trade", 13.655, 10.0]
["2026-09-23T18:39:21.079303+00:00", "trade", 13.655, 10.0]
["2026-09-23T18:39:21.084060+00:00", "trade", 13.65, 17.0]
["2026-09-23T18:39:21.084080+00:00", "trade", 13.65, 1.0]
["2026-09-23T18:39:21.084517+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:39:21.084556+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:39:21.084576+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:39:21.084632+00:00", "trade", 13.65, 312.0]
["2026-09-23T18:39:21.084635+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:39:21.084756+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:39:21.085052+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:39:21.085059+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:39:21.085205+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:39:21.085297+00:00", "trade", 13.65, 88.0]
["2026-09-23T18:39:21.085299+00:00", "trade", 13.65, 7.0]
["2026-09-23T18:39:21.085299+00:00", "trade", 13.65, 300.0]
["2026-09-23T18:39:21.085301+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:39:21.085303+00:00", "trade", 13.65, 300.0]
["2026-09-23T18:39:21.085304+00:00", "trade", 13.65, 100.0]
["2026-09-23T18:39:21.085306+00:00", "trade", 13.65, 5.0]
["2026-09-23T18:39:21.085402+00:00", "trade", 13.65, 295.0]
["2026-09-23T18:39:21.085403+00:00", "trade", 13.65, 100.0]
["2026-09-23T18:39:21.085404+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:39:21.085440+00:00", "trade", 13.65, 100.0]
["2026-09-23T18:39:21.085485+00:00", "trade", 13.65, 100.0]
["2026-09-23T18:39:21.085485+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:39:21.085531+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:39:21.085583+00:00", "quote", 13.65, 13.65]
["2026-09-23T18:39:21.085732+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:39:21.085788+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:39:21.085854+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:39:21.085874+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:39:21.085949+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:39:21.085956+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:39:21.085987+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:39:21.086049+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:39:21.086174+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:39:21.086214+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:39:21.086238+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:39:21.086392+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:39:21.086401+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:39:21.086537+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:39:21.086602+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:39:21.086943+00:00", "trade", 13.65, 11.0]
["2026-09-23T18:39:21.087058+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:39:21.087066+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:39:21.087254+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:39:21.087446+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:39:21.089035+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:39:21.089909+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:39:21.091748+00:00", "trade", 13.655, 10.0]
["2026-09-23T18:39:21.096503+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:39:21.101009+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:39:21.923344+00:00", "trade", 13.645, 3.0]
["2026-09-23T18:39:21.924235+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:39:22.259106+00:00", "trade", 13.6495, 1.0]
["2026-09-23T18:39:22.867684+00:00", "trade", 13.645, 6.0]
["2026-09-23T18:39:22.940641+00:00", "trade", 13.645, 1.0]
["2026-09-23T18:39:23.380485+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:39:23.380669+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:39:23.380909+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:39:23.380934+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:39:23.381457+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:39:23.382670+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:39:23.390416+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:39:25.086076+00:00", "trade", 13.645, 2.0]
["2026-09-23T18:39:26.894166+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:39:27.253057+00:00", "trade", 13.6493, 4.0]
["2026-09-23T18:39:27.311839+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:39:27.940956+00:00", "trade", 13.645, 1.0]
["2026-09-23T18:39:27.943664+00:00", "trade", 13.645, 1.0]
["2026-09-23T18:39:27.979066+00:00", "trade", 13.6466, 11.0]
["2026-09-23T18:39:28.678156+00:00", "trade", 13.6523, 1.0]
["2026-09-23T18:39:30.086113+00:00", "trade", 13.645, 2.0]
["2026-09-23T18:39:32.941246+00:00", "trade", 13.645, 1.0]
["2026-09-23T18:39:35.086144+00:00", "trade", 13.645, 2.0]
["2026-09-23T18:39:35.117858+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:39:35.141496+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:39:36.759288+00:00", "trade", 13.65, 87.0]
["2026-09-23T18:39:36.759296+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:39:36.759352+00:00", "trade", 13.65, 1.0]
["2026-09-23T18:39:36.759354+00:00", "trade", 13.65, 160.0]
["2026-09-23T18:39:36.759355+00:00", "trade", 13.65, 70.0]
["2026-09-23T18:39:36.759357+00:00", "trade", 13.65, 7.0]
["2026-09-23T18:39:36.759383+00:00", "trade", 13.65, 10.0]
["2026-09-23T18:39:36.759401+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:39:36.759407+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:39:36.759421+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:39:36.759435+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:39:36.759437+00:00", "trade", 13.65, 40.0]
["2026-09-23T18:39:36.759443+00:00", "trade", 13.65, 20.0]
["2026-09-23T18:39:36.759445+00:00", "trade", 13.65, 3.0]
["2026-09-23T18:39:36.759446+00:00", "trade", 13.65, 20.0]
["2026-09-23T18:39:36.759446+00:00", "trade", 13.65, 20.0]
["2026-09-23T18:39:36.759448+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:39:36.759455+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:39:36.759470+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:39:36.759622+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:39:36.759647+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:39:36.759673+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:39:36.759722+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:39:36.759729+00:00", "trade", 13.65, 20.0]
["2026-09-23T18:39:36.759790+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:39:36.759797+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:39:36.759812+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:39:36.759820+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:39:36.759828+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:39:36.759881+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:39:36.759950+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:39:36.759999+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:39:36.760033+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:39:36.760189+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:39:36.760261+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:39:36.760304+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:39:36.760356+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:39:36.760437+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:39:36.760473+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:39:36.760548+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:39:36.760780+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:39:36.760922+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:39:36.761010+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:39:36.761248+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:39:36.761273+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:39:36.761283+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:39:36.761709+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:39:36.764074+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:39:36.764092+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:39:36.764099+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:39:36.764457+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:39:36.764473+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:39:36.764975+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:39:36.787753+00:00", "trade", 13.655, 100.0]
["2026-09-23T18:39:36.789147+00:00", "trade", 13.655, 100.0]
["2026-09-23T18:39:36.792346+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:39:36.799393+00:00", "trade", 13.65, 95.0]
["2026-09-23T18:39:36.817528+00:00", "trade", 13.65, 100.0]
["2026-09-23T18:39:36.825457+00:00", "trade", 13.655, 100.0]
["2026-09-23T18:39:45.272433+00:00", "trade", 13.6497, 2.0]
["2026-09-23T18:39:50.022040+00:00", "trade", 13.65, 1.0]
["2026-09-23T18:39:58.061338+00:00", "trade", 13.6496, 1.0]
["2026-09-23T18:39:58.521603+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:40:00.024226+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:40:00.024262+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:40:04.574782+00:00", "trade", 13.655, 1.0]
["2026-09-23T18:40:04.575498+00:00", "trade", 13.655, 12.0]
["2026-09-23T18:40:05.282057+00:00", "trade", 13.6526, 26.0]
["2026-09-23T18:40:08.469935+00:00", "trade", 13.65, 100.0]
["2026-09-23T18:40:08.469938+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:40:08.470415+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:40:08.470512+00:00", "trade", 13.65, 1.0]
["2026-09-23T18:40:08.470516+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:40:08.470880+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:40:08.470892+00:00", "trade", 13.65, 7.0]
["2026-09-23T18:40:08.470934+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:40:08.470980+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:40:08.471156+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:40:08.471173+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:40:08.471289+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:40:08.471296+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:40:08.471345+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:40:08.471801+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:40:08.471865+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:40:08.472344+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:40:08.472354+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:40:08.472401+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:40:08.472801+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:40:08.473160+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:40:08.474006+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:40:08.477977+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:40:08.478148+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:40:08.478242+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:40:08.478423+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:40:08.478439+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:40:08.478469+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:40:08.478501+00:00", "trade", 13.65, 75.0]
["2026-09-23T18:40:08.478502+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:40:08.478516+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:40:08.478523+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:40:08.478536+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:40:08.478566+00:00", "trade", 13.65, 25.0]
["2026-09-23T18:40:08.478580+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:40:08.478584+00:00", "trade", 13.65, 100.0]
["2026-09-23T18:40:08.478605+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:40:08.478702+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:40:08.478851+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:40:08.478965+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:40:08.478973+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:40:08.478990+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:40:08.479056+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:40:08.479086+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:40:08.479187+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:40:08.479194+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:40:08.479352+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:40:08.479354+00:00", "trade", 13.65, 60.0]
["2026-09-23T18:40:08.479357+00:00", "trade", 13.65, 40.0]
["2026-09-23T18:40:08.479401+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:40:08.479448+00:00", "trade", 13.65, 100.0]
["2026-09-23T18:40:08.479472+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:40:08.479812+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:40:08.479869+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:40:08.480251+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:40:08.480344+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:40:08.504629+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:40:08.505366+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:40:08.505594+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:40:08.508178+00:00", "trade", 13.65, 20.0]
["2026-09-23T18:40:08.508342+00:00", "trade", 13.65, 11.0]
["2026-09-23T18:40:11.101683+00:00", "trade", 13.6496, 1.0]
["2026-09-23T18:40:11.691990+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:40:12.131332+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:40:17.783616+00:00", "trade", 13.6522, 70.0]
["2026-09-23T18:40:23.376795+00:00", "trade", 13.6524, 1.0]
["2026-09-23T18:40:23.415334+00:00", "trade", 13.65, 60.0]
["2026-09-23T18:40:25.537936+00:00", "trade", 13.6477, 24.0]
["2026-09-23T18:40:27.738301+00:00", "trade", 13.6477, 64.0]
["2026-09-23T18:40:28.481166+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:40:28.481645+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:40:30.152026+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:40:30.435645+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:40:30.833700+00:00", "trade", 13.6523, 70.0]
["2026-09-23T18:40:30.834482+00:00", "trade", 13.6523, 5.0]
["2026-09-23T18:40:30.842096+00:00", "trade", 13.6523, 70.0]
["2026-09-23T18:40:35.637844+00:00", "trade", 13.6479, 35.0]
["2026-09-23T18:40:37.104576+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:40:37.108733+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:40:38.471829+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:40:38.471877+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:40:38.480592+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:40:38.481017+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:40:40.780561+00:00", "trade", 13.6523, 1.0]
["2026-09-23T18:40:42.388834+00:00", "trade", 13.6479, 1.0]
["2026-09-23T18:40:42.394457+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:40:43.235599+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:40:44.125797+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:40:44.441145+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:40:50.192720+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:40:51.325666+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:40:55.548345+00:00", "trade", 13.6524, 1.0]
["2026-09-23T18:40:56.758162+00:00", "trade", 13.65, 1.0]
["2026-09-23T18:40:59.233955+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:40:59.234325+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:40:59.234819+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:40:59.480168+00:00", "trade", 13.6519, 14.0]
["2026-09-23T18:41:03.606045+00:00", "trade", 13.65, 3.0]
["2026-09-23T18:41:05.560084+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:41:09.164008+00:00", "trade", 13.6526, 1.0]
["2026-09-23T18:41:09.994788+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:41:09.995272+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:41:10.171871+00:00", "trade", 13.65, 44.0]
["2026-09-23T18:41:10.176760+00:00", "trade", 13.65, 88.0]
["2026-09-23T18:41:10.177319+00:00", "trade", 13.65, 70.0]
["2026-09-23T18:41:10.177652+00:00", "trade", 13.65, 17.0]
["2026-09-23T18:41:10.177723+00:00", "trade", 13.65, 80.0]
["2026-09-23T18:41:10.177724+00:00", "trade", 13.65, 100.0]
["2026-09-23T18:41:10.177725+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:41:10.177733+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:41:10.177800+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:41:10.177807+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:41:10.177852+00:00", "trade", 13.65, 189.0]
["2026-09-23T18:41:10.177854+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:41:10.177887+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:41:10.178163+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:41:10.178171+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:41:10.178192+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:41:10.178248+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:41:10.178703+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:41:10.178750+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:41:10.179120+00:00", "trade", 13.65, 100.0]
["2026-09-23T18:41:10.179196+00:00", "trade", 13.65, 100.0]
["2026-09-23T18:41:10.180140+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:41:10.180559+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:41:10.180569+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:41:10.180614+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:41:10.180631+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:41:10.180648+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:41:10.180655+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:41:10.181063+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:41:10.181093+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:41:10.182062+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:41:10.182520+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:41:10.182531+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:41:10.182538+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:41:10.182545+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:41:10.182551+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:41:10.182569+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:41:10.182748+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:41:10.183029+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:41:10.183068+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:41:10.186157+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:41:10.198376+00:00", "trade", 13.65, 100.0]
["2026-09-23T18:41:10.240926+00:00", "trade", 13.655, 100.0]
["2026-09-23T18:41:10.924449+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:41:11.279469+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:41:11.279525+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:41:11.279533+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:41:11.279563+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:41:11.280049+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:41:13.797270+00:00", "trade", 13.6485, 100.0]
["2026-09-23T18:41:13.797668+00:00", "trade", 13.655, 60.0]
["2026-09-23T18:41:13.800884+00:00", "trade", 13.6485, 5.0]
["2026-09-23T18:41:20.084128+00:00", "trade", 13.6524, 1.0]
["2026-09-23T18:41:20.604487+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:41:26.193288+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:41:26.193337+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:41:27.571706+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:41:27.572193+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:41:31.998296+00:00", "trade", 13.6507, 4.0]
["2026-09-23T18:41:32.907025+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:41:38.145469+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:41:41.826734+00:00", "trade", 13.6516, 2.0]
["2026-09-23T18:41:42.017488+00:00", "trade", 13.6487, 1.0]
["2026-09-23T18:41:44.174474+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:41:52.018488+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:41:54.514733+00:00", "trade", 13.6517, 1.0]
["2026-09-23T18:41:55.017733+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:41:55.018186+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:41:58.536730+00:00", "trade", 13.655, 11.0]
["2026-09-23T18:41:59.018955+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:08.081064+00:00", "trade", 13.6516, 1.0]
["2026-09-23T18:42:09.629579+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:09.630044+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:11.792197+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:11.792245+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:13.857315+00:00", "trade", 13.6542, 11.0]
["2026-09-23T18:42:15.812750+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:16.830270+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:16.830725+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:19.043432+00:00", "trade", 13.655, 43.0]
["2026-09-23T18:42:22.425318+00:00", "trade", 13.655, 9.0]
["2026-09-23T18:42:22.544821+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:22.747676+00:00", "trade", 13.6585, 7.0]
["2026-09-23T18:42:27.369615+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:30.183399+00:00", "trade", 13.6517, 2.0]
["2026-09-23T18:42:31.445861+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:32.648376+00:00", "trade", 13.651, 10.0]
["2026-09-23T18:42:38.117311+00:00", "trade", 13.6545, 11.0]
["2026-09-23T18:42:38.121515+00:00", "trade", 13.6545, 1.0]
["2026-09-23T18:42:40.175728+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:40.176906+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:41.277095+00:00", "trade", 13.6545, 1.0]
["2026-09-23T18:42:41.585198+00:00", "trade", 13.65, 150.0]
["2026-09-23T18:42:42.870763+00:00", "trade", 13.655, 100.0]
["2026-09-23T18:42:42.870764+00:00", "trade", 13.65, 4.0]
["2026-09-23T18:42:42.870765+00:00", "trade", 13.65, 1.0]
["2026-09-23T18:42:42.870983+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:42.871143+00:00", "trade", 13.65, 99.0]
["2026-09-23T18:42:42.871143+00:00", "trade", 13.65, 1.0]
["2026-09-23T18:42:42.871161+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:42.871169+00:00", "trade", 13.65, 100.0]
["2026-09-23T18:42:42.871169+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:42.871175+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:42.871190+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:42.871197+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:42.871209+00:00", "trade", 13.655, 100.0]
["2026-09-23T18:42:42.871209+00:00", "trade", 13.65, 600.0]
["2026-09-23T18:42:42.871212+00:00", "trade", 13.65, 95.0]
["2026-09-23T18:42:42.871212+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:42.871440+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:42.871491+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:42.871498+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:42.871505+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:42.871509+00:00", "trade", 13.65, 100.0]
["2026-09-23T18:42:42.871509+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:42.871533+00:00", "trade", 13.65, 305.0]
["2026-09-23T18:42:42.871534+00:00", "trade", 13.65, 300.0]
["2026-09-23T18:42:42.871534+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:42.871535+00:00", "trade", 13.65, 88.0]
["2026-09-23T18:42:42.871548+00:00", "trade", 13.65, 12.0]
["2026-09-23T18:42:42.871548+00:00", "trade", 13.65, 1.0]
["2026-09-23T18:42:42.871550+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:42:42.871559+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:42:42.871573+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:42:42.871580+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:42.871588+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:42.871590+00:00", "trade", 13.65, 100.0]
["2026-09-23T18:42:42.871603+00:00", "trade", 13.65, 70.0]
["2026-09-23T18:42:42.871619+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:42.871630+00:00", "trade", 13.65, 100.0]
["2026-09-23T18:42:42.871700+00:00", "quote", 13.65, 13.65]
["2026-09-23T18:42:42.871793+00:00", "trade", 13.655, 1.0]
["2026-09-23T18:42:42.871828+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:42.871888+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:42.871940+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:42.872026+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:42.872033+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:42.872086+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:42.872114+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:42.872173+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:42.872232+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:42.872251+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:42.872272+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:42.872319+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:42.872511+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:42.872550+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:42.872998+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:42.886905+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:42.886943+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:43.349596+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:43.943363+00:00", "trade", 13.6513, 1.0]
["2026-09-23T18:42:43.944171+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:43.944627+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:44.741834+00:00", "trade", 13.6501, 150.0]
["2026-09-23T18:42:44.924499+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:44.993501+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:46.535110+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:46.708834+00:00", "trade", 13.655, 20.0]
["2026-09-23T18:42:48.107732+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:48.108209+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:48.108681+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:48.314998+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:48.315462+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:48.315472+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:51.413228+00:00", "trade", 13.655, 2.0]
["2026-09-23T18:42:53.072162+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:53.072169+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:53.072645+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:53.073093+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:57.559881+00:00", "trade", 13.6505, 20.0]
["2026-09-23T18:42:58.161480+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:58.161959+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:58.161968+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:58.161976+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:42:58.161985+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:43:00.893039+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:43:00.893817+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:43:00.894216+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:43:00.894227+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:43:00.894234+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:43:02.879851+00:00", "trade", 13.6513, 2.0]
["2026-09-23T18:43:04.211812+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:43:05.219537+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:43:05.273522+00:00", "trade", 13.655, 1.0]
["2026-09-23T18:43:08.252822+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:43:08.956787+00:00", "trade", 13.6507, 6.0]
["2026-09-23T18:43:09.063897+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:43:10.135229+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:43:10.135689+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:43:12.922675+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:43:12.923755+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:43:12.925541+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:43:12.925699+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:43:13.898613+00:00", "trade", 13.6512, 1.0]
["2026-09-23T18:43:13.972154+00:00", "trade", 13.655, 1.0]
["2026-09-23T18:43:14.755314+00:00", "trade", 13.655, 2.0]
["2026-09-23T18:43:14.756117+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:43:16.637766+00:00", "trade", 13.6505, 2.0]
["2026-09-23T18:43:16.638457+00:00", "trade", 13.65, 7.0]
["2026-09-23T18:43:20.184404+00:00", "trade", 13.655, 2.0]
["2026-09-23T18:43:23.775579+00:00", "trade", 13.655, 9.0]
["2026-09-23T18:43:24.587253+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:43:24.587736+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:43:27.397276+00:00", "trade", 13.6505, 12.0]
["2026-09-23T18:43:27.611686+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:43:28.013841+00:00", "trade", 13.6499, 16.0]
["2026-09-23T18:43:28.072733+00:00", "trade", 13.6512, 1.0]
["2026-09-23T18:43:29.233433+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:43:35.123180+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:43:35.123212+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:43:35.185657+00:00", "trade", 13.655, 1.0]
["2026-09-23T18:43:40.997249+00:00", "trade", 13.6506, 7.0]
["2026-09-23T18:43:43.018345+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:43:43.018723+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:43:43.018860+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:43:43.019326+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:43:43.239038+00:00", "trade", 13.6512, 1.0]
["2026-09-23T18:43:43.347666+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:43:45.318286+00:00", "trade", 13.655, 2.0]
["2026-09-23T18:43:54.711587+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:43:55.080089+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:43:57.822224+00:00", "trade", 13.6505, 1.0]
["2026-09-23T18:43:57.823196+00:00", "trade", 13.655, 2.0]
["2026-09-23T18:43:59.440521+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:43:59.559261+00:00", "trade", 13.6499, 21.0]
["2026-09-23T18:44:00.198441+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:44:00.198910+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:44:02.797907+00:00", "trade", 13.6499, 35.0]
["2026-09-23T18:44:03.012631+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:44:03.012644+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:44:06.112007+00:00", "trade", 13.655, 1.0]
["2026-09-23T18:44:07.795004+00:00", "trade", 13.6505, 1.0]
["2026-09-23T18:44:10.554662+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:44:10.652114+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:44:11.512344+00:00", "trade", 13.655, 70.0]
["2026-09-23T18:44:11.513627+00:00", "trade", 13.655, 2.0]
["2026-09-23T18:44:16.157185+00:00", "trade", 13.6523, 3.0]
["2026-09-23T18:44:17.780644+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:44:17.833340+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:44:17.833404+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:44:19.826856+00:00", "trade", 13.6577, 1.0]
["2026-09-23T18:44:20.052884+00:00", "trade", 13.6525, 1.0]
["2026-09-23T18:44:21.101456+00:00", "trade", 13.6507, 1.0]
["2026-09-23T18:44:21.182489+00:00", "trade", 13.6499, 23.0]
["2026-09-23T18:44:23.831141+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:44:23.831169+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:44:24.643574+00:00", "trade", 13.655, 210.0]
["2026-09-23T18:44:25.460003+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:44:25.460136+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:44:25.512307+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:44:25.853159+00:00", "trade", 13.655, 100.0]
["2026-09-23T18:44:27.311623+00:00", "trade", 13.6507, 1.0]
["2026-09-23T18:44:28.360166+00:00", "trade", 13.65, 100.0]
["2026-09-23T18:44:28.364699+00:00", "trade", 13.65, 5.0]
["2026-09-23T18:44:32.659442+00:00", "trade", 13.655, 7.0]
["2026-09-23T18:44:32.661401+00:00", "trade", 13.655, 2.0]
["2026-09-23T18:44:35.307574+00:00", "trade", 13.651, 1.0]
["2026-09-23T18:44:35.308384+00:00", "trade", 13.655, 2.0]
["2026-09-23T18:44:45.306251+00:00", "trade", 13.6509, 1.0]
["2026-09-23T18:44:47.033536+00:00", "trade", 13.6546, 4.0]
["2026-09-23T18:44:47.038510+00:00", "trade", 13.6544, 1.0]
["2026-09-23T18:44:47.039275+00:00", "trade", 13.66, 18.0]
["2026-09-23T18:44:47.039334+00:00", "trade", 13.66, 70.0]
["2026-09-23T18:44:49.655674+00:00", "trade", 13.655, 12.0]
["2026-09-23T18:44:49.655728+00:00", "trade", 13.66, 88.0]
["2026-09-23T18:44:49.655730+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:44:49.655732+00:00", "trade", 13.66, 74.0]
["2026-09-23T18:44:49.655732+00:00", "trade", 13.66, 6.0]
["2026-09-23T18:44:49.655733+00:00", "trade", 13.66, 61.0]
["2026-09-23T18:44:49.655735+00:00", "trade", 13.66, 100.0]
["2026-09-23T18:44:49.655737+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:44:49.655740+00:00", "trade", 13.66, 60.0]
["2026-09-23T18:44:49.655740+00:00", "trade", 13.66, 121.0]
["2026-09-23T18:44:49.655754+00:00", "trade", 13.66, 6.0]
["2026-09-23T18:44:49.655759+00:00", "trade", 13.66, 100.0]
["2026-09-23T18:44:49.655760+00:00", "trade", 13.66, 20.0]
["2026-09-23T18:44:49.655766+00:00", "trade", 13.66, 3.0]
["2026-09-23T18:44:49.655772+00:00", "trade", 13.66, 5.0]
["2026-09-23T18:44:49.655774+00:00", "trade", 13.66, 6.0]
["2026-09-23T18:44:49.655797+00:00", "trade", 13.66, 88.0]
["2026-09-23T18:44:49.655820+00:00", "trade", 13.66, 100.0]
["2026-09-23T18:44:49.655820+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:44:49.655827+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:44:49.655840+00:00", "trade", 13.66, 32.0]
["2026-09-23T18:44:49.655842+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:44:49.655855+00:00", "trade", 13.66, 20.0]
["2026-09-23T18:44:49.655876+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:44:49.655932+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:44:49.655967+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:44:49.655968+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:44:49.655973+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:44:49.656021+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:44:49.656028+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:44:49.656049+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:44:49.656056+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:44:49.656109+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:44:49.656150+00:00", "trade", 13.66, 2.0]
["2026-09-23T18:44:49.656154+00:00", "trade", 13.66, 74.0]
["2026-09-23T18:44:49.656155+00:00", "trade", 13.66, 100.0]
["2026-09-23T18:44:49.656155+00:00", "trade", 13.66, 70.0]
["2026-09-23T18:44:49.656155+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:44:49.656157+00:00", "trade", 13.66, 6.0]
["2026-09-23T18:44:49.656159+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:44:49.656163+00:00", "trade", 13.66, 6.0]
["2026-09-23T18:44:49.656170+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:44:49.656178+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:44:49.656185+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:44:49.656191+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:44:49.656214+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:44:49.656217+00:00", "trade", 13.66, 100.0]
["2026-09-23T18:44:49.656221+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:44:49.656229+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:44:49.656236+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:44:49.656243+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:44:49.656251+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:44:49.656292+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:44:49.656379+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:44:49.656546+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:44:49.656560+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:44:49.656629+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:44:49.656683+00:00", "trade", 13.665, 11.0]
["2026-09-23T18:44:49.656772+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:44:49.656816+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:44:49.656834+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:44:49.656857+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:44:49.657015+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:44:49.657290+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:44:49.657451+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:44:49.657697+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:44:49.658651+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:44:49.658666+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:44:49.659131+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:44:49.667687+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:44:49.693551+00:00", "trade", 13.66, 100.0]
["2026-09-23T18:44:49.756459+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:44:50.105529+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:44:50.177959+00:00", "trade", 13.6585, 3.0]
["2026-09-23T18:44:50.551512+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:44:51.935000+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:44:51.935043+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:44:52.651139+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:44:52.681096+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:44:57.686934+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:44:57.686983+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:44:58.109066+00:00", "trade", 13.6529, 1.0]
["2026-09-23T18:44:58.129353+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:45:00.046092+00:00", "trade", 13.6529, 12.0]
["2026-09-23T18:45:04.375599+00:00", "trade", 13.6588, 3.0]
["2026-09-23T18:45:06.865655+00:00", "trade", 13.6529, 1.0]
["2026-09-23T18:45:07.902763+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:45:07.930317+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:45:07.987189+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:45:08.518367+00:00", "trade", 13.6533, 1.0]
["2026-09-23T18:45:14.825017+00:00", "trade", 13.66, 66.0]
["2026-09-23T18:45:14.825018+00:00", "trade", 13.66, 1.0]
["2026-09-23T18:45:14.825020+00:00", "trade", 13.66, 100.0]
["2026-09-23T18:45:14.825021+00:00", "trade", 13.66, 1.0]
["2026-09-23T18:45:14.825024+00:00", "trade", 13.66, 7.0]
["2026-09-23T18:45:14.825052+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:45:14.825059+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:45:14.825065+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:45:14.825311+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:45:14.825328+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:45:14.825335+00:00", "trade", 13.66, 1.0]
["2026-09-23T18:45:14.825536+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:45:14.825558+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:45:14.825574+00:00", "trade", 13.66, 70.0]
["2026-09-23T18:45:14.825575+00:00", "trade", 13.66, 2.0]
["2026-09-23T18:45:14.825575+00:00", "trade", 13.66, 652.0]
["2026-09-23T18:45:14.825576+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:45:14.825578+00:00", "trade", 13.66, 10.0]
["2026-09-23T18:45:14.825603+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:45:14.825617+00:00", "trade", 13.66, 248.0]
["2026-09-23T18:45:14.825618+00:00", "trade", 13.66, 1.0]
["2026-09-23T18:45:14.825620+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:45:14.825685+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:45:14.825715+00:00", "trade", 13.65, 41.0]
["2026-09-23T18:45:14.825717+00:00", "trade", 13.65, 3.0]
["2026-09-23T18:45:14.825718+00:00", "trade", 13.65, 34.0]
["2026-09-23T18:45:14.825731+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:45:14.825745+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:45:14.825752+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:45:14.825758+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:45:14.825766+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:45:14.825780+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:45:14.825816+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:45:14.825834+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:45:14.825841+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:45:14.825983+00:00", "trade", 13.65, 28.0]
["2026-09-23T18:45:14.825988+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:45:14.825990+00:00", "trade", 13.65, 4.0]
["2026-09-23T18:45:14.825992+00:00", "trade", 13.65, 8.0]
["2026-09-23T18:45:14.825999+00:00", "trade", 13.65, 8.0]
["2026-09-23T18:45:14.826002+00:00", "trade", 13.65, 28.0]
["2026-09-23T18:45:14.826004+00:00", "trade", 13.65, 8.0]
["2026-09-23T18:45:14.826008+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:45:14.826009+00:00", "trade", 13.65, 3.0]
["2026-09-23T18:45:14.826013+00:00", "trade", 13.65, 3.0]
["2026-09-23T18:45:14.826015+00:00", "trade", 13.65, 10.0]
["2026-09-23T18:45:14.826023+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:45:14.826056+00:00", "trade", 13.65, 7.0]
["2026-09-23T18:45:14.826058+00:00", "trade", 13.65, 41.0]
["2026-09-23T18:45:14.826058+00:00", "trade", 13.65, 3.0]
["2026-09-23T18:45:14.826060+00:00", "trade", 13.65, 7.0]
["2026-09-23T18:45:14.826063+00:00", "trade", 13.65, 8.0]
["2026-09-23T18:45:14.826079+00:00", "trade", 13.65, 3.0]
["2026-09-23T18:45:14.826081+00:00", "trade", 13.65, 8.0]
["2026-09-23T18:45:14.826081+00:00", "trade", 13.65, 28.0]
["2026-09-23T18:45:14.826082+00:00", "trade", 13.65, 3.0]
["2026-09-23T18:45:14.826087+00:00", "trade", 13.65, 6.0]
["2026-09-23T18:45:14.826090+00:00", "trade", 13.65, 6.0]
["2026-09-23T18:45:14.826090+00:00", "trade", 13.65, 8.0]
["2026-09-23T18:45:14.826090+00:00", "trade", 13.65, 37.0]
["2026-09-23T18:45:14.826093+00:00", "trade", 13.65, 8.0]
["2026-09-23T18:45:14.826097+00:00", "trade", 13.65, 3.0]
["2026-09-23T18:45:14.826099+00:00", "trade", 13.65, 3.0]
["2026-09-23T18:45:14.826099+00:00", "trade", 13.65, 3.0]
["2026-09-23T18:45:14.826100+00:00", "trade", 13.65, 3.0]
["2026-09-23T18:45:14.826109+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:45:14.826233+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:45:14.826292+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:45:14.826300+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:45:14.826307+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:45:14.826310+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:45:14.826328+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:45:14.826343+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:45:14.826364+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:45:14.826462+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:45:14.826468+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:45:14.826523+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:45:14.826587+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:45:14.826716+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:45:14.826746+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:45:14.826864+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:45:14.826908+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:45:14.827015+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:45:14.827080+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:45:14.827124+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:45:14.827156+00:00", "trade", 13.65, 3.0]
["2026-09-23T18:45:14.827220+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:45:14.827246+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:45:14.827258+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:45:14.827265+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:45:14.827474+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:45:14.827639+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:45:14.827734+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:45:14.827877+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:45:14.827985+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:45:14.828035+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:45:14.828506+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:45:14.828848+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:45:14.829456+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:45:14.829922+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:45:14.836047+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:45:14.836536+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:45:14.836552+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:45:14.836699+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:45:14.836778+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:45:14.837212+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:45:14.837223+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:45:14.837237+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:45:14.838848+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:45:14.839300+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:45:14.851825+00:00", "trade", 13.65, 28.0]
["2026-09-23T18:45:14.855422+00:00", "trade", 13.64, 6.0]
["2026-09-23T18:45:14.855423+00:00", "trade", 13.64, 6.0]
["2026-09-23T18:45:14.855425+00:00", "trade", 13.64, 28.0]
["2026-09-23T18:45:14.855426+00:00", "trade", 13.64, 7.0]
["2026-09-23T18:45:14.855430+00:00", "trade", 13.64, 7.0]
["2026-09-23T18:45:14.855430+00:00", "trade", 13.64, 18.0]
["2026-09-23T18:45:14.855432+00:00", "trade", 13.64, 100.0]
["2026-09-23T18:45:14.855470+00:00", "trade", 13.64, 72.0]
["2026-09-23T18:45:14.855471+00:00", "trade", 13.64, 28.0]
["2026-09-23T18:45:14.855487+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:45:14.855494+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:45:14.855504+00:00", "trade", 13.64, 100.0]
["2026-09-23T18:45:14.855524+00:00", "trade", 13.64, 66.0]
["2026-09-23T18:45:14.855809+00:00", "trade", 13.64, 100.0]
["2026-09-23T18:45:14.855846+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:45:14.855910+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:45:14.855949+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:45:14.855953+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:45:14.855997+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:45:14.856026+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:45:14.856042+00:00", "trade", 13.64, 28.0]
["2026-09-23T18:45:14.856054+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:45:14.856118+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:45:14.856178+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:45:14.856185+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:45:14.856232+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:45:14.856302+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:45:14.856356+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:45:14.856472+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:45:14.856493+00:00", "trade", 13.64, 22.0]
["2026-09-23T18:45:14.856518+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:45:14.856556+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:45:14.856566+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:45:14.856576+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:45:14.856582+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:45:14.856599+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:45:14.856633+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:45:14.856746+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:45:14.856854+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:45:14.856961+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:45:14.856971+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:45:14.857269+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:45:14.858205+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:45:14.858655+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:45:14.860498+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:45:14.863795+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:45:14.877836+00:00", "trade", 13.635, 100.0]
["2026-09-23T18:45:15.088104+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:45:15.088386+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:45:15.088615+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:45:15.089047+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:45:15.089180+00:00", "trade", 13.635, 1.0]
["2026-09-23T18:45:15.097434+00:00", "trade", 13.6525, 11.0]
["2026-09-23T18:45:15.146453+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:45:15.196131+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:45:15.309035+00:00", "trade", 13.635, 100.0]
["2026-09-23T18:45:16.144310+00:00", "trade", 13.6546, 2.0]
["2026-09-23T18:45:16.149879+00:00", "trade", 13.6524, 8.0]
["2026-09-23T18:45:16.150148+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:45:19.050869+00:00", "trade", 13.635, 49.0]
["2026-09-23T18:45:22.008261+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:45:22.058804+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:45:22.262932+00:00", "trade", 13.64, 310.0]
["2026-09-23T18:45:23.412160+00:00", "trade", 13.6521, 1.0]
["2026-09-23T18:45:30.841540+00:00", "trade", 13.6522, 70.0]
["2026-09-23T18:45:30.843314+00:00", "trade", 13.6522, 10.0]
["2026-09-23T18:45:30.844136+00:00", "trade", 13.6522, 100.0]
["2026-09-23T18:45:32.847177+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:45:33.659509+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:45:33.659553+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:45:33.660350+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:45:33.660554+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:45:37.937239+00:00", "trade", 13.6533, 2.0]
["2026-09-23T18:45:38.519342+00:00", "trade", 13.635, 18.0]
["2026-09-23T18:45:40.797491+00:00", "trade", 13.6522, 2.0]
["2026-09-23T18:45:45.314059+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:45:45.314086+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:45:46.810662+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:45:48.977969+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:45:49.023250+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:45:53.391679+00:00", "trade", 13.6522, 1.0]
["2026-09-23T18:45:54.637379+00:00", "trade", 13.6524, 1.0]
["2026-09-23T18:45:54.638086+00:00", "trade", 13.635, 6.0]
["2026-09-23T18:45:58.737599+00:00", "trade", 13.6495, 4.0]
["2026-09-23T18:46:03.066129+00:00", "trade", 13.635, 100.0]
["2026-09-23T18:46:08.178064+00:00", "trade", 13.652, 1.0]
["2026-09-23T18:46:08.371645+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:46:10.348134+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:46:16.506304+00:00", "trade", 13.6387, 3.0]
["2026-09-23T18:46:16.604167+00:00", "trade", 13.635, 4.0]
["2026-09-23T18:46:16.619878+00:00", "trade", 13.6522, 70.0]
["2026-09-23T18:46:17.451517+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:46:17.451566+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:46:17.452562+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:46:20.119040+00:00", "trade", 13.6521, 1.0]
["2026-09-23T18:46:24.126570+00:00", "trade", 13.6518, 25.0]
["2026-09-23T18:46:28.078364+00:00", "trade", 13.6414, 2.0]
["2026-09-23T18:46:29.207218+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:46:29.209804+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:46:32.701814+00:00", "trade", 13.6521, 1.0]
["2026-09-23T18:46:38.597912+00:00", "trade", 13.6521, 19.0]
["2026-09-23T18:46:41.847524+00:00", "trade", 13.6521, 1.0]
["2026-09-23T18:46:45.193171+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:46:46.302476+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:46:47.577785+00:00", "trade", 13.635, 50.0]
["2026-09-23T18:46:49.409615+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:46:49.409843+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:46:49.410072+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:46:51.349091+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:46:51.349284+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:46:53.049518+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:46:54.211511+00:00", "trade", 13.652, 1.0]
["2026-09-23T18:47:02.231477+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:47:02.231525+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:47:02.661997+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:47:06.874581+00:00", "trade", 13.652, 1.0]
["2026-09-23T18:47:08.178676+00:00", "trade", 13.6455, 4.0]
["2026-09-23T18:47:08.179353+00:00", "trade", 13.635, 9.0]
["2026-09-23T18:47:08.258627+00:00", "trade", 13.6527, 16.0]
["2026-09-23T18:47:09.642658+00:00", "trade", 13.635, 10.0]
["2026-09-23T18:47:13.166897+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:47:13.199877+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:47:13.384941+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:47:13.384966+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:47:13.831117+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:47:13.831151+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:47:13.909909+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:47:13.967111+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:47:19.076585+00:00", "trade", 13.6519, 1.0]
["2026-09-23T18:47:24.604251+00:00", "trade", 13.6413, 1.0]
["2026-09-23T18:47:30.209916+00:00", "trade", 13.6519, 1.0]
["2026-09-23T18:47:33.270289+00:00", "trade", 13.64, 44.0]
["2026-09-23T18:47:40.046642+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:47:40.046645+00:00", "trade", 13.64, 200.0]
["2026-09-23T18:47:40.046645+00:00", "trade", 13.64, 100.0]
["2026-09-23T18:47:40.046646+00:00", "trade", 13.64, 74.0]
["2026-09-23T18:47:40.046647+00:00", "trade", 13.64, 74.0]
["2026-09-23T18:47:40.046649+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:47:40.046652+00:00", "trade", 13.64, 74.0]
["2026-09-23T18:47:40.046654+00:00", "trade", 13.64, 74.0]
["2026-09-23T18:47:40.046933+00:00", "trade", 13.64, 74.0]
["2026-09-23T18:47:40.046941+00:00", "trade", 13.64, 117.0]
["2026-09-23T18:47:40.046946+00:00", "trade", 13.64, 20.0]
["2026-09-23T18:47:40.046946+00:00", "trade", 13.64, 20.0]
["2026-09-23T18:47:40.047214+00:00", "trade", 13.64, 214.0]
["2026-09-23T18:47:40.047215+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:47:40.047242+00:00", "trade", 13.64, 20.0]
["2026-09-23T18:47:40.047245+00:00", "trade", 13.64, 16.0]
["2026-09-23T18:47:40.047245+00:00", "trade", 13.64, 4.0]
["2026-09-23T18:47:40.047245+00:00", "trade", 13.64, 11.0]
["2026-09-23T18:47:40.047255+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:47:40.047277+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:47:40.047285+00:00", "trade", 13.64, 3.0]
["2026-09-23T18:47:40.047285+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:47:40.047314+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:47:40.047378+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:47:40.047489+00:00", "trade", 13.64, 100.0]
["2026-09-23T18:47:40.047664+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:47:40.047729+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:47:40.047747+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:47:40.047772+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:47:40.047800+00:00", "trade", 13.645, 100.0]
["2026-09-23T18:47:40.047861+00:00", "trade", 13.645, 19.0]
["2026-09-23T18:47:40.047866+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:47:40.047954+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:47:40.048268+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:47:40.048425+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:47:40.048878+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:47:40.050909+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:47:40.051675+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:47:40.052319+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:47:40.052443+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:47:40.053148+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:47:40.060952+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:47:40.060977+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:47:40.063856+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:47:40.084172+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:47:40.084232+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:47:40.084267+00:00", "trade", 13.64, 70.0]
["2026-09-23T18:47:40.084629+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:47:40.087667+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:47:42.048585+00:00", "trade", 13.645, 1.0]
["2026-09-23T18:47:42.561147+00:00", "trade", 13.6501, 1.0]
["2026-09-23T18:47:45.811319+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:47:45.811568+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:47:45.811817+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:47:45.811825+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:47:45.811835+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:47:45.811845+00:00", "quote", 13.63, 13.65]
["2026-09-23T18:47:45.812039+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:47:45.812510+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:47:45.819217+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:47:45.819263+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:47:45.819271+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:47:45.819313+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:47:45.819936+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:47:47.048533+00:00", "trade", 13.645, 2.0]
["2026-09-23T18:47:48.990165+00:00", "trade", 13.645, 5.0]
["2026-09-23T18:47:48.990253+00:00", "trade", 13.645, 45.0]
["2026-09-23T18:47:50.042756+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:47:50.048587+00:00", "trade", 13.645, 1.0]
["2026-09-23T18:47:50.069974+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:47:51.501158+00:00", "trade", 13.6499, 1.0]
["2026-09-23T18:47:55.048558+00:00", "trade", 13.645, 2.0]
["2026-09-23T18:47:57.316696+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:47:57.317241+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:47:57.401518+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:47:58.048626+00:00", "trade", 13.645, 1.0]
["2026-09-23T18:48:02.188276+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:48:02.188720+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:48:02.898111+00:00", "trade", 13.6499, 1.0]
["2026-09-23T18:48:02.899252+00:00", "trade", 13.645, 2.0]
["2026-09-23T18:48:03.469760+00:00", "trade", 13.645, 1.0]
["2026-09-23T18:48:08.484849+00:00", "trade", 13.6411, 7.0]
["2026-09-23T18:48:08.488662+00:00", "trade", 13.6411, 4.0]
["2026-09-23T18:48:08.490831+00:00", "trade", 13.6411, 1.0]
["2026-09-23T18:48:12.119927+00:00", "trade", 13.645, 30.0]
["2026-09-23T18:48:12.119981+00:00", "trade", 13.645, 17.0]
["2026-09-23T18:48:13.918671+00:00", "trade", 13.6499, 1.0]
["2026-09-23T18:48:15.075519+00:00", "trade", 13.65, 18.0]
["2026-09-23T18:48:15.075579+00:00", "trade", 13.65, 22.0]
["2026-09-23T18:48:18.018813+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:48:19.030155+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:48:19.030613+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:48:20.051606+00:00", "trade", 13.645, 27.0]
["2026-09-23T18:48:22.528599+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:48:22.531889+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:48:22.533369+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:48:22.541079+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:48:24.959371+00:00", "trade", 13.65, 74.0]
["2026-09-23T18:48:24.959444+00:00", "trade", 13.65, 74.0]
["2026-09-23T18:48:24.959453+00:00", "trade", 13.65, 20.0]
["2026-09-23T18:48:24.959455+00:00", "trade", 13.65, 100.0]
["2026-09-23T18:48:24.959456+00:00", "quote", 13.64, 13.65]
["2026-09-23T18:48:24.959772+00:00", "trade", 13.65, 51.0]
["2026-09-23T18:48:24.959799+00:00", "trade", 13.65, 12.0]
["2026-09-23T18:48:24.959803+00:00", "trade", 13.65, 18.0]
["2026-09-23T18:48:24.959803+00:00", "trade", 13.65, 5.0]
["2026-09-23T18:48:24.959803+00:00", "trade", 13.65, 6.0]
["2026-09-23T18:48:24.959803+00:00", "quote", 13.64, 13.66]
["2026-09-23T18:48:24.959805+00:00", "trade", 13.65, 74.0]
["2026-09-23T18:48:24.959810+00:00", "trade", 13.65, 6.0]
["2026-09-23T18:48:24.959811+00:00", "trade", 13.65, 20.0]
["2026-09-23T18:48:24.959836+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:48:24.959886+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:48:24.959915+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:48:24.960059+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:48:24.960089+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:48:24.960195+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:48:24.960207+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:48:24.960253+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:48:24.960274+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:48:24.960325+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:48:24.960510+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:48:24.960521+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:48:24.960567+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:48:24.960581+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:48:24.960621+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:48:24.960753+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:48:24.960887+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:48:24.961368+00:00", "trade", 13.655, 62.0]
["2026-09-23T18:48:24.962848+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:48:24.963978+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:48:24.963980+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:48:24.964413+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:48:24.964470+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:48:24.964480+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:48:24.964497+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:48:24.964864+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:48:24.964908+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:48:24.965418+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:48:24.965434+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:48:24.965902+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:48:24.968309+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:48:24.996791+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:48:25.078397+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:48:25.078862+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:48:25.078882+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:48:25.078894+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:48:25.079330+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:48:25.782246+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:48:25.797330+00:00", "trade", 13.6434, 1.0]
["2026-09-23T18:48:25.798122+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:48:27.271895+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:48:28.025926+00:00", "trade", 13.655, 1.0]
["2026-09-23T18:48:28.091733+00:00", "trade", 13.6499, 1.0]
["2026-09-23T18:48:29.979968+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:48:29.980459+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:48:30.123946+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:48:30.124406+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:48:30.331437+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:48:30.331463+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:48:30.335935+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:48:30.335962+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:48:30.563775+00:00", "trade", 13.66, 13.0]
["2026-09-23T18:48:30.564161+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:48:37.356862+00:00", "trade", 13.6434, 2.0]
["2026-09-23T18:48:40.197148+00:00", "trade", 13.6499, 1.0]
["2026-09-23T18:48:41.020767+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:48:41.450518+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:48:43.651415+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:48:43.651923+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:48:43.652371+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:48:44.514846+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:48:46.564024+00:00", "trade", 13.6435, 38.0]
["2026-09-23T18:48:46.564519+00:00", "trade", 13.6435, 38.0]
["2026-09-23T18:48:46.565115+00:00", "trade", 13.6435, 38.0]
["2026-09-23T18:48:49.566244+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:48:49.566717+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:48:54.924539+00:00", "trade", 13.655, 2.0]
["2026-09-23T18:48:55.118251+00:00", "trade", 13.6499, 1.0]
["2026-09-23T18:48:59.020011+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:48:59.020488+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:48:59.020961+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:48:59.021006+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:48:59.021443+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:48:59.021469+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:48:59.021926+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:49:04.251824+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:49:04.252280+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:49:04.252725+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:49:04.357831+00:00", "trade", 13.655, 5.0]
["2026-09-23T18:49:04.358518+00:00", "trade", 13.655, 12.0]
["2026-09-23T18:49:05.180009+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:49:05.180476+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:49:05.180957+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:49:05.239117+00:00", "trade", 13.66, 100.0]
["2026-09-23T18:49:05.239899+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:49:06.240173+00:00", "trade", 13.655, 1.0]
["2026-09-23T18:49:06.327919+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:49:07.433262+00:00", "trade", 13.655, 20.0]
["2026-09-23T18:49:07.825870+00:00", "trade", 13.6501, 1.0]
["2026-09-23T18:49:09.033165+00:00", "trade", 13.66, 44.0]
["2026-09-23T18:49:09.034488+00:00", "trade", 13.655, 2.0]
["2026-09-23T18:49:11.470927+00:00", "trade", 13.655, 10.0]
["2026-09-23T18:49:11.747131+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:49:11.747592+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:49:12.172154+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:49:12.863605+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:49:12.864066+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:49:12.958770+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:49:13.204455+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:49:13.307236+00:00", "trade", 13.66, 13.0]
["2026-09-23T18:49:16.091314+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:49:16.596867+00:00", "trade", 13.6448, 7.0]
["2026-09-23T18:49:16.813491+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:49:16.813955+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:49:16.972849+00:00", "trade", 13.65, 1.0]
["2026-09-23T18:49:18.063356+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:49:18.064039+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:49:18.065313+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:49:19.695922+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:49:19.714657+00:00", "trade", 13.6501, 1.0]
["2026-09-23T18:49:20.190202+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:49:21.394842+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:49:21.394914+00:00", "trade", 13.66, 60.0]
["2026-09-23T18:49:21.394914+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:49:21.394916+00:00", "trade", 13.66, 20.0]
["2026-09-23T18:49:21.394935+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:49:21.394942+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:21.394950+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:21.395271+00:00", "trade", 13.66, 4.0]
["2026-09-23T18:49:21.395276+00:00", "trade", 13.66, 50.0]
["2026-09-23T18:49:21.395277+00:00", "trade", 13.66, 46.0]
["2026-09-23T18:49:21.395542+00:00", "trade", 13.66, 4.0]
["2026-09-23T18:49:21.395543+00:00", "trade", 13.66, 96.0]
["2026-09-23T18:49:21.395617+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:21.395697+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:21.395758+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:21.395769+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:21.395812+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:21.395854+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:21.395935+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:21.395942+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:21.395990+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:21.396074+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:21.396085+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:21.396244+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:21.396270+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:21.396297+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:21.396717+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:21.397168+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:21.399330+00:00", "trade", 13.66, 60.0]
["2026-09-23T18:49:21.399331+00:00", "trade", 13.66, 6.0]
["2026-09-23T18:49:21.399358+00:00", "trade", 13.66, 100.0]
["2026-09-23T18:49:21.399386+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:21.399393+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:21.399413+00:00", "trade", 13.66, 36.0]
["2026-09-23T18:49:21.399414+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:21.399418+00:00", "trade", 13.66, 54.0]
["2026-09-23T18:49:21.399421+00:00", "trade", 13.66, 100.0]
["2026-09-23T18:49:21.399421+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:21.399434+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:21.399437+00:00", "trade", 13.66, 54.0]
["2026-09-23T18:49:21.399449+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:21.399479+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:21.399551+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:21.399703+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:21.399718+00:00", "trade", 13.66, 38.0]
["2026-09-23T18:49:21.399730+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:49:21.399878+00:00", "trade", 13.66, 40.0]
["2026-09-23T18:49:21.399893+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:49:21.399905+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:49:21.399926+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:49:21.399968+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:49:21.399975+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:49:21.399989+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:49:21.400023+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:49:21.400034+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:49:21.400049+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:49:21.400207+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:49:21.400244+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:49:21.400503+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:49:21.400534+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:49:21.400563+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:49:21.400630+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:49:21.400685+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:49:21.400740+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:49:21.400890+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:49:21.400945+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:49:21.401235+00:00", "trade", 13.655, 132.0]
["2026-09-23T18:49:21.401953+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:49:21.402103+00:00", "trade", 13.66, 200.0]
["2026-09-23T18:49:21.402268+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:49:21.403433+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:49:21.407275+00:00", "trade", 13.66, 200.0]
["2026-09-23T18:49:21.408037+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:49:21.408060+00:00", "trade", 13.655, 69.0]
["2026-09-23T18:49:21.500381+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:49:21.500532+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:49:21.500879+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:49:21.501327+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:49:21.946767+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:49:23.679331+00:00", "trade", 13.66, 100.0]
["2026-09-23T18:49:26.798867+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:49:26.799325+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:49:27.370023+00:00", "trade", 13.6514, 4.0]
["2026-09-23T18:49:27.680370+00:00", "trade", 13.655, 1.0]
["2026-09-23T18:49:28.774096+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:49:29.601733+00:00", "trade", 13.66, 100.0]
["2026-09-23T18:49:29.601799+00:00", "trade", 13.66, 1.0]
["2026-09-23T18:49:29.601801+00:00", "trade", 13.66, 80.0]
["2026-09-23T18:49:29.601803+00:00", "trade", 13.66, 81.0]
["2026-09-23T18:49:29.601804+00:00", "trade", 13.66, 19.0]
["2026-09-23T18:49:29.601814+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:49:29.601821+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:49:29.601827+00:00", "trade", 13.66, 13.0]
["2026-09-23T18:49:29.601834+00:00", "trade", 13.66, 4.0]
["2026-09-23T18:49:29.601836+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:49:29.601843+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:49:29.601850+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:49:29.601857+00:00", "quote", 13.65, 13.66]
["2026-09-23T18:49:29.601895+00:00", "trade", 13.66, 60.0]
["2026-09-23T18:49:29.601906+00:00", "trade", 13.66, 24.0]
["2026-09-23T18:49:29.602134+00:00", "trade", 13.66, 128.0]
["2026-09-23T18:49:29.602136+00:00", "trade", 13.66, 4.0]
["2026-09-23T18:49:29.602136+00:00", "quote", 13.65, 13.67]
["2026-09-23T18:49:29.602164+00:00", "trade", 13.66, 20.0]
["2026-09-23T18:49:29.602170+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.602208+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.602261+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.602365+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.602440+00:00", "quote", 13.66, 13.68]
["2026-09-23T18:49:29.602465+00:00", "quote", 13.66, 13.68]
["2026-09-23T18:49:29.602495+00:00", "quote", 13.66, 13.68]
["2026-09-23T18:49:29.602512+00:00", "quote", 13.66, 13.68]
["2026-09-23T18:49:29.602578+00:00", "quote", 13.66, 13.68]
["2026-09-23T18:49:29.602606+00:00", "quote", 13.66, 13.68]
["2026-09-23T18:49:29.602643+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.602734+00:00", "quote", 13.66, 13.68]
["2026-09-23T18:49:29.602824+00:00", "quote", 13.66, 13.68]
["2026-09-23T18:49:29.602837+00:00", "quote", 13.66, 13.68]
["2026-09-23T18:49:29.602940+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.603088+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.603111+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.603174+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.603535+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.603548+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.603596+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.603628+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.603930+00:00", "quote", 13.66, 13.68]
["2026-09-23T18:49:29.604062+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.604080+00:00", "quote", 13.66, 13.68]
["2026-09-23T18:49:29.604452+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.604528+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.604536+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.604927+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.605011+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.605406+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.605471+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.605862+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.605889+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.605912+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.605933+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.606354+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.606419+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.606540+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.606880+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.606887+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.606988+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.607330+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.607337+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.607365+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.607450+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.607808+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.607822+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.608289+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.608308+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.608738+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.608750+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.608772+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.608793+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.609217+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.609230+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.609754+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.610186+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.610209+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.610229+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.610628+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.610648+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.610688+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.611090+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.611171+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.611550+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.611621+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.611657+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.611733+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.611990+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.612091+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.612109+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.612151+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.612194+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.612645+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.612659+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.613100+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.613127+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.613142+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.613536+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.613585+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.653902+00:00", "trade", 13.665, 64.0]
["2026-09-23T18:49:29.706479+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:29.735083+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:30.401388+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:32.703105+00:00", "trade", 13.6521, 1.0]
["2026-09-23T18:49:33.057240+00:00", "trade", 13.665, 100.0]
["2026-09-23T18:49:36.206699+00:00", "quote", 13.66, 13.68]
["2026-09-23T18:49:36.207457+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:36.207926+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:36.207943+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:36.208137+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:36.208407+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:36.397620+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:36.397633+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:38.560295+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:38.560750+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:39.217409+00:00", "trade", 13.6518, 53.0]
["2026-09-23T18:49:40.849569+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:40.849798+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:40.850053+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:40.850064+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:40.850259+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:40.850442+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:40.859034+00:00", "trade", 13.665, 100.0]
["2026-09-23T18:49:40.859034+00:00", "trade", 13.665, 100.0]
["2026-09-23T18:49:40.859086+00:00", "trade", 13.665, 100.0]
["2026-09-23T18:49:40.859167+00:00", "trade", 13.665, 100.0]
["2026-09-23T18:49:40.859253+00:00", "trade", 13.665, 100.0]
["2026-09-23T18:49:40.859622+00:00", "trade", 13.665, 100.0]
["2026-09-23T18:49:40.863233+00:00", "trade", 13.665, 88.0]
["2026-09-23T18:49:40.863318+00:00", "trade", 13.665, 12.0]
["2026-09-23T18:49:40.863819+00:00", "trade", 13.665, 70.0]
["2026-09-23T18:49:40.863857+00:00", "trade", 13.67, 12.0]
["2026-09-23T18:49:40.863859+00:00", "trade", 13.67, 100.0]
["2026-09-23T18:49:40.864109+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:40.864148+00:00", "trade", 13.67, 1.0]
["2026-09-23T18:49:40.864246+00:00", "quote", 13.66, 13.68]
["2026-09-23T18:49:40.864315+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:49:40.864330+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:49:40.864410+00:00", "trade", 13.67, 2.0]
["2026-09-23T18:49:40.864546+00:00", "trade", 13.665, 4.0]
["2026-09-23T18:49:40.864578+00:00", "trade", 13.665, 64.0]
["2026-09-23T18:49:40.864655+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:49:40.864708+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:49:40.864754+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:49:40.864881+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:49:40.864984+00:00", "trade", 13.675, 1.0]
["2026-09-23T18:49:40.865004+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:49:40.865099+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:49:40.865139+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:49:40.865161+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:49:40.865497+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:49:40.866858+00:00", "trade", 13.665, 200.0]
["2026-09-23T18:49:40.870364+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:49:40.870884+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:49:40.871313+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:49:40.873174+00:00", "trade", 13.665, 200.0]
["2026-09-23T18:49:40.873935+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:49:40.875085+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:49:40.914484+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:49:40.914622+00:00", "trade", 13.67, 1.0]
["2026-09-23T18:49:40.914623+00:00", "trade", 13.67, 100.0]
["2026-09-23T18:49:40.914650+00:00", "trade", 13.67, 100.0]
["2026-09-23T18:49:40.914787+00:00", "trade", 13.67, 1.0]
["2026-09-23T18:49:40.914789+00:00", "trade", 13.67, 100.0]
["2026-09-23T18:49:40.914793+00:00", "trade", 13.67, 100.0]
["2026-09-23T18:49:40.914795+00:00", "trade", 13.67, 50.0]
["2026-09-23T18:49:40.914796+00:00", "trade", 13.67, 100.0]
["2026-09-23T18:49:40.914796+00:00", "trade", 13.67, 50.0]
["2026-09-23T18:49:40.914846+00:00", "trade", 13.67, 73.0]
["2026-09-23T18:49:40.914866+00:00", "trade", 13.67, 100.0]
["2026-09-23T18:49:40.914944+00:00", "quote", 13.66, 13.68]
["2026-09-23T18:49:40.914986+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:40.915047+00:00", "trade", 13.67, 34.0]
["2026-09-23T18:49:40.915081+00:00", "trade", 13.67, 35.0]
["2026-09-23T18:49:40.915104+00:00", "quote", 13.67, 13.67]
["2026-09-23T18:49:40.915106+00:00", "trade", 13.675, 100.0]
["2026-09-23T18:49:40.915175+00:00", "trade", 13.675, 100.0]
["2026-09-23T18:49:40.915202+00:00", "quote", 13.67, 13.67]
["2026-09-23T18:49:40.915246+00:00", "trade", 13.67, 100.0]
["2026-09-23T18:49:40.915288+00:00", "quote", 13.67, 13.67]
["2026-09-23T18:49:40.915668+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:40.915700+00:00", "trade", 13.67, 34.0]
["2026-09-23T18:49:40.915700+00:00", "trade", 13.67, 34.0]
["2026-09-23T18:49:40.915780+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:40.915894+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:40.916053+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:40.916072+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:40.916079+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:40.916096+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:40.916117+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:40.916133+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:40.919571+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:40.924908+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:40.937099+00:00", "trade", 13.665, 100.0]
["2026-09-23T18:49:40.937773+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:40.937863+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:40.938229+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:41.115935+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:41.116414+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:41.116442+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:41.120304+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:41.600790+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:41.888113+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.188527+00:00", "quote", 13.66, 13.68]
["2026-09-23T18:49:42.188860+00:00", "quote", 13.66, 13.68]
["2026-09-23T18:49:42.189011+00:00", "quote", 13.66, 13.68]
["2026-09-23T18:49:42.189035+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.189327+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.189454+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.189528+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.189572+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.189582+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.189986+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.190046+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.190062+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.190532+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.190547+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.191018+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.191032+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.191501+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.191515+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.191993+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.192003+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.192477+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.192493+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.192961+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.192979+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.193451+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.193465+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.193937+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.193949+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.194422+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.194436+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.194911+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.194918+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.195390+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.195406+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.195874+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.195891+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.196358+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.196377+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.196842+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.196861+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.197326+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.197342+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.197813+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.197831+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.197867+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.198302+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.198314+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.198785+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.198798+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.199268+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.199283+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.199754+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.199766+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.200236+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.200256+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.200724+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.200739+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.201235+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.201684+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.201727+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.202147+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.202235+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.202613+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.202714+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.203077+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.203200+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.203565+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.203683+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.204026+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.204168+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.204489+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.204648+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.204950+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.205134+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.205417+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.205614+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.205876+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.206097+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.206333+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.206581+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.206793+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.207064+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.207269+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.207550+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.207731+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.208033+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.208195+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.208514+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:42.208658+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:43.001125+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:43.274592+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:43.393110+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:43.393124+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:43.393563+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:43.394520+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:43.838877+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:43.839573+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:43.847408+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:45.322339+00:00", "trade", 13.6558, 1.0]
["2026-09-23T18:49:46.067095+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:46.705845+00:00", "trade", 13.6624, 1.0]
["2026-09-23T18:49:52.485410+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:52.573437+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:55.518239+00:00", "trade", 13.67, 100.0]
["2026-09-23T18:49:58.124686+00:00", "trade", 13.6553, 1.0]
["2026-09-23T18:49:59.618220+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:59.618760+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:49:59.619359+00:00", "trade", 13.665, 44.0]
["2026-09-23T18:49:59.620081+00:00", "trade", 13.665, 44.0]
["2026-09-23T18:49:59.620544+00:00", "trade", 13.665, 100.0]
["2026-09-23T18:49:59.621088+00:00", "trade", 13.665, 44.0]
["2026-09-23T18:49:59.621146+00:00", "trade", 13.665, 44.0]
["2026-09-23T18:49:59.621952+00:00", "trade", 13.665, 200.0]
["2026-09-23T18:49:59.629428+00:00", "trade", 13.665, 200.0]
["2026-09-23T18:50:02.496783+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:50:02.497360+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:50:02.497811+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:50:02.501046+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:50:03.998342+00:00", "trade", 13.6641, 12.0]
["2026-09-23T18:50:04.960326+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:50:05.940063+00:00", "trade", 13.66, 2.0]
["2026-09-23T18:50:08.360565+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:50:08.778917+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:50:08.781224+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:50:10.039434+00:00", "trade", 13.67, 100.0]
["2026-09-23T18:50:10.758981+00:00", "trade", 13.665, 50.0]
["2026-09-23T18:50:11.040812+00:00", "trade", 13.665, 3.0]
["2026-09-23T18:50:13.041404+00:00", "trade", 13.665, 1.0]
["2026-09-23T18:50:14.125609+00:00", "trade", 13.6623, 1.0]
["2026-09-23T18:50:14.996210+00:00", "trade", 13.6571, 1.0]
["2026-09-23T18:50:15.171473+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:50:17.040945+00:00", "trade", 13.665, 2.0]
["2026-09-23T18:50:17.077502+00:00", "trade", 13.665, 2.0]
["2026-09-23T18:50:18.135697+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:50:19.040334+00:00", "trade", 13.665, 1.0]
["2026-09-23T18:50:20.063700+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:50:20.111123+00:00", "trade", 13.67, 74.0]
["2026-09-23T18:50:20.111123+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:50:20.111125+00:00", "trade", 13.67, 74.0]
["2026-09-23T18:50:20.111125+00:00", "trade", 13.67, 74.0]
["2026-09-23T18:50:20.111127+00:00", "trade", 13.67, 100.0]
["2026-09-23T18:50:20.111155+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:50:20.111162+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:50:20.111168+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:50:20.111175+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:50:20.111190+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:50:20.111193+00:00", "trade", 13.67, 12.0]
["2026-09-23T18:50:20.111197+00:00", "trade", 13.67, 12.0]
["2026-09-23T18:50:20.111197+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:50:20.111201+00:00", "trade", 13.67, 4.0]
["2026-09-23T18:50:20.111201+00:00", "trade", 13.67, 20.0]
["2026-09-23T18:50:20.111204+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:50:20.111211+00:00", "trade", 13.67, 13.0]
["2026-09-23T18:50:20.111225+00:00", "trade", 13.67, 117.0]
["2026-09-23T18:50:20.111265+00:00", "trade", 13.67, 70.0]
["2026-09-23T18:50:20.111377+00:00", "trade", 13.67, 5.0]
["2026-09-23T18:50:20.111507+00:00", "trade", 13.67, 4.0]
["2026-09-23T18:50:20.111507+00:00", "trade", 13.67, 4.0]
["2026-09-23T18:50:20.111533+00:00", "quote", 13.66, 13.67]
["2026-09-23T18:50:20.111554+00:00", "trade", 13.67, 20.0]
["2026-09-23T18:50:20.111555+00:00", "trade", 13.67, 20.0]
["2026-09-23T18:50:20.111618+00:00", "trade", 13.665, 5.0]
["2026-09-23T18:50:20.111638+00:00", "trade", 13.67, 5.0]
["2026-09-23T18:50:20.111639+00:00", "trade", 13.67, 228.0]
["2026-09-23T18:50:20.111640+00:00", "quote", 13.66, 13.68]
["2026-09-23T18:50:20.111669+00:00", "trade", 13.67, 19.0]
["2026-09-23T18:50:20.111699+00:00", "quote", 13.66, 13.68]
["2026-09-23T18:50:20.111705+00:00", "trade", 13.67, 43.0]
["2026-09-23T18:50:20.111710+00:00", "quote", 13.66, 13.68]
["2026-09-23T18:50:20.111716+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:50:20.111723+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:50:20.111812+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:50:20.111895+00:00", "quote", 13.67, 13.67]
["2026-09-23T18:50:20.111930+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:50:20.112144+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:50:20.112218+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:50:20.112402+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:50:20.112466+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:50:20.112679+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:50:20.112687+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:50:20.113537+00:00", "trade", 13.67, 2.0]
["2026-09-23T18:50:20.116137+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:50:20.116144+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:50:20.116660+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:50:20.116672+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:50:20.117126+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:50:20.117135+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:50:20.217229+00:00", "quote", 13.66, 13.68]
["2026-09-23T18:50:21.153351+00:00", "trade", 13.6559, 48.0]
["2026-09-23T18:50:22.178140+00:00", "trade", 13.6593, 1.0]
["2026-09-23T18:50:23.473948+00:00", "quote", 13.66, 13.68]
["2026-09-23T18:50:26.468606+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:50:26.469087+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:50:26.469183+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:50:26.469212+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:50:26.469569+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:50:26.469635+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:50:26.476245+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:50:27.148190+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:50:28.075893+00:00", "quote", 13.66, 13.68]
["2026-09-23T18:50:28.076356+00:00", "quote", 13.66, 13.68]
["2026-09-23T18:50:28.076418+00:00", "quote", 13.66, 13.68]
["2026-09-23T18:50:28.076429+00:00", "quote", 13.66, 13.68]
["2026-09-23T18:50:28.076649+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:50:28.077127+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:50:28.078305+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:50:28.078330+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:50:28.079056+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:50:28.083510+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:50:28.083535+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:50:28.086492+00:00", "trade", 13.68, 100.0]
["2026-09-23T18:50:28.124505+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:50:28.125912+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:50:28.167107+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:50:30.792390+00:00", "trade", 13.68, 20.0]
["2026-09-23T18:50:30.792445+00:00", "trade", 13.68, 3.0]
["2026-09-23T18:50:30.792501+00:00", "trade", 13.68, 4.0]
["2026-09-23T18:50:30.792556+00:00", "trade", 13.68, 23.0]
["2026-09-23T18:50:30.843839+00:00", "trade", 13.6596, 70.0]
["2026-09-23T18:50:30.844300+00:00", "trade", 13.6596, 400.0]
["2026-09-23T18:50:30.846053+00:00", "trade", 13.6596, 70.0]
["2026-09-23T18:50:38.465271+00:00", "trade", 13.68, 100.0]
["2026-09-23T18:50:38.470615+00:00", "trade", 13.68, 18.0]
["2026-09-23T18:50:38.470679+00:00", "trade", 13.68, 27.0]
["2026-09-23T18:50:39.218915+00:00", "trade", 13.6563, 36.0]
["2026-09-23T18:50:41.452854+00:00", "trade", 13.68, 70.0]
["2026-09-23T18:50:41.452882+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:50:41.452892+00:00", "trade", 13.68, 6.0]
["2026-09-23T18:50:41.452894+00:00", "trade", 13.68, 9.0]
["2026-09-23T18:50:41.452895+00:00", "trade", 13.68, 2.0]
["2026-09-23T18:50:41.452896+00:00", "trade", 13.68, 8.0]
["2026-09-23T18:50:41.452900+00:00", "trade", 13.68, 200.0]
["2026-09-23T18:50:41.452900+00:00", "trade", 13.68, 7.0]
["2026-09-23T18:50:41.452917+00:00", "trade", 13.68, 1930.0]
["2026-09-23T18:50:41.452917+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:50:41.452921+00:00", "trade", 13.68, 20.0]
["2026-09-23T18:50:41.452925+00:00", "trade", 13.68, 74.0]
["2026-09-23T18:50:41.452926+00:00", "trade", 13.68, 6.0]
["2026-09-23T18:50:41.452936+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:50:41.452943+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:50:41.452950+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:50:41.452956+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:50:41.452963+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:50:41.452970+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:50:41.452976+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:50:41.452990+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:50:41.452997+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:50:41.453046+00:00", "quote", 13.67, 13.69]
["2026-09-23T18:50:41.453078+00:00", "trade", 13.68, 60.0]
["2026-09-23T18:50:41.453108+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:50:41.453116+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:50:41.453122+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:50:41.453124+00:00", "trade", 13.69, 100.0]
["2026-09-23T18:50:41.453124+00:00", "trade", 13.69, 400.0]
["2026-09-23T18:50:41.453129+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:50:41.453136+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:50:41.453142+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:50:41.453157+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:50:41.453163+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:50:41.453170+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:50:41.453214+00:00", "trade", 13.68, 12.0]
["2026-09-23T18:50:41.453220+00:00", "trade", 13.68, 2.0]
["2026-09-23T18:50:41.453222+00:00", "trade", 13.68, 6.0]
["2026-09-23T18:50:41.453222+00:00", "trade", 13.68, 6.0]
["2026-09-23T18:50:41.453232+00:00", "trade", 13.68, 1.0]
["2026-09-23T18:50:41.453361+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:50:41.453364+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:50:41.453391+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:50:41.453411+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:50:41.453536+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:41.453574+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:41.453589+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:41.453599+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.453606+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.453792+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.453812+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.453851+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.453887+00:00", "quote", 13.69, 13.69]
["2026-09-23T18:50:41.454003+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.454060+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.454225+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.454238+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.454269+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.454303+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.454325+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.454345+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.454366+00:00", "trade", 13.69, 3.0]
["2026-09-23T18:50:41.454376+00:00", "trade", 13.69, 19.0]
["2026-09-23T18:50:41.454474+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.454727+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.454742+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.454749+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.454777+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.457655+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.458152+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.458435+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.458609+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.458652+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.458893+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.459073+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.459083+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.461569+00:00", "trade", 13.68, 2.0]
["2026-09-23T18:50:41.473651+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.553846+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.565720+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.566110+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:41.566135+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:50:41.566556+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:50:41.566579+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:50:41.566596+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:41.566672+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:41.566730+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.566748+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.566816+00:00", "trade", 13.69, 100.0]
["2026-09-23T18:50:41.566831+00:00", "trade", 13.69, 300.0]
["2026-09-23T18:50:41.566895+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.567061+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:41.567111+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:41.567209+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:50:41.567522+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:41.567672+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:50:41.567704+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:50:41.567723+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:50:41.567967+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:50:41.567997+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:50:41.568127+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:50:41.568174+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.568208+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.568259+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.568273+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.568285+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.568444+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.568447+00:00", "trade", 13.69, 100.0]
["2026-09-23T18:50:41.568644+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:41.568718+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:50:41.568930+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:50:41.569093+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:50:41.569195+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:50:41.569538+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:50:41.569579+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:41.569611+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:41.569660+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:41.569690+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:50:41.570017+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:41.570039+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:41.570162+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:50:41.570473+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:41.570634+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:41.570672+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:50:41.570775+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:41.570799+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:41.571137+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:50:41.571638+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:50:41.571884+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:50:41.572342+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:50:41.572812+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:50:41.604178+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.604644+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.604659+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:41.604675+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:41.604734+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:50:41.604754+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:50:41.605125+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:41.605203+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:50:41.605248+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:50:41.605586+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.605602+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:41.605645+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:41.605656+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:41.605724+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:41.606063+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:50:41.606080+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:50:41.606118+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:41.606143+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:41.606529+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:50:41.606573+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:50:41.606587+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:50:41.606982+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:50:41.607036+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.607098+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.607274+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.607288+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.607500+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:41.607559+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:50:41.607576+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:50:41.607616+00:00", "quote", 13.69, 13.69]
["2026-09-23T18:50:41.607640+00:00", "quote", 13.69, 13.69]
["2026-09-23T18:50:41.607652+00:00", "trade", 13.69, 19.0]
["2026-09-23T18:50:41.607795+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.607949+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.608025+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.608042+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.608055+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.608069+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.608082+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.608090+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.608099+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.608251+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.608276+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.608284+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.608527+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.612089+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.612132+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.612156+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.612230+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:41.612331+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:41.612573+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.612575+00:00", "trade", 13.69, 100.0]
["2026-09-23T18:50:41.612581+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.612582+00:00", "trade", 13.69, 100.0]
["2026-09-23T18:50:41.612600+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.612694+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.612726+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.612742+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.612853+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.612939+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.613022+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.613130+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.613284+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.613724+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.613792+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.614189+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.614646+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.614655+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.620304+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:50:41.621123+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:41.621431+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:41.621622+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:41.621643+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:41.621652+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:41.621874+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:41.622072+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:41.622629+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:41.623070+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:41.857794+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:41.857811+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:41.857819+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:41.857832+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:41.857841+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:41.858265+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:41.859210+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:41.861080+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:42.503540+00:00", "trade", 13.69, 2.0]
["2026-09-23T18:50:43.168277+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:45.426092+00:00", "trade", 13.6667, 28.0]
["2026-09-23T18:50:48.246808+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:49.203238+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:49.214008+00:00", "trade", 13.69, 150.0]
["2026-09-23T18:50:49.214011+00:00", "trade", 13.69, 24.0]
["2026-09-23T18:50:49.214045+00:00", "trade", 13.69, 100.0]
["2026-09-23T18:50:49.214067+00:00", "trade", 13.69, 100.0]
["2026-09-23T18:50:49.214067+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:49.214147+00:00", "trade", 13.69, 100.0]
["2026-09-23T18:50:49.214169+00:00", "trade", 13.69, 100.0]
["2026-09-23T18:50:49.214233+00:00", "trade", 13.69, 100.0]
["2026-09-23T18:50:49.214256+00:00", "trade", 13.69, 100.0]
["2026-09-23T18:50:49.214720+00:00", "trade", 13.69, 100.0]
["2026-09-23T18:50:49.214857+00:00", "trade", 13.69, 200.0]
["2026-09-23T18:50:49.214857+00:00", "trade", 13.69, 200.0]
["2026-09-23T18:50:49.218973+00:00", "trade", 13.69, 200.0]
["2026-09-23T18:50:49.222001+00:00", "trade", 13.69, 200.0]
["2026-09-23T18:50:49.281530+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:49.281988+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:49.281990+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:50.577325+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:50.577352+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:50.579628+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:50.579655+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:50.584586+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:50.584610+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:50.586277+00:00", "trade", 13.69, 100.0]
["2026-09-23T18:50:53.488795+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:58.189771+00:00", "trade", 13.69, 7.0]
["2026-09-23T18:50:59.861367+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:59.861632+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:59.861912+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:59.862129+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:50:59.862521+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:51:01.330781+00:00", "trade", 13.69, 100.0]
["2026-09-23T18:51:01.330810+00:00", "trade", 13.69, 100.0]
["2026-09-23T18:51:01.330833+00:00", "trade", 13.69, 100.0]
["2026-09-23T18:51:01.330850+00:00", "trade", 13.69, 150.0]
["2026-09-23T18:51:01.330945+00:00", "trade", 13.69, 100.0]
["2026-09-23T18:51:01.330968+00:00", "trade", 13.69, 100.0]
["2026-09-23T18:51:01.331008+00:00", "trade", 13.69, 300.0]
["2026-09-23T18:51:01.331037+00:00", "trade", 13.69, 100.0]
["2026-09-23T18:51:01.331065+00:00", "trade", 13.69, 100.0]
["2026-09-23T18:51:01.331278+00:00", "trade", 13.69, 100.0]
["2026-09-23T18:51:01.331280+00:00", "trade", 13.69, 88.0]
["2026-09-23T18:51:01.331304+00:00", "trade", 13.69, 100.0]
["2026-09-23T18:51:01.331390+00:00", "trade", 13.69, 100.0]
["2026-09-23T18:51:01.331394+00:00", "trade", 13.69, 100.0]
["2026-09-23T18:51:01.331502+00:00", "trade", 13.69, 100.0]
["2026-09-23T18:51:01.332018+00:00", "trade", 13.69, 400.0]
["2026-09-23T18:51:01.332063+00:00", "trade", 13.69, 200.0]
["2026-09-23T18:51:01.332090+00:00", "trade", 13.69, 88.0]
["2026-09-23T18:51:01.332099+00:00", "trade", 13.69, 112.0]
["2026-09-23T18:51:01.332151+00:00", "trade", 13.69, 88.0]
["2026-09-23T18:51:01.332197+00:00", "trade", 13.69, 88.0]
["2026-09-23T18:51:01.332241+00:00", "trade", 13.69, 88.0]
["2026-09-23T18:51:01.332367+00:00", "trade", 13.69, 50.0]
["2026-09-23T18:51:01.332424+00:00", "trade", 13.69, 10.0]
["2026-09-23T18:51:01.338723+00:00", "trade", 13.69, 400.0]
["2026-09-23T18:51:01.341181+00:00", "trade", 13.69, 100.0]
["2026-09-23T18:51:01.341265+00:00", "trade", 13.69, 100.0]
["2026-09-23T18:51:01.341537+00:00", "trade", 13.69, 200.0]
["2026-09-23T18:51:01.350117+00:00", "trade", 13.69, 100.0]
["2026-09-23T18:51:01.350158+00:00", "trade", 13.69, 100.0]
["2026-09-23T18:51:01.404767+00:00", "trade", 13.69, 25.0]
["2026-09-23T18:51:06.611803+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:51:08.257876+00:00", "trade", 13.69, 120.0]
["2026-09-23T18:51:09.543342+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:51:10.540271+00:00", "trade", 13.7, 100.0]
["2026-09-23T18:51:14.858739+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:51:14.933893+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:51:20.511977+00:00", "trade", 13.69, 10.0]
["2026-09-23T18:51:20.541315+00:00", "trade", 13.69, 100.0]
["2026-09-23T18:51:20.541774+00:00", "trade", 13.69, 88.0]
["2026-09-23T18:51:20.542260+00:00", "trade", 13.69, 88.0]
["2026-09-23T18:51:20.542717+00:00", "trade", 13.69, 88.0]
["2026-09-23T18:51:20.542901+00:00", "trade", 13.69, 88.0]
["2026-09-23T18:51:20.542982+00:00", "trade", 13.69, 88.0]
["2026-09-23T18:51:20.543177+00:00", "trade", 13.69, 88.0]
["2026-09-23T18:51:20.543637+00:00", "trade", 13.69, 88.0]
["2026-09-23T18:51:20.543783+00:00", "trade", 13.69, 24.0]
["2026-09-23T18:51:20.554771+00:00", "trade", 13.69, 200.0]
["2026-09-23T18:51:20.556635+00:00", "trade", 13.69, 100.0]
["2026-09-23T18:51:20.563025+00:00", "trade", 13.69, 100.0]
["2026-09-23T18:51:20.572109+00:00", "trade", 13.69, 100.0]
["2026-09-23T18:51:20.572202+00:00", "trade", 13.69, 100.0]
["2026-09-23T18:51:20.572928+00:00", "trade", 13.69, 1300.0]
["2026-09-23T18:51:21.411006+00:00", "trade", 13.6877, 3.0]
["2026-09-23T18:51:22.476550+00:00", "trade", 13.69, 2.0]
["2026-09-23T18:51:22.580706+00:00", "trade", 13.69, 200.0]
["2026-09-23T18:51:22.584250+00:00", "trade", 13.69, 200.0]
["2026-09-23T18:51:27.959921+00:00", "trade", 13.69, 148.0]
["2026-09-23T18:51:27.959962+00:00", "trade", 13.69, 10.0]
["2026-09-23T18:51:27.960385+00:00", "trade", 13.69, 88.0]
["2026-09-23T18:51:27.960403+00:00", "trade", 13.69, 150.0]
["2026-09-23T18:51:27.960862+00:00", "trade", 13.69, 88.0]
["2026-09-23T18:51:27.960878+00:00", "trade", 13.69, 30.0]
["2026-09-23T18:51:27.961318+00:00", "trade", 13.69, 88.0]
["2026-09-23T18:51:27.961509+00:00", "trade", 13.69, 88.0]
["2026-09-23T18:51:27.961587+00:00", "trade", 13.69, 60.0]
["2026-09-23T18:51:27.967092+00:00", "trade", 13.68, 18.0]
["2026-09-23T18:51:27.967106+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:51:27.967112+00:00", "trade", 13.68, 9.0]
["2026-09-23T18:51:27.967602+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:51:27.968145+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:51:27.968168+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:51:27.968176+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:51:27.968203+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:51:27.968266+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:51:27.968279+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:51:27.968624+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:51:27.968665+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:51:27.968711+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:51:27.968844+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:51:27.968845+00:00", "trade", 13.69, 100.0]
["2026-09-23T18:51:27.968864+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:51:27.968952+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:51:27.968988+00:00", "quote", 13.69, 13.69]
["2026-09-23T18:51:27.969043+00:00", "quote", 13.69, 13.69]
["2026-09-23T18:51:27.969225+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:51:27.969443+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:51:27.969508+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:51:27.969569+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:51:27.969593+00:00", "trade", 13.69, 100.0]
["2026-09-23T18:51:27.969594+00:00", "trade", 13.69, 2.0]
["2026-09-23T18:51:27.969594+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:51:27.969613+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:51:27.969620+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:51:27.969634+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:51:27.969645+00:00", "quote", 13.69, 13.69]
["2026-09-23T18:51:27.969661+00:00", "quote", 13.69, 13.69]
["2026-09-23T18:51:27.969687+00:00", "quote", 13.69, 13.69]
["2026-09-23T18:51:27.969853+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:51:27.969858+00:00", "trade", 13.69, 9.0]
["2026-09-23T18:51:27.969905+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:51:27.970150+00:00", "trade", 13.69, 7.0]
["2026-09-23T18:51:27.970255+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:51:27.970267+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:51:27.970327+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:51:27.970344+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:51:27.970551+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:51:27.970699+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:51:27.970795+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:51:27.970851+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:51:27.971378+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:51:27.974593+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:51:27.978663+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:51:27.980406+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:51:27.996638+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:51:28.085401+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:51:28.167517+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:51:28.925107+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:51:37.019585+00:00", "trade", 13.69, 200.0]
["2026-09-23T18:51:37.025383+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:51:37.030033+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:51:37.030060+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:51:37.988174+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:51:37.988889+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:51:45.537561+00:00", "trade", 13.685, 88.0]
["2026-09-23T18:51:50.484699+00:00", "trade", 13.685, 11.0]
["2026-09-23T18:51:55.059436+00:00", "trade", 13.69, 1.0]
["2026-09-23T18:51:56.164077+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:51:57.583091+00:00", "trade", 13.6864, 2.0]
["2026-09-23T18:52:02.499425+00:00", "trade", 13.69, 100.0]
["2026-09-23T18:52:05.008237+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:06.019458+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:07.455481+00:00", "trade", 13.6883, 1.0]
["2026-09-23T18:52:10.341932+00:00", "trade", 13.685, 1.0]
["2026-09-23T18:52:13.076245+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:13.076727+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:13.245323+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:13.278607+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:13.280840+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:13.400318+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:13.924679+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:13.924703+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:13.925617+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:13.925632+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:13.925997+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:16.195915+00:00", "trade", 13.69, 100.0]
["2026-09-23T18:52:16.196616+00:00", "trade", 13.685, 7.0]
["2026-09-23T18:52:17.137124+00:00", "trade", 13.6869, 2.0]
["2026-09-23T18:52:28.219705+00:00", "trade", 13.69, 100.0]
["2026-09-23T18:52:28.221973+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:28.222679+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:28.603679+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:32.116478+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:32.116982+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:32.180185+00:00", "trade", 13.685, 100.0]
["2026-09-23T18:52:33.384895+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:40.414714+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:40.414722+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:40.667514+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:40.667949+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:40.702381+00:00", "trade", 13.68, 100.0]
["2026-09-23T18:52:40.702382+00:00", "trade", 13.68, 3.0]
["2026-09-23T18:52:40.702383+00:00", "trade", 13.68, 1.0]
["2026-09-23T18:52:40.702385+00:00", "trade", 13.68, 400.0]
["2026-09-23T18:52:40.702403+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:40.702407+00:00", "trade", 13.68, 365.0]
["2026-09-23T18:52:40.702413+00:00", "trade", 13.68, 35.0]
["2026-09-23T18:52:40.702414+00:00", "trade", 13.68, 93.0]
["2026-09-23T18:52:40.702417+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:40.702421+00:00", "trade", 13.68, 400.0]
["2026-09-23T18:52:40.702424+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:40.702433+00:00", "trade", 13.68, 7.0]
["2026-09-23T18:52:40.702436+00:00", "trade", 13.68, 100.0]
["2026-09-23T18:52:40.702438+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:40.702444+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:40.702464+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:40.702465+00:00", "trade", 13.685, 49.0]
["2026-09-23T18:52:40.702490+00:00", "trade", 13.68, 100.0]
["2026-09-23T18:52:40.702498+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:40.702505+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:40.702512+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:40.702518+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:40.702531+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:40.702545+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:40.702551+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:40.702567+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:40.702682+00:00", "trade", 13.68, 100.0]
["2026-09-23T18:52:40.702682+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:40.702717+00:00", "trade", 13.685, 51.0]
["2026-09-23T18:52:40.702726+00:00", "trade", 13.68, 31.0]
["2026-09-23T18:52:40.702739+00:00", "trade", 13.68, 18.0]
["2026-09-23T18:52:40.702748+00:00", "trade", 13.68, 49.0]
["2026-09-23T18:52:40.702772+00:00", "trade", 13.68, 49.0]
["2026-09-23T18:52:40.702781+00:00", "trade", 13.68, 2.0]
["2026-09-23T18:52:40.702794+00:00", "trade", 13.68, 100.0]
["2026-09-23T18:52:40.702801+00:00", "trade", 13.68, 1.0]
["2026-09-23T18:52:40.702802+00:00", "trade", 13.68, 46.0]
["2026-09-23T18:52:40.702803+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:40.702874+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:40.702910+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:40.702958+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:40.702983+00:00", "trade", 13.68, 54.0]
["2026-09-23T18:52:40.702984+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:40.702985+00:00", "trade", 13.68, 400.0]
["2026-09-23T18:52:40.703027+00:00", "quote", 13.67, 13.69]
["2026-09-23T18:52:40.703109+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:52:40.703147+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:52:40.703162+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:52:40.703174+00:00", "trade", 13.68, 100.0]
["2026-09-23T18:52:40.703217+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:52:40.703250+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:52:40.703407+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:52:40.703455+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:52:40.703535+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:52:40.703551+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:52:40.703578+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:52:40.703728+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:52:40.703768+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:52:40.703784+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:52:40.703906+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:52:40.703913+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:52:40.703961+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:52:40.703992+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:52:40.704002+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:52:40.704043+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:52:40.704112+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:52:40.704141+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:52:40.704253+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:52:40.704373+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:52:40.704450+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:52:40.704618+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:52:40.704896+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:52:40.704906+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:52:40.705086+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:52:40.705182+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:52:40.766880+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:52:41.003057+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:52:41.858243+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:52:41.858296+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:52:41.858698+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:52:41.917633+00:00", "trade", 13.675, 1.0]
["2026-09-23T18:52:42.283532+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:52:42.283990+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:52:44.212508+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:52:44.233709+00:00", "trade", 13.675, 53.0]
["2026-09-23T18:52:44.233842+00:00", "trade", 13.675, 1.0]
["2026-09-23T18:52:44.233878+00:00", "trade", 13.675, 4.0]
["2026-09-23T18:52:44.268590+00:00", "trade", 13.675, 6.0]
["2026-09-23T18:52:44.316975+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:52:44.754489+00:00", "trade", 13.6864, 63.0]
["2026-09-23T18:52:44.755438+00:00", "trade", 13.6864, 32.0]
["2026-09-23T18:52:45.341637+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:52:53.356741+00:00", "trade", 13.675, 19.0]
["2026-09-23T18:52:54.115029+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:52:54.115036+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:52:55.151888+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:52:55.151917+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:52:55.152646+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:52:55.156496+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:52:55.156523+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:52:55.157173+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:52:55.157225+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:52:55.169516+00:00", "trade", 13.68, 1.0]
["2026-09-23T18:52:55.169517+00:00", "trade", 13.68, 100.0]
["2026-09-23T18:52:55.169518+00:00", "trade", 13.68, 11.0]
["2026-09-23T18:52:55.169520+00:00", "trade", 13.68, 200.0]
["2026-09-23T18:52:55.169547+00:00", "trade", 13.68, 10.0]
["2026-09-23T18:52:55.169547+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:52:55.169553+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:52:55.169560+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:52:55.169566+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:52:55.169580+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:52:55.169587+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:52:55.169592+00:00", "trade", 13.68, 20.0]
["2026-09-23T18:52:55.169608+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:52:55.169623+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:52:55.169644+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:52:55.169798+00:00", "trade", 13.68, 100.0]
["2026-09-23T18:52:55.169823+00:00", "trade", 13.68, 100.0]
["2026-09-23T18:52:55.169825+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:52:55.169827+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:52:55.169846+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:52:55.169853+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:52:55.169876+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:52:55.169931+00:00", "trade", 13.68, 1.0]
["2026-09-23T18:52:55.169942+00:00", "trade", 13.68, 15.0]
["2026-09-23T18:52:55.169943+00:00", "trade", 13.68, 3.0]
["2026-09-23T18:52:55.169986+00:00", "trade", 13.68, 54.0]
["2026-09-23T18:52:55.170006+00:00", "trade", 13.68, 100.0]
["2026-09-23T18:52:55.170012+00:00", "trade", 13.68, 8.0]
["2026-09-23T18:52:55.170029+00:00", "quote", 13.67, 13.69]
["2026-09-23T18:52:55.170095+00:00", "quote", 13.67, 13.69]
["2026-09-23T18:52:55.170102+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:55.170109+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:55.170188+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:55.170323+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:55.170332+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:55.170387+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:55.170488+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:55.170541+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:55.170582+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:55.170595+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:55.170734+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:55.170770+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:55.171121+00:00", "trade", 13.68, 100.0]
["2026-09-23T18:52:55.171579+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:55.172052+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:55.172275+00:00", "trade", 13.685, 1.0]
["2026-09-23T18:52:55.172899+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:55.173346+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:55.173798+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:55.174121+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:55.174246+00:00", "trade", 13.685, 1.0]
["2026-09-23T18:52:55.174333+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:55.174344+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:55.174362+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:55.174728+00:00", "trade", 13.685, 1.0]
["2026-09-23T18:52:55.174751+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:55.175154+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:55.175632+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:55.175643+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:55.175660+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:55.176082+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:52:55.191796+00:00", "trade", 13.685, 100.0]
["2026-09-23T18:52:55.202522+00:00", "trade", 13.685, 100.0]
["2026-09-23T18:52:55.213064+00:00", "trade", 13.685, 100.0]
["2026-09-23T18:53:03.137123+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:53:03.137573+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:53:03.137589+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:53:03.694328+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:53:03.694417+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:53:03.694554+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:53:03.694562+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:53:03.694735+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:53:03.694873+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:53:03.695495+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:53:03.697287+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:53:03.697793+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:53:03.698203+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:53:03.698217+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:53:05.472169+00:00", "trade", 13.685, 5.0]
["2026-09-23T18:53:11.158719+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:53:14.014939+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:53:14.674297+00:00", "trade", 13.685, 100.0]
["2026-09-23T18:53:14.675097+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:53:14.675896+00:00", "trade", 13.685, 100.0]
["2026-09-23T18:53:14.690574+00:00", "trade", 13.685, 60.0]
["2026-09-23T18:53:14.696263+00:00", "trade", 13.685, 100.0]
["2026-09-23T18:53:14.720583+00:00", "trade", 13.685, 100.0]
["2026-09-23T18:53:16.389471+00:00", "trade", 13.685, 100.0]
["2026-09-23T18:53:16.389856+00:00", "trade", 13.685, 100.0]
["2026-09-23T18:53:16.389856+00:00", "trade", 13.68, 400.0]
["2026-09-23T18:53:16.389856+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:53:16.389917+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:53:16.389961+00:00", "trade", 13.68, 100.0]
["2026-09-23T18:53:16.390277+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:53:16.390286+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:53:16.390620+00:00", "trade", 13.685, 81.0]
["2026-09-23T18:53:16.390737+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:53:16.391254+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:53:16.391698+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:53:16.391848+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:53:16.392153+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:53:16.395084+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:53:18.595987+00:00", "trade", 13.6813, 3.0]
["2026-09-23T18:53:18.611272+00:00", "trade", 13.685, 100.0]
["2026-09-23T18:53:23.496952+00:00", "trade", 13.6814, 8.0]
["2026-09-23T18:53:24.437980+00:00", "trade", 13.6821, 14.0]
["2026-09-23T18:53:25.021729+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:53:25.022185+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:53:25.022194+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:53:25.022646+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:53:25.026977+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:53:25.808656+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:53:25.809118+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:53:25.809141+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:53:25.809600+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:53:28.551964+00:00", "trade", 13.6741, 100.0]
["2026-09-23T18:53:28.553459+00:00", "trade", 13.6741, 4.0]
["2026-09-23T18:53:30.309788+00:00", "trade", 13.685, 6.0]
["2026-09-23T18:53:39.752705+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:53:39.753161+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:53:39.753627+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:53:40.053900+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:53:41.052240+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:53:41.518350+00:00", "trade", 13.685, 4.0]
["2026-09-23T18:53:41.518442+00:00", "trade", 13.685, 1.0]
["2026-09-23T18:53:41.548630+00:00", "trade", 13.685, 7.0]
["2026-09-23T18:53:42.012989+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:53:43.843348+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:53:46.092431+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:53:46.092917+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:53:47.745845+00:00", "trade", 13.69, 117.0]
["2026-09-23T18:53:47.745846+00:00", "trade", 13.69, 74.0]
["2026-09-23T18:53:47.745849+00:00", "trade", 13.69, 100.0]
["2026-09-23T18:53:47.745887+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:53:47.745894+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:53:47.745901+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:53:47.745907+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:53:47.745954+00:00", "trade", 13.69, 74.0]
["2026-09-23T18:53:47.745961+00:00", "trade", 13.69, 70.0]
["2026-09-23T18:53:47.745961+00:00", "trade", 13.69, 54.0]
["2026-09-23T18:53:47.746016+00:00", "trade", 13.69, 18.0]
["2026-09-23T18:53:47.746019+00:00", "trade", 13.69, 74.0]
["2026-09-23T18:53:47.746019+00:00", "trade", 13.69, 20.0]
["2026-09-23T18:53:47.746020+00:00", "trade", 13.69, 100.0]
["2026-09-23T18:53:47.746077+00:00", "trade", 13.69, 100.0]
["2026-09-23T18:53:47.746206+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:53:47.746258+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:53:47.746269+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:53:47.746276+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:53:47.746465+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:53:47.746497+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:53:47.746593+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:53:47.746654+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:53:47.746661+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:53:47.746908+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:53:47.746948+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:53:47.746964+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:53:47.746967+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:53:47.746978+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:53:47.747126+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:53:47.747138+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:53:47.747587+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:53:47.748930+00:00", "trade", 13.695, 6.0]
["2026-09-23T18:53:47.750504+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:53:47.750516+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:53:47.756055+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:53:48.372218+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:53:48.372244+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:53:48.708892+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:53:49.241446+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:53:49.351168+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:53:49.351634+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:53:52.061424+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:53:52.061889+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:53:58.092552+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:53:58.093027+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:53:58.093113+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:53:58.093145+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:53:58.093215+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:53:58.093233+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:53:58.093252+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:53:58.093320+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:53:58.093504+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:53:58.093686+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:53:58.093755+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:53:58.093787+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:53:58.093826+00:00", "trade", 13.7, 100.0]
["2026-09-23T18:53:58.093834+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:53:58.093882+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:53:58.093895+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:53:58.093902+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:53:58.093921+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:53:58.093932+00:00", "trade", 13.7, 74.0]
["2026-09-23T18:53:58.093951+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:53:58.093958+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:53:58.093993+00:00", "quote", 13.7, 13.7]
["2026-09-23T18:53:58.094011+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:53:58.094187+00:00", "quote", 13.7, 13.7]
["2026-09-23T18:53:58.094259+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:53:58.094641+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:53:58.094660+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:53:58.094722+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:53:58.094729+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:53:58.094754+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:53:58.094901+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:53:58.094968+00:00", "trade", 13.7, 6.0]
["2026-09-23T18:53:58.095399+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:53:58.095405+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:53:58.095708+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:53:58.097582+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:53:58.099455+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:53:58.104824+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:53:58.104851+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:53:58.105239+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:53:58.105241+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:53:58.105643+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:53:58.106157+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:53:58.106463+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:53:58.106496+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:53:58.121587+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:53:58.122039+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:53:58.131826+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:53:58.209039+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:53:58.209493+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:53:59.502385+00:00", "trade", 13.71, 10.0]
["2026-09-23T18:54:00.349990+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:54:00.350258+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:54:00.350459+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:54:00.350716+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:54:02.091964+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:54:04.189728+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:54:04.189781+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:54:04.190568+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:54:04.190677+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:54:04.757205+00:00", "trade", 13.6747, 16.0]
["2026-09-23T18:54:08.274585+00:00", "trade", 13.7, 11.0]
["2026-09-23T18:54:08.274587+00:00", "trade", 13.7, 200.0]
["2026-09-23T18:54:08.274588+00:00", "trade", 13.7, 1.0]
["2026-09-23T18:54:08.274592+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:54:08.274633+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:54:08.274640+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:54:08.274652+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:54:08.274846+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:54:08.274951+00:00", "trade", 13.7, 100.0]
["2026-09-23T18:54:08.274952+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:54:08.275010+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:54:08.275076+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:54:08.275083+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:54:08.275097+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:54:08.275126+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:54:08.275381+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:54:08.275464+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:54:08.275494+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:54:08.275607+00:00", "trade", 13.7, 100.0]
["2026-09-23T18:54:08.275670+00:00", "trade", 13.7, 100.0]
["2026-09-23T18:54:08.275766+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:54:08.275782+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:54:08.275804+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:54:08.275820+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:54:08.275831+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:54:08.275841+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:54:08.276231+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:54:08.276242+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:54:08.282112+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:54:08.282137+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:54:08.282861+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:54:08.284807+00:00", "trade", 13.7, 127.0]
["2026-09-23T18:54:08.289377+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:54:08.389133+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:54:08.389157+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:54:08.389558+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:54:08.389932+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:54:09.730493+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:54:09.730519+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:54:09.731243+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:54:09.731660+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:54:09.739348+00:00", "trade", 13.695, 1.0]
["2026-09-23T18:54:10.267150+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:54:14.312086+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:54:15.345681+00:00", "trade", 13.695, 1.0]
["2026-09-23T18:54:15.350033+00:00", "trade", 13.695, 44.0]
["2026-09-23T18:54:15.350278+00:00", "trade", 13.695, 44.0]
["2026-09-23T18:54:15.351179+00:00", "trade", 13.695, 44.0]
["2026-09-23T18:54:15.351380+00:00", "trade", 13.695, 44.0]
["2026-09-23T18:54:22.827467+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:54:22.827973+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:54:22.839400+00:00", "trade", 13.695, 6.0]
["2026-09-23T18:54:22.840840+00:00", "trade", 13.69, 100.0]
["2026-09-23T18:54:22.840851+00:00", "trade", 13.69, 6.0]
["2026-09-23T18:54:22.840863+00:00", "trade", 13.69, 116.0]
["2026-09-23T18:54:22.840863+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:54:22.840888+00:00", "trade", 13.69, 384.0]
["2026-09-23T18:54:22.840888+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:54:22.840917+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:54:22.840924+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:54:22.840930+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:54:22.840937+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:54:22.841456+00:00", "trade", 13.69, 100.0]
["2026-09-23T18:54:22.841458+00:00", "trade", 13.69, 18.0]
["2026-09-23T18:54:22.841458+00:00", "trade", 13.69, 6.0]
["2026-09-23T18:54:22.841459+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:54:22.841466+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:54:22.841490+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:54:22.841526+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:22.841534+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:22.841570+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:22.841597+00:00", "quote", 13.69, 13.69]
["2026-09-23T18:54:22.841648+00:00", "trade", 13.69, 100.0]
["2026-09-23T18:54:22.841666+00:00", "trade", 13.69, 18.0]
["2026-09-23T18:54:22.841677+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:22.841849+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:22.841886+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:22.841942+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:22.841998+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:22.842047+00:00", "trade", 13.695, 4.0]
["2026-09-23T18:54:22.842047+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:22.842095+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:22.842131+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:22.842159+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:22.842189+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:22.842200+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:22.842452+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:22.842464+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:22.842505+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:22.842512+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:22.842519+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:22.842596+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:22.842792+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:22.843254+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:22.843287+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:22.843736+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:22.843743+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:22.847258+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:22.847443+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:22.857549+00:00", "quote", 13.67, 13.69]
["2026-09-23T18:54:22.857976+00:00", "quote", 13.67, 13.69]
["2026-09-23T18:54:22.858077+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:22.858542+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:22.863978+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:22.942260+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:22.942950+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:22.959629+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:23.331768+00:00", "trade", 13.6877, 1.0]
["2026-09-23T18:54:25.045238+00:00", "quote", 13.67, 13.69]
["2026-09-23T18:54:25.045331+00:00", "quote", 13.67, 13.69]
["2026-09-23T18:54:25.045697+00:00", "quote", 13.67, 13.69]
["2026-09-23T18:54:25.045811+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.046267+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.046318+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.046337+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.046738+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.046769+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.046813+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.046832+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.047226+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.047243+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.047308+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.047323+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.047710+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.047726+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.047791+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.047808+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.048196+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.048207+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.048274+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.048295+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.048689+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.048702+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.048770+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.048784+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.049171+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.049185+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.049256+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.049273+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.049654+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.049670+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.049748+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.049765+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.050145+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.050160+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.050227+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.050244+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.050635+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.050649+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.050712+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.050727+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.051124+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.051140+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.051203+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.051215+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.051601+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.051621+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.051689+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.051705+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.052089+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.052103+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.052178+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.052191+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.052573+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.052592+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.052663+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.052675+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.053062+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.053075+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.053148+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.053160+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.053546+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.053586+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.053634+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.053646+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.054029+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.054048+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.054110+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.054126+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.054515+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.054527+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.054594+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.054609+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.054999+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.055017+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.055085+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.055140+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.055487+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.055506+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.055569+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.055602+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.055974+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.055987+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.153309+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:25.180286+00:00", "trade", 13.6899, 6.0]
["2026-09-23T18:54:25.180330+00:00", "trade", 13.6932, 1.0]
["2026-09-23T18:54:26.001255+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:27.428713+00:00", "trade", 13.6823, 1.0]
["2026-09-23T18:54:27.558272+00:00", "trade", 13.6933, 2.0]
["2026-09-23T18:54:30.231771+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:30.232747+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:30.232758+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:30.337417+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:31.872882+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:31.872928+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:31.873277+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:31.873701+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:32.846586+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:32.846612+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:33.687806+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:37.204330+00:00", "trade", 13.6876, 1.0]
["2026-09-23T18:54:38.517785+00:00", "trade", 13.6933, 11.0]
["2026-09-23T18:54:43.107393+00:00", "trade", 13.685, 5.0]
["2026-09-23T18:54:43.407543+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:43.532267+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:43.853806+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:43.933686+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:43.934097+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:45.130455+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:45.130947+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:46.919982+00:00", "trade", 13.685, 20.0]
["2026-09-23T18:54:46.920666+00:00", "trade", 13.685, 9.0]
["2026-09-23T18:54:52.130205+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:52.130681+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:52.259860+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:53.698143+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:53.698604+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:54:53.994135+00:00", "trade", 13.688, 300.0]
["2026-09-23T18:54:53.996838+00:00", "trade", 13.685, 100.0]
["2026-09-23T18:54:54.527743+00:00", "trade", 13.685, 1.0]
["2026-09-23T18:54:55.397922+00:00", "trade", 13.6856, 18.0]
["2026-09-23T18:55:02.851227+00:00", "trade", 13.69, 200.0]
["2026-09-23T18:55:02.851228+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:55:02.851229+00:00", "trade", 13.69, 100.0]
["2026-09-23T18:55:02.851230+00:00", "trade", 13.69, 100.0]
["2026-09-23T18:55:02.851231+00:00", "trade", 13.69, 36.0]
["2026-09-23T18:55:02.851234+00:00", "trade", 13.69, 55.0]
["2026-09-23T18:55:02.851235+00:00", "trade", 13.69, 12.0]
["2026-09-23T18:55:02.851296+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:55:02.851303+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:55:02.851309+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:55:02.851510+00:00", "trade", 13.69, 12.0]
["2026-09-23T18:55:02.851511+00:00", "trade", 13.69, 117.0]
["2026-09-23T18:55:02.851644+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:55:02.851654+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:55:02.851712+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:55:02.851719+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:55:02.851901+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:55:02.851908+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:55:02.851929+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:55:02.851935+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:55:02.851950+00:00", "trade", 13.69, 74.0]
["2026-09-23T18:55:02.851962+00:00", "trade", 13.69, 70.0]
["2026-09-23T18:55:02.851975+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:55:02.852002+00:00", "trade", 13.7, 20.0]
["2026-09-23T18:55:02.852003+00:00", "trade", 13.7, 18.0]
["2026-09-23T18:55:02.852004+00:00", "trade", 13.7, 74.0]
["2026-09-23T18:55:02.852038+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:55:02.852047+00:00", "trade", 13.7, 100.0]
["2026-09-23T18:55:02.852077+00:00", "trade", 13.7, 1.0]
["2026-09-23T18:55:02.852085+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:55:02.852121+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:55:02.852138+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:55:02.852164+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:55:02.852213+00:00", "trade", 13.7, 5.0]
["2026-09-23T18:55:02.852215+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:55:02.852281+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:55:02.852308+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:55:02.852330+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:55:02.852342+00:00", "quote", 13.7, 13.7]
["2026-09-23T18:55:02.852355+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:55:02.852388+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:55:02.852432+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:55:02.852449+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:55:02.852514+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:55:02.852546+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:55:02.852592+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:55:02.852691+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:55:02.852713+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:55:02.852769+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:55:02.852801+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:55:02.852840+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:55:02.852903+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:55:02.853030+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:55:02.853082+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:55:02.853093+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:55:02.853175+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:55:02.853199+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:55:02.853211+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:55:02.853221+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:55:02.853242+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:55:02.853271+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:55:02.853310+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:55:02.853336+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:55:02.853362+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:55:02.853369+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:55:02.853392+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:55:02.853411+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:55:02.853422+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:55:02.853429+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:55:02.853453+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:55:02.853471+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:55:02.853494+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:55:02.853542+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:55:02.853631+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:55:02.853693+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:55:02.854030+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:55:02.854040+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:55:02.854134+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:55:02.854580+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:55:02.855037+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:55:02.855044+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:55:02.855806+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:55:02.856701+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:55:02.862491+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:55:02.864336+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:55:02.864821+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:55:02.865082+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:55:02.869678+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:55:02.870134+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:55:02.874707+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:55:02.986302+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:55:02.986749+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:55:04.660708+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:55:04.661154+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:55:05.331583+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:55:05.331637+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:55:05.331645+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:55:05.331701+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:55:05.331743+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:55:05.331959+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:55:05.331961+00:00", "trade", 13.71, 100.0]
["2026-09-23T18:55:05.332169+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:55:05.332172+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:55:05.332191+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:55:05.332299+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:55:05.332377+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:55:05.332504+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:55:05.332515+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:55:05.332580+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:05.332710+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:55:05.332799+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:55:05.332893+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:55:05.332934+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:55:05.333034+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:55:05.333077+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:55:05.340348+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:55:05.340444+00:00", "trade", 13.71, 32.0]
["2026-09-23T18:55:05.340469+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:55:05.340918+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:55:05.350762+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:55:05.351188+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:55:05.351280+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:55:05.504977+00:00", "trade", 13.71, 110.0]
["2026-09-23T18:55:06.732461+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:55:07.812014+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:55:07.812018+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:55:07.812562+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:55:07.812571+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:55:07.812679+00:00", "trade", 13.71, 2.0]
["2026-09-23T18:55:07.812696+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:55:07.812697+00:00", "trade", 13.71, 100.0]
["2026-09-23T18:55:07.813051+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:55:07.813100+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:55:07.813220+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:55:07.813261+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:07.813326+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:07.813660+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:07.813724+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:55:07.813783+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:07.814117+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:07.814300+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:07.871815+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:10.594308+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:10.717542+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:13.223499+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.371430+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.371478+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.371485+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.371528+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.371598+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.371908+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.371991+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.371998+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.372022+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.372029+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.372048+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.372101+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.372112+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.372131+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.372157+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.372168+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.372477+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.372520+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.372602+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.372609+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.372616+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.372638+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.372654+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.372685+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.372705+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.372980+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.373041+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.373083+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.373151+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.373176+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.373499+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.373560+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.373641+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.373669+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.373690+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.373714+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.373938+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.374141+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.374467+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.374607+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.374669+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.374677+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.374920+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.375104+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.375186+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.375193+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.375404+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.375679+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.375737+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.375744+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.375853+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.376145+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.376238+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.376315+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.376472+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.376704+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.376763+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.376770+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.376788+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.377170+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.377497+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.377669+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.377690+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.377765+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.377936+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.378134+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.378461+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.378648+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.378676+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.379108+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.379148+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.379162+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.379445+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.379598+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.379627+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.379667+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.379703+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.380078+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.380135+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.380150+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.380183+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.380205+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.380550+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.380578+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.380585+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.380608+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.380702+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.380939+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.381052+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.381396+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.381467+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.381510+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.381537+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.381584+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.381591+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.381990+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.382037+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.382090+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.382147+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.382443+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.382464+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.382478+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.382486+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.382503+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.382543+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.382591+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.382898+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.382974+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.382990+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.383340+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.383411+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.383504+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.383637+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.383795+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.383812+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.383852+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.383979+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.384003+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.384098+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.384121+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.384461+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.384500+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.384542+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.384797+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.384924+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.384941+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.384995+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.385024+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.385046+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.385166+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.385450+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.385597+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.385648+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.385666+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.385929+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.385940+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.386053+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.386383+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.386461+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.386481+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.386829+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.386888+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.386929+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.386941+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.386958+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.386972+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.387297+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.387435+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.387497+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.387587+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.387611+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.387961+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.388000+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.388026+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.388291+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.388424+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.388440+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.388493+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.388512+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.388535+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.388958+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.389286+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.389411+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.389418+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.389449+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.389467+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.389496+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.389519+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.389900+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.389946+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.390013+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.390031+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.390376+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.390405+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.390686+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.390693+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.390859+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.390872+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.391149+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.391164+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.391209+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.391255+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.391336+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.391344+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.391360+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.391369+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.391612+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.391798+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.391866+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.391884+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.391907+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.392327+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.392373+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.392380+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.392657+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.392781+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.392791+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.392820+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.392845+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.392867+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.393278+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.393617+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.393744+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.393760+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.393814+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.393833+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.393856+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.393880+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.394269+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.394312+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.394326+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.394381+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.394394+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.394739+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.394756+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.394762+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.394773+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.394786+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.394875+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.395189+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.395225+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.395238+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.395672+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.395678+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:55:14.395696+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.396179+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:14.505711+00:00", "trade", 13.71, 1.0]
["2026-09-23T18:55:15.001247+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:15.001719+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:16.157784+00:00", "trade", 13.6792, 11.0]
["2026-09-23T18:55:16.865361+00:00", "trade", 13.6917, 4.0]
["2026-09-23T18:55:17.373309+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:17.792886+00:00", "trade", 13.6942, 26.0]
["2026-09-23T18:55:17.793486+00:00", "trade", 13.6942, 26.0]
["2026-09-23T18:55:17.795376+00:00", "trade", 13.6942, 37.0]
["2026-09-23T18:55:22.187935+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:22.187982+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:22.874833+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:26.062791+00:00", "trade", 13.6873, 5.0]
["2026-09-23T18:55:26.612260+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:26.612705+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:26.612723+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:26.612734+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:26.613291+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:26.613724+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:26.616836+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:26.617554+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:30.845068+00:00", "trade", 13.6876, 70.0]
["2026-09-23T18:55:30.845453+00:00", "trade", 13.6876, 300.0]
["2026-09-23T18:55:30.846015+00:00", "trade", 13.6876, 84.0]
["2026-09-23T18:55:33.609537+00:00", "trade", 13.72, 4.0]
["2026-09-23T18:55:33.612619+00:00", "trade", 13.72, 13.0]
["2026-09-23T18:55:33.612703+00:00", "trade", 13.72, 6.0]
["2026-09-23T18:55:38.404109+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:38.404789+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:38.404838+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:43.126496+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:43.127032+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:43.128356+00:00", "trade", 13.72, 4.0]
["2026-09-23T18:55:43.128690+00:00", "trade", 13.72, 6.0]
["2026-09-23T18:55:43.130550+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:43.130595+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:55:51.658244+00:00", "trade", 13.6948, 1.0]
["2026-09-23T18:55:53.630260+00:00", "quote", 13.71, 13.74]
["2026-09-23T18:55:53.630278+00:00", "quote", 13.71, 13.74]
["2026-09-23T18:55:53.630289+00:00", "quote", 13.71, 13.74]
["2026-09-23T18:55:53.631084+00:00", "quote", 13.72, 13.74]
["2026-09-23T18:55:53.631614+00:00", "quote", 13.72, 13.74]
["2026-09-23T18:55:53.631621+00:00", "quote", 13.72, 13.74]
["2026-09-23T18:55:53.632028+00:00", "quote", 13.72, 13.74]
["2026-09-23T18:55:53.632331+00:00", "quote", 13.72, 13.74]
["2026-09-23T18:55:53.632496+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:55:53.632978+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:55:53.633000+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:55:53.633430+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:55:53.633481+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:55:53.633493+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:55:53.633503+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:55:53.633510+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:55:53.633912+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:55:53.633937+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:55:53.634004+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:55:53.634016+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:55:53.634421+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:55:53.634432+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:55:53.634438+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:55:53.634445+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:55:53.634499+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:55:53.634522+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:55:53.634927+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:55:53.634941+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:55:53.635001+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:55:53.635013+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:55:53.635023+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:55:53.635030+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:55:53.635435+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:55:53.635455+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:55:53.635514+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:55:53.635530+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:55:53.635962+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:55:53.635972+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:55:53.635982+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:55:55.533693+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:55:55.533700+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:55:55.536920+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:55:55.536949+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:55:55.537725+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:55:55.537847+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:55:55.552390+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:55:55.557243+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:55:55.557286+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:55:55.654948+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:55:55.753425+00:00", "trade", 13.725, 2.0]
["2026-09-23T18:55:56.810424+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:55:58.744277+00:00", "trade", 13.6871, 4.0]
["2026-09-23T18:55:59.674947+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:55:59.679224+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:55:59.732881+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:56:00.945060+00:00", "trade", 13.725, 2.0]
["2026-09-23T18:56:02.256962+00:00", "trade", 13.6798, 1.0]
["2026-09-23T18:56:04.497125+00:00", "trade", 13.725, 100.0]
["2026-09-23T18:56:04.497132+00:00", "trade", 13.73, 4.0]
["2026-09-23T18:56:04.497137+00:00", "trade", 13.73, 100.0]
["2026-09-23T18:56:04.497175+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:56:04.497471+00:00", "quote", 13.72, 13.74]
["2026-09-23T18:56:04.497619+00:00", "quote", 13.72, 13.74]
["2026-09-23T18:56:04.497632+00:00", "quote", 13.72, 13.74]
["2026-09-23T18:56:04.497676+00:00", "quote", 13.72, 13.74]
["2026-09-23T18:56:04.497710+00:00", "quote", 13.72, 13.74]
["2026-09-23T18:56:04.497788+00:00", "quote", 13.72, 13.74]
["2026-09-23T18:56:04.497846+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:56:04.497848+00:00", "trade", 13.73, 100.0]
["2026-09-23T18:56:04.497953+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:56:04.498173+00:00", "quote", 13.72, 13.74]
["2026-09-23T18:56:04.498215+00:00", "quote", 13.72, 13.74]
["2026-09-23T18:56:04.498328+00:00", "quote", 13.72, 13.74]
["2026-09-23T18:56:04.498357+00:00", "quote", 13.72, 13.74]
["2026-09-23T18:56:04.498368+00:00", "quote", 13.72, 13.74]
["2026-09-23T18:56:04.498378+00:00", "quote", 13.72, 13.74]
["2026-09-23T18:56:04.498422+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:56:04.498480+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:56:04.498490+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:56:04.498620+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:56:04.498936+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:56:04.499072+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:56:04.501701+00:00", "trade", 13.72, 1.0]
["2026-09-23T18:56:04.501703+00:00", "trade", 13.72, 99.0]
["2026-09-23T18:56:04.501722+00:00", "trade", 13.72, 1.0]
["2026-09-23T18:56:04.501723+00:00", "trade", 13.72, 100.0]
["2026-09-23T18:56:04.501763+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:56:04.501770+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:56:04.501776+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:56:04.501783+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:56:04.501798+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:56:04.501804+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:56:04.501974+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:56:04.502012+00:00", "trade", 13.72, 10.0]
["2026-09-23T18:56:04.502114+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:56:04.502253+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:56:04.502272+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:56:04.502293+00:00", "trade", 13.72, 63.0]
["2026-09-23T18:56:04.502293+00:00", "trade", 13.72, 400.0]
["2026-09-23T18:56:04.502295+00:00", "trade", 13.72, 1.0]
["2026-09-23T18:56:04.502295+00:00", "trade", 13.72, 100.0]
["2026-09-23T18:56:04.502295+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:56:04.502298+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:56:04.502305+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:56:04.502325+00:00", "trade", 13.72, 140.0]
["2026-09-23T18:56:04.502333+00:00", "trade", 13.72, 260.0]
["2026-09-23T18:56:04.502343+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:56:04.502349+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:56:04.502356+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:56:04.502378+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:56:04.502385+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:56:04.502423+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:56:04.502461+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:56:04.502507+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:56:04.502578+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:56:04.502679+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:56:04.502689+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:56:04.502755+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:56:04.502783+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:56:04.502803+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:56:04.502810+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:56:04.502835+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:56:04.502952+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:56:04.502995+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:56:04.503018+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:56:04.503107+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:56:04.503113+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:56:04.503162+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:56:04.503186+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:56:04.503235+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:56:04.503247+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:56:04.503254+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:56:04.503262+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:56:04.503306+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:56:04.503519+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:56:04.503532+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:56:04.503590+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:56:04.503605+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:56:04.503621+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:56:04.503671+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:56:04.503702+00:00", "quote", 13.7, 13.73]
["2026-09-23T18:56:04.503720+00:00", "quote", 13.7, 13.73]
["2026-09-23T18:56:04.503757+00:00", "quote", 13.7, 13.73]
["2026-09-23T18:56:04.503764+00:00", "quote", 13.7, 13.73]
["2026-09-23T18:56:04.503788+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:56:04.503839+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:56:04.503846+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:56:04.503977+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:56:04.504095+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:56:04.504177+00:00", "quote", 13.7, 13.73]
["2026-09-23T18:56:04.504192+00:00", "quote", 13.7, 13.73]
["2026-09-23T18:56:04.504238+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:56:04.504312+00:00", "quote", 13.7, 13.73]
["2026-09-23T18:56:04.504369+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:56:04.504416+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:56:04.504449+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:56:04.504465+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:56:04.504558+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:56:04.504599+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:56:04.504871+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:56:04.504891+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:56:04.504932+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:56:04.504946+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:56:04.504973+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:56:04.504992+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:56:04.505017+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:56:04.505319+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:56:04.505440+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:56:04.505763+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:56:04.505915+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:56:04.505952+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:56:04.506220+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:56:04.506264+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:56:04.506421+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:56:04.506744+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:56:04.507006+00:00", "trade", 13.71, 44.0]
["2026-09-23T18:56:04.507231+00:00", "quote", 13.7, 13.73]
["2026-09-23T18:56:04.507707+00:00", "quote", 13.7, 13.73]
["2026-09-23T18:56:04.507720+00:00", "quote", 13.7, 13.73]
["2026-09-23T18:56:04.507727+00:00", "quote", 13.7, 13.73]
["2026-09-23T18:56:04.507793+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:56:04.507879+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:56:04.508158+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:56:04.508208+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:56:04.508271+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:56:04.508288+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:56:04.508617+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:56:04.508657+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:56:04.508670+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:56:04.508681+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:56:04.508700+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:56:04.508745+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:56:04.508767+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:56:04.509147+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:56:04.509217+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:56:04.602748+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:56:04.602755+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:56:04.608592+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:56:04.686539+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:56:04.686877+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:56:04.686906+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:56:04.686998+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:56:04.687054+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:56:04.687068+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:56:04.687304+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:56:04.687756+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:56:04.687928+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:56:04.687930+00:00", "trade", 13.72, 100.0]
["2026-09-23T18:56:04.687935+00:00", "trade", 13.72, 12.0]
["2026-09-23T18:56:04.688060+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:56:04.688092+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:56:04.688109+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:56:04.688144+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:56:04.688218+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:56:04.688361+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:56:04.688381+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:56:04.688424+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:56:04.688452+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:56:04.688523+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:56:04.688578+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:56:04.688584+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:56:04.688601+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:56:04.696709+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:56:04.714182+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:56:04.788933+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:56:05.186491+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:56:05.186877+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:56:05.186981+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:56:05.186988+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:56:05.186997+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:56:05.187020+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:56:05.187029+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:56:05.187322+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:56:05.187468+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:56:05.187924+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:56:07.684089+00:00", "trade", 13.6919, 5.0]
["2026-09-23T18:56:08.151158+00:00", "trade", 13.72, 20.0]
["2026-09-23T18:56:12.411064+00:00", "trade", 13.691, 32.0]
["2026-09-23T18:56:13.688424+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:56:13.688881+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:56:13.689392+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:56:13.692809+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:56:14.899948+00:00", "trade", 13.71, 7.0]
["2026-09-23T18:56:14.899949+00:00", "trade", 13.71, 100.0]
["2026-09-23T18:56:14.899951+00:00", "trade", 13.71, 100.0]
["2026-09-23T18:56:14.899952+00:00", "trade", 13.71, 100.0]
["2026-09-23T18:56:14.899955+00:00", "trade", 13.71, 100.0]
["2026-09-23T18:56:14.899955+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:56:14.899984+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:56:14.899997+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:56:14.900003+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:56:14.900010+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:56:14.900016+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:56:14.900023+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:56:14.900031+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:56:14.900038+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:56:14.900044+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:56:14.900388+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:56:14.900395+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:56:14.900402+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:56:14.900422+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:56:14.900430+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:56:14.900490+00:00", "trade", 13.71, 100.0]
["2026-09-23T18:56:14.900498+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:56:14.900513+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:56:14.900525+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:56:14.900562+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:56:14.900600+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:56:14.900757+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:56:14.900815+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:56:14.900835+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:56:14.900842+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:56:14.900945+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:56:14.901057+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:56:14.901117+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:56:14.901150+00:00", "trade", 13.71, 61.0]
["2026-09-23T18:56:14.901283+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:56:14.901623+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:56:14.903002+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:56:14.903779+00:00", "trade", 13.71, 44.0]
["2026-09-23T18:56:14.904811+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:56:14.904985+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:56:14.905266+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:56:14.905681+00:00", "trade", 13.7, 70.0]
["2026-09-23T18:56:14.906145+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:56:14.906152+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:56:14.906159+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:56:14.906170+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:56:14.906613+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:56:14.911760+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:56:14.920594+00:00", "trade", 13.705, 100.0]
["2026-09-23T18:56:14.923503+00:00", "trade", 13.705, 100.0]
["2026-09-23T18:56:14.928973+00:00", "trade", 13.705, 100.0]
["2026-09-23T18:56:15.944621+00:00", "trade", 13.6826, 18.0]
["2026-09-23T18:56:15.947752+00:00", "trade", 13.7, 9.0]
["2026-09-23T18:56:15.947752+00:00", "trade", 13.7, 9.0]
["2026-09-23T18:56:15.947753+00:00", "trade", 13.7, 18.0]
["2026-09-23T18:56:15.947979+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:56:15.947989+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:56:15.947999+00:00", "trade", 13.7, 28.0]
["2026-09-23T18:56:15.948017+00:00", "trade", 13.7, 9.0]
["2026-09-23T18:56:15.948285+00:00", "trade", 13.7, 6.0]
["2026-09-23T18:56:15.948288+00:00", "trade", 13.7, 6.0]
["2026-09-23T18:56:15.948290+00:00", "trade", 13.7, 3.0]
["2026-09-23T18:56:15.948290+00:00", "trade", 13.7, 7.0]
["2026-09-23T18:56:15.948333+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:56:15.948363+00:00", "trade", 13.7, 88.0]
["2026-09-23T18:56:15.948366+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:56:15.948433+00:00", "trade", 13.7, 190.0]
["2026-09-23T18:56:15.948438+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:56:15.948472+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:56:15.948515+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:56:15.948536+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:56:15.948544+00:00", "trade", 13.7, 190.0]
["2026-09-23T18:56:15.948677+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:56:15.948841+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:56:15.949090+00:00", "trade", 13.7, 26.0]
["2026-09-23T18:56:15.949359+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:56:15.949428+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:56:15.949578+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:56:15.949597+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:56:15.949618+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:56:15.949712+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:56:15.949894+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:56:15.950194+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:56:15.950272+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:56:15.950669+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:56:15.952386+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:56:15.952819+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:56:15.953168+00:00", "trade", 13.7, 190.0]
["2026-09-23T18:56:15.953281+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:56:15.954580+00:00", "trade", 13.7, 100.0]
["2026-09-23T18:56:15.954580+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:56:15.954600+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:56:15.954607+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:56:15.954628+00:00", "trade", 13.7, 100.0]
["2026-09-23T18:56:15.954628+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:56:15.954629+00:00", "trade", 13.7, 1.0]
["2026-09-23T18:56:15.954635+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:56:15.954672+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:56:15.954678+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:56:15.954919+00:00", "trade", 13.7, 38.0]
["2026-09-23T18:56:15.954942+00:00", "quote", 13.7, 13.7]
["2026-09-23T18:56:15.954972+00:00", "quote", 13.7, 13.7]
["2026-09-23T18:56:15.954997+00:00", "trade", 13.7, 70.0]
["2026-09-23T18:56:15.955005+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:56:15.955030+00:00", "trade", 13.7, 49.0]
["2026-09-23T18:56:15.955112+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:56:15.955119+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:56:15.955220+00:00", "trade", 13.7, 37.0]
["2026-09-23T18:56:15.955251+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:56:15.955259+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:56:15.955292+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:56:15.955298+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:56:15.955310+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:56:15.955330+00:00", "trade", 13.7, 38.0]
["2026-09-23T18:56:15.955349+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:56:15.955357+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:56:15.955400+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:56:15.955452+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:56:15.955463+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:56:15.955470+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:56:15.955508+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:56:15.955728+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:56:15.955735+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:56:15.955763+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:56:15.956211+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:56:15.959956+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:56:15.963415+00:00", "trade", 13.7, 11.0]
["2026-09-23T18:56:15.965856+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:56:15.968930+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:56:15.969387+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:56:15.979072+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:56:15.979575+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:56:15.980030+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:56:16.094504+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:56:16.094977+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:56:16.180674+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:56:16.454408+00:00", "trade", 13.695, 1.0]
["2026-09-23T18:56:17.148965+00:00", "trade", 13.7, 69.0]
["2026-09-23T18:56:17.148967+00:00", "trade", 13.7, 1.0]
["2026-09-23T18:56:17.148967+00:00", "trade", 13.7, 30.0]
["2026-09-23T18:56:17.148967+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:56:17.149099+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:56:17.149101+00:00", "trade", 13.7, 100.0]
["2026-09-23T18:56:17.149139+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:56:17.149165+00:00", "trade", 13.7, 77.0]
["2026-09-23T18:56:17.149165+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:56:17.149439+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:56:17.149536+00:00", "trade", 13.7, 19.0]
["2026-09-23T18:56:17.149570+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:56:17.149577+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:56:17.149602+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:56:17.149637+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:56:17.149861+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:56:17.149918+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:56:17.150006+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:56:17.150331+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:56:17.150783+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:56:17.154112+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:56:17.211400+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:56:17.211833+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:56:17.211860+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:56:17.211867+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:56:17.211890+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:56:17.211926+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:56:17.212305+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:56:17.212340+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:56:17.212353+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:56:17.250217+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:56:18.744688+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:56:18.745140+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:56:21.097858+00:00", "trade", 13.7102, 3.0]
["2026-09-23T18:56:22.450357+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:56:22.450413+00:00", "quote", 13.69, 13.72]
["2026-09-23T18:56:22.450777+00:00", "quote", 13.69, 13.72]
["2026-09-23T18:56:22.450790+00:00", "quote", 13.69, 13.72]
["2026-09-23T18:56:22.450817+00:00", "quote", 13.69, 13.72]
["2026-09-23T18:56:22.450868+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:56:22.451908+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:56:22.452718+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:56:22.452759+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:56:24.191518+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:56:24.191976+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:56:24.457040+00:00", "trade", 13.6939, 7.0]
["2026-09-23T18:56:24.732128+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:56:26.416898+00:00", "trade", 13.6833, 64.0]
["2026-09-23T18:56:31.132963+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:56:31.133389+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:56:31.133412+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:56:31.137434+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:56:34.912457+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:56:34.913119+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:56:34.913274+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:56:48.621904+00:00", "trade", 13.7, 36.0]
["2026-09-23T18:56:48.674475+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:56:48.674936+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:56:48.684764+00:00", "trade", 13.7, 36.0]
["2026-09-23T18:56:48.836543+00:00", "trade", 13.6938, 1.0]
["2026-09-23T18:56:49.238811+00:00", "trade", 13.6834, 40.0]
["2026-09-23T18:56:49.271639+00:00", "trade", 13.7, 36.0]
["2026-09-23T18:56:49.989429+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:56:49.989880+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:56:56.382201+00:00", "trade", 13.7092, 11.0]
["2026-09-23T18:56:56.382898+00:00", "trade", 13.7, 6.0]
["2026-09-23T18:56:57.943182+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:56:57.943657+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:56:57.944155+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:56:57.971649+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:57:00.341395+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:57:00.341880+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:57:00.342412+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:57:00.342427+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:57:00.342846+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:57:00.350881+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:57:00.986017+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:57:08.537077+00:00", "trade", 13.7022, 1.0]
["2026-09-23T18:57:15.391847+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:57:15.391895+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:57:16.449904+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:57:16.449916+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:57:16.858245+00:00", "trade", 13.7092, 2.0]
["2026-09-23T18:57:20.027726+00:00", "trade", 13.7, 76.0]
["2026-09-23T18:57:20.028755+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:57:28.356836+00:00", "trade", 13.6978, 1.0]
["2026-09-23T18:57:28.357516+00:00", "trade", 13.7, 3.0]
["2026-09-23T18:57:30.897521+00:00", "trade", 13.6978, 9.0]
["2026-09-23T18:57:31.013438+00:00", "trade", 13.6835, 1.0]
["2026-09-23T18:57:45.412525+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:57:45.566902+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:57:47.257499+00:00", "trade", 13.7, 60.0]
["2026-09-23T18:57:47.259077+00:00", "trade", 13.7, 82.0]
["2026-09-23T18:58:04.111435+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:58:04.111765+00:00", "trade", 13.705, 3.0]
["2026-09-23T18:58:04.111886+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:58:04.112357+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:58:04.768891+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:58:04.769004+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:58:04.769027+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:58:04.769055+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:58:04.769363+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:58:04.769491+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:58:04.769806+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:58:04.769825+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:58:04.771820+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:58:08.552526+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:58:08.553557+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:58:08.558664+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:58:09.031129+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:58:09.331708+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:58:09.332961+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:58:09.335762+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:58:09.336146+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:58:13.916798+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:58:17.157329+00:00", "trade", 13.6979, 3.0]
["2026-09-23T18:58:17.553905+00:00", "trade", 13.7077, 9.0]
["2026-09-23T18:58:19.144150+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:58:19.144746+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:58:19.145216+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:58:20.394772+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:58:20.395243+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:58:20.395263+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:58:20.398507+00:00", "trade", 13.705, 6.0]
["2026-09-23T18:58:25.702792+00:00", "trade", 13.705, 2.0]
["2026-09-23T18:58:25.704065+00:00", "trade", 13.705, 1.0]
["2026-09-23T18:58:26.580509+00:00", "trade", 13.705, 20.0]
["2026-09-23T18:58:29.995958+00:00", "trade", 13.71, 54.0]
["2026-09-23T18:58:29.995959+00:00", "trade", 13.71, 23.0]
["2026-09-23T18:58:29.995960+00:00", "trade", 13.71, 1.0]
["2026-09-23T18:58:29.995965+00:00", "trade", 13.71, 1.0]
["2026-09-23T18:58:29.995965+00:00", "trade", 13.71, 200.0]
["2026-09-23T18:58:29.995966+00:00", "trade", 13.71, 100.0]
["2026-09-23T18:58:29.995984+00:00", "trade", 13.71, 1.0]
["2026-09-23T18:58:29.995984+00:00", "trade", 13.71, 201.0]
["2026-09-23T18:58:29.996053+00:00", "trade", 13.71, 12.0]
["2026-09-23T18:58:29.996066+00:00", "trade", 13.71, 70.0]
["2026-09-23T18:58:29.996075+00:00", "trade", 13.71, 42.0]
["2026-09-23T18:58:29.996077+00:00", "trade", 13.71, 17.0]
["2026-09-23T18:58:29.996079+00:00", "trade", 13.71, 100.0]
["2026-09-23T18:58:29.996079+00:00", "trade", 13.71, 117.0]
["2026-09-23T18:58:29.996081+00:00", "trade", 13.71, 100.0]
["2026-09-23T18:58:29.996081+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:58:29.996133+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:58:29.996140+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:58:29.996157+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:58:29.996165+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:58:29.996172+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:58:29.996179+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:58:29.996260+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:58:29.996326+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:58:29.996334+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:58:29.996340+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:58:29.996567+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:58:29.996714+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:58:29.996744+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:58:29.996754+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:58:29.996762+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:58:29.996832+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:58:29.996970+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:58:29.996996+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:58:29.997036+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:58:29.997440+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:58:29.997666+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:58:29.997838+00:00", "trade", 13.71, 4.0]
["2026-09-23T18:58:29.997886+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:58:30.000901+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:58:30.005986+00:00", "trade", 13.71, 44.0]
["2026-09-23T18:58:30.057273+00:00", "trade", 13.72, 200.0]
["2026-09-23T18:58:30.057274+00:00", "trade", 13.72, 100.0]
["2026-09-23T18:58:30.057276+00:00", "trade", 13.72, 100.0]
["2026-09-23T18:58:30.057310+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:58:30.057317+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:58:30.057331+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:58:30.057338+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:58:30.057345+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:58:30.057351+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:58:30.057366+00:00", "trade", 13.72, 6.0]
["2026-09-23T18:58:30.057374+00:00", "trade", 13.72, 100.0]
["2026-09-23T18:58:30.057378+00:00", "trade", 13.72, 100.0]
["2026-09-23T18:58:30.057379+00:00", "trade", 13.72, 100.0]
["2026-09-23T18:58:30.057594+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:58:30.057663+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:30.057670+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:30.057685+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:30.057800+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:30.057829+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:30.057836+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:30.057907+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:30.057942+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:30.057949+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:30.057956+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:30.058029+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:30.058071+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:30.058084+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:30.058321+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:30.058354+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:30.058391+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:30.058403+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:30.058410+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:30.058431+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:30.058839+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:30.059207+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:30.062148+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:30.062597+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:30.063087+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:30.067704+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:30.067728+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:30.096478+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:30.096485+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:30.162444+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:58:30.162898+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:58:30.162952+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:58:30.162959+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:58:30.162967+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:58:30.163013+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:58:30.163410+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:58:30.163462+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:58:30.163472+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:58:30.167395+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:58:30.452951+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:58:30.453400+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:58:30.704360+00:00", "trade", 13.72, 1.0]
["2026-09-23T18:58:32.281671+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:58:32.382324+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:58:32.382784+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:58:33.925844+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:58:33.926290+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:58:33.926316+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:58:33.926765+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:58:35.357568+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:58:35.534677+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:35.535165+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:35.535174+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:35.704609+00:00", "trade", 13.725, 1.0]
["2026-09-23T18:58:37.042108+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:37.133472+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:37.134542+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:37.134987+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:37.135227+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:37.135403+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:37.135450+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:37.135846+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:37.147035+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:37.147489+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:38.577487+00:00", "trade", 13.7067, 35.0]
["2026-09-23T18:58:39.090663+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:39.090884+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:39.091352+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:39.091574+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:39.091624+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:39.091938+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:58:39.092031+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:58:39.092434+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:58:39.092452+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:58:39.092458+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:58:39.092504+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:39.223217+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:39.223678+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:39.794681+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:39.794738+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:39.794911+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:39.795322+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:39.795839+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:40.058624+00:00", "trade", 13.725, 2.0]
["2026-09-23T18:58:40.096701+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:40.097637+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:42.163751+00:00", "trade", 13.725, 6.0]
["2026-09-23T18:58:44.616501+00:00", "trade", 13.73, 3.0]
["2026-09-23T18:58:44.982291+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:45.424905+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:47.956324+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:50.028913+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:50.632054+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:50.632100+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:50.687187+00:00", "trade", 13.725, 2.0]
["2026-09-23T18:58:50.687876+00:00", "trade", 13.725, 3.0]
["2026-09-23T18:58:53.059253+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:53.278457+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:53.706459+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:53.971195+00:00", "trade", 13.7137, 1.0]
["2026-09-23T18:58:56.817364+00:00", "trade", 13.7121, 3.0]
["2026-09-23T18:58:56.818174+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:56.818637+00:00", "trade", 13.725, 1.0]
["2026-09-23T18:58:58.303857+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:59.519607+00:00", "trade", 13.73, 80.0]
["2026-09-23T18:58:59.519608+00:00", "trade", 13.73, 100.0]
["2026-09-23T18:58:59.519610+00:00", "trade", 13.73, 100.0]
["2026-09-23T18:58:59.519615+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:59.519682+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:58:59.519687+00:00", "trade", 13.73, 70.0]
["2026-09-23T18:58:59.519690+00:00", "trade", 13.73, 6.0]
["2026-09-23T18:58:59.519702+00:00", "trade", 13.73, 39.0]
["2026-09-23T18:58:59.519756+00:00", "trade", 13.73, 49.0]
["2026-09-23T18:58:59.519996+00:00", "trade", 13.73, 16.0]
["2026-09-23T18:58:59.520060+00:00", "quote", 13.72, 13.74]
["2026-09-23T18:58:59.520088+00:00", "quote", 13.72, 13.74]
["2026-09-23T18:58:59.520106+00:00", "quote", 13.72, 13.74]
["2026-09-23T18:58:59.520115+00:00", "quote", 13.72, 13.74]
["2026-09-23T18:58:59.520137+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:58:59.520143+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:58:59.520157+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:58:59.520187+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:58:59.520239+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:58:59.520272+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:58:59.520299+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:58:59.520542+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:58:59.520556+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:58:59.520560+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:58:59.520788+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:58:59.520828+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:58:59.520997+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:58:59.521019+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:58:59.521154+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:58:59.521166+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:58:59.521181+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:58:59.521278+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:58:59.521440+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:58:59.521469+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:58:59.530515+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:58:59.530968+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:58:59.625821+00:00", "quote", 13.72, 13.74]
["2026-09-23T18:58:59.626339+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:58:59.626802+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:58:59.729180+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:58:59.927908+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:59:00.704509+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:59:00.704965+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:59:01.115230+00:00", "trade", 13.73, 5.0]
["2026-09-23T18:59:01.115467+00:00", "trade", 13.73, 45.0]
["2026-09-23T18:59:01.115477+00:00", "quote", 13.72, 13.74]
["2026-09-23T18:59:01.115695+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:59:01.115971+00:00", "quote", 13.72, 13.74]
["2026-09-23T18:59:01.116031+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:59:01.116143+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:59:01.116180+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:59:01.116188+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:59:01.116403+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:59:01.116437+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:59:01.116445+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:59:01.116495+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:59:01.116630+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:59:01.116649+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:59:01.116821+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:59:01.116915+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:59:01.117668+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:59:01.125927+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:59:01.126488+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:59:01.126687+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:59:01.126812+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:59:01.126865+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:59:01.126889+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:59:01.126957+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:59:01.126974+00:00", "trade", 13.73, 33.0]
["2026-09-23T18:59:01.126980+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:59:01.127185+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:59:01.127374+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:59:01.127643+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:59:01.127671+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:59:01.127938+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:59:01.128148+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:59:01.128310+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:59:01.131074+00:00", "quote", 13.72, 13.74]
["2026-09-23T18:59:01.131501+00:00", "quote", 13.72, 13.74]
["2026-09-23T18:59:01.131947+00:00", "quote", 13.72, 13.74]
["2026-09-23T18:59:01.135378+00:00", "quote", 13.72, 13.74]
["2026-09-23T18:59:01.135432+00:00", "quote", 13.72, 13.74]
["2026-09-23T18:59:01.175509+00:00", "trade", 13.73, 100.0]
["2026-09-23T18:59:01.243828+00:00", "quote", 13.72, 13.74]
["2026-09-23T18:59:01.995950+00:00", "trade", 13.73, 1.0]
["2026-09-23T18:59:02.455747+00:00", "quote", 13.72, 13.74]
["2026-09-23T18:59:02.465558+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:59:04.096862+00:00", "trade", 13.735, 1.0]
["2026-09-23T18:59:04.147590+00:00", "trade", 13.73, 100.0]
["2026-09-23T18:59:04.814830+00:00", "quote", 13.72, 13.74]
["2026-09-23T18:59:04.815273+00:00", "quote", 13.72, 13.74]
["2026-09-23T18:59:04.815298+00:00", "quote", 13.72, 13.74]
["2026-09-23T18:59:04.815316+00:00", "quote", 13.72, 13.74]
["2026-09-23T18:59:04.815795+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:59:04.819085+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:59:06.820891+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:59:07.104525+00:00", "trade", 13.735, 100.0]
["2026-09-23T18:59:07.104525+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:59:07.104526+00:00", "trade", 13.74, 1.0]
["2026-09-23T18:59:07.105101+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:59:07.105252+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:59:07.108707+00:00", "trade", 13.73, 3.0]
["2026-09-23T18:59:11.495467+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:59:11.496281+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:59:11.496326+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:59:11.497099+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:59:11.772825+00:00", "trade", 13.73, 1.0]
["2026-09-23T18:59:20.651635+00:00", "trade", 13.73, 300.0]
["2026-09-23T18:59:20.652354+00:00", "trade", 13.735, 3.0]
["2026-09-23T18:59:20.652725+00:00", "trade", 13.73, 2.0]
["2026-09-23T18:59:20.652726+00:00", "trade", 13.73, 300.0]
["2026-09-23T18:59:20.652729+00:00", "trade", 13.73, 1400.0]
["2026-09-23T18:59:20.652732+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:59:20.652752+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:59:20.652758+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:59:20.652772+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:59:20.652779+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:59:20.652888+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:59:20.652895+00:00", "trade", 13.72, 6.0]
["2026-09-23T18:59:20.652897+00:00", "trade", 13.72, 100.0]
["2026-09-23T18:59:20.652915+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:59:20.652922+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:59:20.652923+00:00", "trade", 13.73, 100.0]
["2026-09-23T18:59:20.652947+00:00", "quote", 13.73, 13.74]
["2026-09-23T18:59:20.652963+00:00", "trade", 13.73, 100.0]
["2026-09-23T18:59:20.652974+00:00", "trade", 13.73, 2.0]
["2026-09-23T18:59:20.652975+00:00", "trade", 13.73, 100.0]
["2026-09-23T18:59:20.652985+00:00", "trade", 13.73, 100.0]
["2026-09-23T18:59:20.652986+00:00", "quote", 13.72, 13.74]
["2026-09-23T18:59:20.653049+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:59:20.653057+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:59:20.653064+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:59:20.653077+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:59:20.653141+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:59:20.653157+00:00", "quote", 13.72, 13.73]
["2026-09-23T18:59:20.653176+00:00", "trade", 13.72, 14.0]
["2026-09-23T18:59:20.653458+00:00", "trade", 13.72, 100.0]
["2026-09-23T18:59:20.653459+00:00", "trade", 13.72, 100.0]
["2026-09-23T18:59:20.653488+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:59:20.653511+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:59:20.653525+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:59:20.653539+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:59:20.653546+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:59:20.653556+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:59:20.653560+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:59:20.653567+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:59:20.653679+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:59:20.653739+00:00", "quote", 13.71, 13.73]
["2026-09-23T18:59:20.653796+00:00", "quote", 13.7, 13.73]
["2026-09-23T18:59:20.653803+00:00", "quote", 13.7, 13.73]
["2026-09-23T18:59:20.653902+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:59:20.654038+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:59:20.654208+00:00", "trade", 13.72, 23.0]
["2026-09-23T18:59:20.654229+00:00", "trade", 13.71, 12.0]
["2026-09-23T18:59:20.654233+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:59:20.654392+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:59:20.654470+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:59:20.654521+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:59:20.654638+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:59:20.654722+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:59:20.654789+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:59:20.654807+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:59:20.654829+00:00", "quote", 13.71, 13.72]
["2026-09-23T18:59:20.654849+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:59:20.654852+00:00", "trade", 13.71, 12.0]
["2026-09-23T18:59:20.654912+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:20.654916+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:20.654955+00:00", "trade", 13.71, 2.0]
["2026-09-23T18:59:20.655028+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:20.655113+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:20.655141+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:20.655199+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:20.655329+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:20.655388+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:20.655587+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:20.655649+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:20.655710+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:20.656093+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:20.656226+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:20.657082+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:20.657435+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:20.657970+00:00", "trade", 13.7, 88.0]
["2026-09-23T18:59:20.658349+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:20.658917+00:00", "trade", 13.7, 62.0]
["2026-09-23T18:59:20.659038+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:20.659268+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:20.659480+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:20.659638+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:20.659718+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:20.660108+00:00", "trade", 13.7, 88.0]
["2026-09-23T18:59:20.660127+00:00", "trade", 13.7, 7.0]
["2026-09-23T18:59:20.660161+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:20.660168+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:20.660175+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:20.660376+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:20.660383+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:20.660407+00:00", "trade", 13.7, 3.0]
["2026-09-23T18:59:20.660411+00:00", "trade", 13.7, 5.0]
["2026-09-23T18:59:20.660432+00:00", "trade", 13.7, 3.0]
["2026-09-23T18:59:20.660440+00:00", "trade", 13.7, 28.0]
["2026-09-23T18:59:20.660478+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:20.660575+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:20.660680+00:00", "trade", 13.7, 6.0]
["2026-09-23T18:59:20.660681+00:00", "trade", 13.7, 14.0]
["2026-09-23T18:59:20.660691+00:00", "trade", 13.7, 10.0]
["2026-09-23T18:59:20.660693+00:00", "trade", 13.7, 53.0]
["2026-09-23T18:59:20.660693+00:00", "trade", 13.7, 100.0]
["2026-09-23T18:59:20.660693+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:59:20.660701+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:59:20.660708+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:59:20.660717+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:59:20.660725+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:59:20.660767+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:59:20.660787+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:59:20.660802+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:59:20.660988+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:59:20.660993+00:00", "trade", 13.7, 49.0]
["2026-09-23T18:59:20.660993+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:59:20.660994+00:00", "trade", 13.7, 51.0]
["2026-09-23T18:59:20.661029+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:59:20.661060+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:59:20.661110+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:59:20.661205+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:59:20.661222+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:59:20.661289+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:59:20.661300+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:59:20.661301+00:00", "trade", 13.7, 59.0]
["2026-09-23T18:59:20.661308+00:00", "trade", 13.7, 100.0]
["2026-09-23T18:59:20.661308+00:00", "trade", 13.7, 50.0]
["2026-09-23T18:59:20.661310+00:00", "trade", 13.7, 100.0]
["2026-09-23T18:59:20.661375+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:59:20.661385+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:59:20.661476+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:59:20.661549+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:59:20.661634+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:59:20.661657+00:00", "trade", 13.7, 200.0]
["2026-09-23T18:59:20.661658+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:59:20.661661+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:59:20.661695+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:59:20.661700+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:59:20.661726+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:59:20.661734+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:20.661780+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:20.661834+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:20.661884+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:20.661922+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:20.661941+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:20.662057+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:20.662064+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:20.662381+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:20.662456+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:20.662506+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:20.662840+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:20.663301+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:20.663410+00:00", "trade", 13.71, 100.0]
["2026-09-23T18:59:20.664177+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:20.664616+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:20.664617+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:59:20.664911+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:59:20.665084+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:59:20.665091+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:59:20.665124+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:59:20.665575+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:59:20.675329+00:00", "trade", 13.71, 100.0]
["2026-09-23T18:59:20.675792+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:59:20.693029+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:20.693499+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:20.693508+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:20.693519+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:20.693562+00:00", "quote", 13.7, 13.72]
["2026-09-23T18:59:20.693603+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:20.694054+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:20.694064+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:20.754674+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:20.754772+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:20.755062+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:20.755245+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:20.755297+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:20.755661+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:20.755989+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:20.760558+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:20.761057+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:20.761075+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:20.761452+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:20.761477+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:20.801801+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:21.243375+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:22.638993+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:22.639000+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:24.228406+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:24.228631+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:24.229403+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:24.229593+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:24.231897+00:00", "trade", 13.7, 24.0]
["2026-09-23T18:59:24.231923+00:00", "trade", 13.7, 25.0]
["2026-09-23T18:59:24.231924+00:00", "trade", 13.7, 100.0]
["2026-09-23T18:59:24.231944+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:24.231952+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:24.231959+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:24.231965+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:24.231972+00:00", "quote", 13.7, 13.71]
["2026-09-23T18:59:24.232071+00:00", "quote", 13.69, 13.71]
["2026-09-23T18:59:24.232140+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:59:24.232147+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:59:24.232293+00:00", "trade", 13.7, 59.0]
["2026-09-23T18:59:24.232394+00:00", "trade", 13.7, 140.0]
["2026-09-23T18:59:24.232492+00:00", "trade", 13.7, 100.0]
["2026-09-23T18:59:24.232544+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:59:24.232607+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:59:24.232613+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:59:24.232621+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:59:24.232649+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:59:24.232783+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:59:24.232849+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:59:24.232936+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:59:24.232949+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:59:24.232961+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:59:24.232986+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:59:24.233025+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:59:24.233031+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:59:24.233059+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:59:24.233068+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:59:24.233076+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:59:24.233100+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:59:24.233155+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:59:24.233181+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:59:24.233190+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:59:24.233237+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:59:24.233319+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:59:24.233597+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:59:24.233634+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:59:24.233645+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:59:24.233661+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:59:24.233672+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:59:24.233761+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:59:24.233819+00:00", "trade", 13.7, 75.0]
["2026-09-23T18:59:24.233901+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:59:24.234378+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:59:24.234396+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:59:24.234860+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:59:24.234877+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:59:24.235314+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:59:24.235343+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:59:24.235354+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:59:24.235789+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:59:24.237132+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:59:24.264036+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:59:24.341342+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:59:25.019013+00:00", "trade", 13.69, 1.0]
["2026-09-23T18:59:25.020764+00:00", "trade", 13.69, 5.0]
["2026-09-23T18:59:25.786903+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:59:25.832811+00:00", "trade", 13.69, 1.0]
["2026-09-23T18:59:26.406231+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:59:27.489267+00:00", "trade", 13.7101, 3.0]
["2026-09-23T18:59:28.968913+00:00", "trade", 13.7145, 5.0]
["2026-09-23T18:59:29.405289+00:00", "trade", 13.6999, 103.0]
["2026-09-23T18:59:29.655099+00:00", "trade", 13.6936, 454.0]
["2026-09-23T18:59:29.655877+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:59:29.656329+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:59:32.187075+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:59:32.187890+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:59:32.187912+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:59:35.481535+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:59:35.481981+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:59:35.481998+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:59:35.482470+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:59:35.498182+00:00", "trade", 13.69, 7.0]
["2026-09-23T18:59:35.498182+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:59:35.498205+00:00", "trade", 13.69, 7.0]
["2026-09-23T18:59:35.498220+00:00", "trade", 13.69, 47.0]
["2026-09-23T18:59:35.498230+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:59:35.498238+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:59:35.498269+00:00", "trade", 13.69, 7.0]
["2026-09-23T18:59:35.498586+00:00", "trade", 13.69, 7.0]
["2026-09-23T18:59:35.498587+00:00", "trade", 13.69, 100.0]
["2026-09-23T18:59:35.498587+00:00", "quote", 13.69, 13.7]
["2026-09-23T18:59:35.498597+00:00", "trade", 13.69, 9.0]
["2026-09-23T18:59:35.498621+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:59:35.498696+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:35.498706+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:35.498982+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:35.499120+00:00", "quote", 13.67, 13.69]
["2026-09-23T18:59:35.499148+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:35.499155+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:35.499198+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:35.499395+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:35.499402+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:35.499426+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:35.499455+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:35.499494+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:35.499582+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:35.499605+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:35.499612+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:35.499718+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:35.499754+00:00", "quote", 13.67, 13.69]
["2026-09-23T18:59:35.499806+00:00", "quote", 13.67, 13.69]
["2026-09-23T18:59:35.499835+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:35.499855+00:00", "quote", 13.67, 13.69]
["2026-09-23T18:59:35.499868+00:00", "quote", 13.67, 13.69]
["2026-09-23T18:59:35.499937+00:00", "quote", 13.67, 13.69]
["2026-09-23T18:59:35.499954+00:00", "quote", 13.67, 13.69]
["2026-09-23T18:59:35.499983+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:35.500002+00:00", "quote", 13.67, 13.69]
["2026-09-23T18:59:35.500012+00:00", "trade", 13.69, 4.0]
["2026-09-23T18:59:35.500013+00:00", "quote", 13.67, 13.69]
["2026-09-23T18:59:35.500054+00:00", "quote", 13.67, 13.68]
["2026-09-23T18:59:35.500073+00:00", "quote", 13.67, 13.69]
["2026-09-23T18:59:35.500121+00:00", "quote", 13.67, 13.69]
["2026-09-23T18:59:35.500149+00:00", "quote", 13.67, 13.69]
["2026-09-23T18:59:35.500226+00:00", "quote", 13.67, 13.69]
["2026-09-23T18:59:35.500272+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:35.500518+00:00", "quote", 13.67, 13.69]
["2026-09-23T18:59:35.500543+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:35.500561+00:00", "quote", 13.67, 13.69]
["2026-09-23T18:59:35.500646+00:00", "quote", 13.67, 13.69]
["2026-09-23T18:59:35.500738+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:35.500769+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:35.500791+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:35.500816+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:35.500979+00:00", "quote", 13.67, 13.69]
["2026-09-23T18:59:35.501009+00:00", "quote", 13.67, 13.69]
["2026-09-23T18:59:35.501036+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:35.501055+00:00", "quote", 13.67, 13.69]
["2026-09-23T18:59:35.501066+00:00", "quote", 13.67, 13.69]
["2026-09-23T18:59:35.501089+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:35.501186+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:35.501266+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:35.501356+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:35.501593+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:35.501609+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:35.502041+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:35.502083+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:35.502133+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:35.502520+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:35.502538+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:35.502571+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:35.502613+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:35.503024+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:35.503128+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:35.503205+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:35.503231+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:59:35.503747+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:35.504197+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:35.504207+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:35.504216+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:35.504873+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:59:35.505313+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:59:35.505329+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:59:35.505346+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:59:35.505363+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:59:35.505398+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:59:35.505842+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:59:35.507027+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:59:35.510382+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:59:35.510841+00:00", "quote", 13.68, 13.7]
["2026-09-23T18:59:35.529368+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:35.529840+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:35.582653+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:35.582661+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:35.582694+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:35.582713+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:35.583578+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:35.584161+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:35.587437+00:00", "quote", 13.67, 13.69]
["2026-09-23T18:59:35.587886+00:00", "quote", 13.67, 13.69]
["2026-09-23T18:59:35.587901+00:00", "quote", 13.67, 13.69]
["2026-09-23T18:59:35.587915+00:00", "quote", 13.67, 13.69]
["2026-09-23T18:59:35.588184+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:35.588632+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:35.588664+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:35.588805+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:35.588816+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:35.588823+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:35.589112+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:36.513641+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:42.500678+00:00", "trade", 13.685, 2.0]
["2026-09-23T18:59:42.540154+00:00", "trade", 13.7166, 1.0]
["2026-09-23T18:59:43.098830+00:00", "trade", 13.7166, 11.0]
["2026-09-23T18:59:43.301408+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:44.351681+00:00", "trade", 13.6823, 1.0]
["2026-09-23T18:59:45.112281+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:45.112328+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:45.112335+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:45.112392+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:45.112454+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:45.112883+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:45.128334+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:45.128781+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:46.121437+00:00", "trade", 13.7156, 1.0]
["2026-09-23T18:59:47.746358+00:00", "quote", 13.68, 13.69]
["2026-09-23T18:59:50.040775+00:00", "trade", 13.68, 3.0]
["2026-09-23T18:59:50.055766+00:00", "trade", 13.685, 44.0]
["2026-09-23T18:59:50.056870+00:00", "trade", 13.685, 44.0]
["2026-09-23T18:59:50.057822+00:00", "trade", 13.685, 32.0]
["2026-09-23T18:59:50.062785+00:00", "trade", 13.685, 12.0]
["2026-09-23T18:59:50.117319+00:00", "trade", 13.695, 51.0]
["2026-09-23T19:00:00.694018+00:00", "trade", 13.7114, 70.0]
["2026-09-23T19:00:05.395099+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:00:05.396037+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:00:05.457739+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:00:06.992021+00:00", "trade", 13.685, 1.0]
["2026-09-23T19:00:11.704918+00:00", "trade", 13.7114, 14.0]
["2026-09-23T19:00:13.925381+00:00", "trade", 13.685, 88.0]
["2026-09-23T19:00:13.925729+00:00", "trade", 13.685, 44.0]
["2026-09-23T19:00:13.925868+00:00", "trade", 13.685, 22.0]
["2026-09-23T19:00:13.925878+00:00", "trade", 13.685, 66.0]
["2026-09-23T19:00:13.926298+00:00", "trade", 13.685, 34.0]
["2026-09-23T19:00:13.926330+00:00", "trade", 13.685, 54.0]
["2026-09-23T19:00:13.926358+00:00", "trade", 13.685, 56.0]
["2026-09-23T19:00:13.926380+00:00", "trade", 13.685, 44.0]
["2026-09-23T19:00:13.926844+00:00", "trade", 13.685, 22.0]
["2026-09-23T19:00:13.989747+00:00", "trade", 13.685, 1.0]
["2026-09-23T19:00:14.609784+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:00:14.753123+00:00", "trade", 13.69, 1.0]
["2026-09-23T19:00:15.564954+00:00", "trade", 13.6858, 1.0]
["2026-09-23T19:00:15.570702+00:00", "trade", 13.7074, 16.0]
["2026-09-23T19:00:18.989366+00:00", "trade", 13.685, 1.0]
["2026-09-23T19:00:19.051988+00:00", "trade", 13.685, 52.0]
["2026-09-23T19:00:23.487281+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:00:23.487986+00:00", "trade", 13.685, 44.0]
["2026-09-23T19:00:23.488622+00:00", "trade", 13.685, 44.0]
["2026-09-23T19:00:23.489065+00:00", "trade", 13.685, 2.0]
["2026-09-23T19:00:23.489809+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:00:23.490761+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:00:23.494265+00:00", "trade", 13.68, 2.0]
["2026-09-23T19:00:23.568172+00:00", "trade", 13.685, 100.0]
["2026-09-23T19:00:23.594395+00:00", "trade", 13.685, 100.0]
["2026-09-23T19:00:23.615669+00:00", "trade", 13.685, 100.0]
["2026-09-23T19:00:23.624674+00:00", "trade", 13.685, 100.0]
["2026-09-23T19:00:23.633853+00:00", "trade", 13.685, 100.0]
["2026-09-23T19:00:23.647554+00:00", "trade", 13.685, 100.0]
["2026-09-23T19:00:23.659347+00:00", "trade", 13.685, 100.0]
["2026-09-23T19:00:23.663557+00:00", "trade", 13.685, 100.0]
["2026-09-23T19:00:23.721077+00:00", "trade", 13.685, 100.0]
["2026-09-23T19:00:23.726264+00:00", "trade", 13.685, 100.0]
["2026-09-23T19:00:23.734777+00:00", "trade", 13.685, 100.0]
["2026-09-23T19:00:23.741920+00:00", "trade", 13.685, 100.0]
["2026-09-23T19:00:23.744933+00:00", "trade", 13.685, 100.0]
["2026-09-23T19:00:23.748366+00:00", "trade", 13.685, 100.0]
["2026-09-23T19:00:23.753097+00:00", "trade", 13.685, 100.0]
["2026-09-23T19:00:23.760286+00:00", "trade", 13.685, 30.0]
["2026-09-23T19:00:24.129760+00:00", "trade", 13.685, 100.0]
["2026-09-23T19:00:24.467714+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:00:24.467727+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:00:24.475408+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:00:24.475854+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:00:25.094731+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:00:25.094759+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:00:25.106308+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:00:25.106748+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:00:25.210003+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:00:25.210165+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:00:25.747401+00:00", "trade", 13.7084, 15.0]
["2026-09-23T19:00:25.786700+00:00", "trade", 13.685, 100.0]
["2026-09-23T19:00:25.857779+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:00:25.858278+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:00:25.858753+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:00:25.858764+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:00:25.859216+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:00:25.859695+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:00:25.859710+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:00:25.861949+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:00:25.862400+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:00:27.618102+00:00", "trade", 13.685, 70.0]
["2026-09-23T19:00:27.618171+00:00", "trade", 13.685, 30.0]
["2026-09-23T19:00:27.618203+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:00:27.618298+00:00", "trade", 13.685, 88.0]
["2026-09-23T19:00:27.618592+00:00", "trade", 13.685, 88.0]
["2026-09-23T19:00:27.986930+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:00:27.986939+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:00:28.377564+00:00", "trade", 13.685, 12.0]
["2026-09-23T19:00:28.517734+00:00", "trade", 13.6957, 43.0]
["2026-09-23T19:00:28.670512+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:00:28.670964+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:00:28.671412+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:00:28.671876+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:00:28.672328+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:00:28.746525+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:00:28.746963+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:00:28.757191+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:00:28.858126+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:00:29.988419+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:00:29.988426+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:00:29.988913+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:00:29.988922+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:00:29.989371+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:00:30.976353+00:00", "trade", 13.7082, 100.0]
["2026-09-23T19:00:30.976361+00:00", "trade", 13.7082, 400.0]
["2026-09-23T19:00:30.977154+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:00:30.982557+00:00", "trade", 13.7082, 70.0]
["2026-09-23T19:00:31.034544+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:00:31.034998+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:00:31.035029+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:00:31.035453+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:00:31.575520+00:00", "trade", 13.68, 2.0]
["2026-09-23T19:00:31.575542+00:00", "trade", 13.68, 2.0]
["2026-09-23T19:00:31.575543+00:00", "trade", 13.68, 6.0]
["2026-09-23T19:00:31.575544+00:00", "trade", 13.68, 100.0]
["2026-09-23T19:00:31.575584+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:00:31.575598+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:00:31.575604+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:00:31.575768+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:00:31.576054+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:00:31.576078+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:00:31.576099+00:00", "trade", 13.68, 400.0]
["2026-09-23T19:00:31.576100+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:00:31.576119+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:00:31.576145+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:00:31.576152+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:00:31.576164+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:00:31.576327+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:00:31.576335+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:00:31.576377+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:00:31.576399+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:00:31.576415+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:00:31.576467+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:00:31.576484+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:00:31.576596+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:00:31.576607+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:00:31.576723+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:00:31.576734+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:00:31.576797+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:00:31.576816+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:00:31.576905+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:00:31.577014+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:00:31.577255+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:00:31.577302+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:00:31.584545+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:00:31.588960+00:00", "trade", 13.68, 11.0]
["2026-09-23T19:00:31.708086+00:00", "trade", 13.6847, 2.0]
["2026-09-23T19:00:33.523575+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:00:33.523622+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:00:33.524832+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:00:33.524999+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:00:33.536421+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:00:34.516938+00:00", "trade", 13.675, 44.0]
["2026-09-23T19:00:34.856213+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:00:34.856391+00:00", "trade", 13.68, 100.0]
["2026-09-23T19:00:34.856391+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:00:34.856412+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:00:34.856419+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:00:34.856423+00:00", "trade", 13.68, 100.0]
["2026-09-23T19:00:34.856424+00:00", "trade", 13.68, 181.0]
["2026-09-23T19:00:34.856426+00:00", "trade", 13.68, 19.0]
["2026-09-23T19:00:34.856426+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:00:34.856432+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:00:34.856439+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:00:34.856446+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:00:34.856453+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:00:34.856491+00:00", "trade", 13.68, 81.0]
["2026-09-23T19:00:34.856516+00:00", "trade", 13.68, 3.0]
["2026-09-23T19:00:34.856518+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:00:34.856541+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:00:34.856591+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:00:34.856989+00:00", "trade", 13.68, 6.0]
["2026-09-23T19:00:34.857014+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:00:34.857142+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:00:34.857262+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:00:34.857288+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:00:34.857314+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:00:34.857344+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:00:34.857351+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:00:34.857370+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:00:34.857380+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:00:34.857481+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:00:34.857736+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:00:34.857747+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:00:34.857787+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:00:34.857794+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:00:34.857885+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:00:34.858149+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:00:34.858394+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:00:34.858530+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:00:34.858849+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:00:34.990512+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:00:34.990987+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:00:34.991033+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:00:35.029632+00:00", "trade", 13.675, 100.0]
["2026-09-23T19:00:35.030204+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:00:35.030326+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:00:35.030419+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:00:35.030512+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:00:35.626916+00:00", "trade", 13.67, 73.0]
["2026-09-23T19:00:35.626978+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:00:35.626984+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:00:35.627013+00:00", "trade", 13.67, 97.0]
["2026-09-23T19:00:35.627051+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:00:35.627072+00:00", "trade", 13.67, 2.0]
["2026-09-23T19:00:35.627281+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:00:35.627287+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:00:35.627314+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:00:35.627356+00:00", "trade", 13.67, 73.0]
["2026-09-23T19:00:35.627374+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:00:35.627377+00:00", "trade", 13.67, 6.0]
["2026-09-23T19:00:35.627378+00:00", "trade", 13.67, 400.0]
["2026-09-23T19:00:35.627379+00:00", "quote", 13.66, 13.68]
["2026-09-23T19:00:35.627382+00:00", "quote", 13.66, 13.68]
["2026-09-23T19:00:35.627446+00:00", "quote", 13.66, 13.68]
["2026-09-23T19:00:35.627454+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:35.627467+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:35.627483+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:35.627487+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:35.627498+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:35.627509+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:35.627587+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:35.627629+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:35.627776+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:35.627898+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:35.627935+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:35.627982+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:35.628001+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:35.628014+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:35.628025+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:35.628056+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:35.628082+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:35.628112+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:35.628158+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:35.628343+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:35.628350+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:35.631368+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:35.631677+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:35.633170+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:35.635573+00:00", "trade", 13.67, 100.0]
["2026-09-23T19:00:35.732097+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:36.893475+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:36.894449+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:36.999954+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:37.751585+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:37.751750+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:39.040904+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:39.319515+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:39.319533+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:39.668361+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:39.668842+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:41.718246+00:00", "trade", 13.6949, 18.0]
["2026-09-23T19:00:42.152948+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:42.153415+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:43.021102+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:43.031940+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:43.032046+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:43.032068+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:43.032601+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:43.042648+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:43.043093+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:43.043546+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:43.110444+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:43.110686+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:43.120950+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:43.223616+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:43.528955+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:43.528972+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:43.546572+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:43.547009+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:44.018024+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:44.018460+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:44.439544+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:44.440009+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:44.440019+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:44.440044+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:44.440475+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:44.440551+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:50.106234+00:00", "trade", 13.6963, 14.0]
["2026-09-23T19:00:50.107053+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:50.107534+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:53.258851+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:53.259337+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:53.259791+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:53.825328+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:53.826204+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:53.826661+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:53.826672+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:53.841777+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:53.842242+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:53.998723+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:55.166660+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:55.167113+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:58.058830+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:58.059376+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:58.187408+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:59.018490+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:59.018973+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:59.908876+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:59.908944+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:00:59.950864+00:00", "trade", 13.665, 4.0]
["2026-09-23T19:00:59.951024+00:00", "trade", 13.665, 5.0]
["2026-09-23T19:00:59.951701+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:01:00.021953+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:01:01.196601+00:00", "trade", 13.7031, 4.0]
["2026-09-23T19:01:01.229929+00:00", "trade", 13.6963, 21.0]
["2026-09-23T19:01:02.079056+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:01:02.207449+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:01:04.019803+00:00", "trade", 13.665, 44.0]
["2026-09-23T19:01:04.020489+00:00", "trade", 13.665, 44.0]
["2026-09-23T19:01:05.644959+00:00", "trade", 13.7027, 26.0]
["2026-09-23T19:01:15.577602+00:00", "trade", 13.6808, 5.0]
["2026-09-23T19:01:15.842728+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:01:15.843259+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:01:16.678882+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:01:17.155898+00:00", "trade", 13.665, 2.0]
["2026-09-23T19:01:17.396146+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:01:18.430081+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:01:18.430098+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:01:20.800057+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:01:21.169665+00:00", "trade", 13.6807, 4.0]
["2026-09-23T19:01:22.177348+00:00", "trade", 13.6807, 48.0]
["2026-09-23T19:01:22.178177+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:01:22.178634+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:01:22.180316+00:00", "trade", 13.6807, 1.0]
["2026-09-23T19:01:25.125419+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:01:27.939467+00:00", "trade", 13.6981, 9.0]
["2026-09-23T19:01:27.981313+00:00", "trade", 13.7027, 29.0]
["2026-09-23T19:01:27.981490+00:00", "trade", 13.7022, 14.0]
["2026-09-23T19:01:27.981759+00:00", "trade", 13.7028, 8.0]
["2026-09-23T19:01:27.982296+00:00", "trade", 13.6985, 4.0]
["2026-09-23T19:01:27.983087+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:01:27.983544+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:01:28.054474+00:00", "trade", 13.6778, 2.0]
["2026-09-23T19:01:28.054839+00:00", "trade", 13.6812, 9.0]
["2026-09-23T19:01:29.167082+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:01:29.167545+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:01:30.726671+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:01:30.727173+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:01:31.140876+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:01:31.141487+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:01:31.142283+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:01:31.143639+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:01:31.157761+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:01:31.157768+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:01:31.168341+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:01:31.182967+00:00", "trade", 13.66, 100.0]
["2026-09-23T19:01:31.183040+00:00", "trade", 13.66, 100.0]
["2026-09-23T19:01:31.183181+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:01:31.183370+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:01:31.183391+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:01:31.183420+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:01:31.183547+00:00", "trade", 13.66, 70.0]
["2026-09-23T19:01:31.183664+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:01:31.183679+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:01:31.183693+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:01:31.183704+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:01:31.183929+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:01:31.183975+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:01:31.184011+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:01:31.184018+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:01:31.184441+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:01:31.184473+00:00", "trade", 13.66, 100.0]
["2026-09-23T19:01:31.184480+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:01:31.184504+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:01:31.184973+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:01:31.185337+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:01:31.185756+00:00", "trade", 13.66, 49.0]
["2026-09-23T19:01:31.188472+00:00", "trade", 13.66, 11.0]
["2026-09-23T19:01:31.191411+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:01:31.191440+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:01:31.191916+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:01:31.191929+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:01:31.192173+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:01:31.192374+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:01:31.192915+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:01:31.192959+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:01:31.193369+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:01:31.193384+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:01:31.193391+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:01:31.193416+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:01:31.193454+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:01:31.193896+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:01:31.194345+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:01:31.194910+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:01:31.194931+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:01:31.244299+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:01:31.285060+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:01:31.285514+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:01:31.285523+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:01:31.285982+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:01:31.286125+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:01:34.516498+00:00", "trade", 13.66, 6.0]
["2026-09-23T19:01:34.516499+00:00", "trade", 13.66, 2.0]
["2026-09-23T19:01:34.516559+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:01:34.517048+00:00", "trade", 13.66, 400.0]
["2026-09-23T19:01:34.517048+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:01:34.517144+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:01:34.517165+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:01:34.517216+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:01:34.517224+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:01:34.517425+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:01:34.517435+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:01:34.517486+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:01:34.517633+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:01:34.517687+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:01:34.517744+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:01:34.517811+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:01:34.517828+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:01:34.517908+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:01:34.517915+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:01:34.517966+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:01:34.518217+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:01:34.518254+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:01:34.518267+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:01:34.518458+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:01:34.518476+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:01:34.518785+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:01:34.521561+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:01:34.538824+00:00", "trade", 13.65, 2.0]
["2026-09-23T19:01:34.655242+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:01:34.655270+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:01:34.656006+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:01:35.002704+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:01:35.002730+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:01:35.003868+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:01:36.067949+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:01:36.067976+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:01:36.155937+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:01:37.455505+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:01:37.455533+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:01:37.593878+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:01:38.775285+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:01:38.775313+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:01:39.011995+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:01:43.832010+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:01:43.832035+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:01:44.400103+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:01:44.559716+00:00", "trade", 13.6786, 21.0]
["2026-09-23T19:01:44.659780+00:00", "trade", 13.65, 20.0]
["2026-09-23T19:01:45.731981+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:01:48.862648+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:01:48.862675+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:01:49.012094+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:01:50.018736+00:00", "trade", 13.65, 6.0]
["2026-09-23T19:01:50.116819+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:01:50.116846+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:01:50.231753+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:01:50.231785+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:01:52.552238+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:01:52.552266+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:01:54.259062+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:01:54.259072+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:01:54.259089+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:01:55.386322+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:01:55.386338+00:00", "trade", 13.65, 18.0]
["2026-09-23T19:01:55.386354+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:01:55.386380+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:01:55.386536+00:00", "trade", 13.65, 32.0]
["2026-09-23T19:01:55.386986+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:01:56.724715+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:01:56.724741+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:01:56.725321+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:01:59.062089+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:01:59.062116+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:02:01.199803+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:02:01.199812+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:02:01.199830+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:02:01.200401+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:02:04.518523+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:02:04.518548+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:02:05.513974+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:02:05.513981+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:02:05.514000+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:02:06.375577+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:02:06.375584+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:02:06.375602+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:02:06.392511+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:02:08.206485+00:00", "trade", 13.65, 4.0]
["2026-09-23T19:02:08.209578+00:00", "trade", 13.65, 1.0]
["2026-09-23T19:02:08.209665+00:00", "trade", 13.65, 35.0]
["2026-09-23T19:02:08.224646+00:00", "trade", 13.65, 7.0]
["2026-09-23T19:02:13.306859+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:02:13.306883+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:02:13.307588+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:02:13.307616+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:02:17.392814+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:02:17.392841+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:02:18.419201+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:02:18.419208+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:02:19.511138+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:02:19.511164+00:00", "trade", 13.65, 100.0]
["2026-09-23T19:02:19.511436+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:02:26.593193+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:02:28.420998+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:02:28.421025+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:02:31.722081+00:00", "trade", 13.6706, 1.0]
["2026-09-23T19:02:33.692374+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:02:33.692381+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:02:33.692404+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:02:33.693109+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:02:45.055407+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:02:45.055456+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:02:46.058015+00:00", "trade", 13.6501, 11.0]
["2026-09-23T19:02:46.953032+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:02:47.061498+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:02:47.680085+00:00", "trade", 13.6501, 3.0]
["2026-09-23T19:02:48.395606+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:02:48.396005+00:00", "trade", 13.65, 1.0]
["2026-09-23T19:02:49.213635+00:00", "trade", 13.6984, 6.0]
["2026-09-23T19:02:50.607581+00:00", "trade", 13.6514, 34.0]
["2026-09-23T19:02:50.613230+00:00", "trade", 13.6514, 12.0]
["2026-09-23T19:03:02.138924+00:00", "trade", 13.6617, 10.0]
["2026-09-23T19:03:06.322665+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:03:06.322761+00:00", "trade", 13.65, 100.0]
["2026-09-23T19:03:06.323052+00:00", "trade", 13.65, 100.0]
["2026-09-23T19:03:06.333135+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:03:06.333536+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:03:06.393872+00:00", "trade", 13.65, 30.0]
["2026-09-23T19:03:08.080629+00:00", "trade", 13.65, 100.0]
["2026-09-23T19:03:08.247152+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:03:11.526994+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:03:12.930202+00:00", "trade", 13.65, 100.0]
["2026-09-23T19:03:15.518264+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:03:15.518789+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:03:15.519071+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:03:15.730134+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:03:15.730640+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:03:15.731181+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:03:15.731210+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:03:15.731670+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:03:15.731715+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:03:15.732016+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:03:15.732024+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:03:15.732149+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:03:15.732627+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:03:15.732665+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:03:15.732948+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:03:15.732956+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:03:15.733088+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:03:15.733620+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:03:15.733885+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:03:15.733897+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:03:15.734097+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:03:15.734622+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:03:15.734893+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:03:15.734903+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:03:15.735095+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:03:15.735610+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:03:15.735894+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:03:15.735904+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:03:15.736078+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:03:15.736608+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:03:15.736889+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:03:15.736901+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:03:15.737090+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:03:15.737615+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:03:15.737886+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:03:15.738095+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:03:15.738625+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:03:15.739102+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:03:15.782526+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:03:16.692957+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:03:16.693765+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:03:17.029617+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:03:17.402430+00:00", "trade", 13.65, 5.0]
["2026-09-23T19:03:17.403778+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:03:17.404064+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:03:17.404254+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:03:17.404340+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:03:17.404459+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:03:17.404645+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:03:17.408849+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:03:17.412266+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:03:17.412273+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:03:17.416179+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:03:17.416185+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:03:17.416205+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:03:17.416212+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:03:17.505407+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:03:18.045882+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:03:20.072708+00:00", "trade", 13.645, 7.0]
["2026-09-23T19:03:20.079398+00:00", "trade", 13.645, 1.0]
["2026-09-23T19:03:21.596285+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:03:22.309542+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:03:22.437936+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:03:22.501495+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:03:28.336489+00:00", "trade", 13.6991, 35.0]
["2026-09-23T19:03:28.388366+00:00", "trade", 13.645, 4.0]
["2026-09-23T19:03:33.412374+00:00", "trade", 13.645, 1.0]
["2026-09-23T19:03:35.146903+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:03:35.248949+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:03:38.597116+00:00", "trade", 13.645, 36.0]
["2026-09-23T19:03:38.597389+00:00", "trade", 13.645, 96.0]
["2026-09-23T19:03:39.675054+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:03:45.511867+00:00", "trade", 13.6972, 18.0]
["2026-09-23T19:03:46.360069+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:03:46.360497+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:03:46.360980+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:03:46.495060+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:03:52.611182+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:03:53.041326+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:03:53.045453+00:00", "trade", 13.645, 6.0]
["2026-09-23T19:03:53.045514+00:00", "trade", 13.645, 3.0]
["2026-09-23T19:03:53.079505+00:00", "trade", 13.645, 28.0]
["2026-09-23T19:03:53.220479+00:00", "trade", 13.6514, 7.0]
["2026-09-23T19:03:53.275190+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:03:58.138432+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:03:58.244043+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:03:58.245493+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:03.395776+00:00", "trade", 13.645, 1.0]
["2026-09-23T19:04:03.895412+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:03.896324+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:07.280795+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:07.280885+00:00", "trade", 13.645, 100.0]
["2026-09-23T19:04:07.281313+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:07.368748+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:08.714074+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:08.714125+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:09.355395+00:00", "trade", 13.65, 6.0]
["2026-09-23T19:04:09.355396+00:00", "trade", 13.65, 88.0]
["2026-09-23T19:04:09.355398+00:00", "trade", 13.65, 100.0]
["2026-09-23T19:04:09.355399+00:00", "trade", 13.65, 100.0]
["2026-09-23T19:04:09.355402+00:00", "trade", 13.65, 25.0]
["2026-09-23T19:04:09.355474+00:00", "trade", 13.65, 6.0]
["2026-09-23T19:04:09.355477+00:00", "trade", 13.65, 100.0]
["2026-09-23T19:04:09.355477+00:00", "trade", 13.65, 1.0]
["2026-09-23T19:04:09.355477+00:00", "trade", 13.65, 6.0]
["2026-09-23T19:04:09.355505+00:00", "trade", 13.65, 18.0]
["2026-09-23T19:04:09.355508+00:00", "trade", 13.65, 10.0]
["2026-09-23T19:04:09.355511+00:00", "trade", 13.65, 100.0]
["2026-09-23T19:04:09.355513+00:00", "trade", 13.65, 6.0]
["2026-09-23T19:04:09.355527+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:09.355538+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:09.355546+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:09.355554+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:09.355562+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:09.355571+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:09.355667+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:09.355857+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:09.355953+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:09.355979+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:09.356096+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:09.356186+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:09.357382+00:00", "trade", 13.65, 10.0]
["2026-09-23T19:04:09.357518+00:00", "trade", 13.65, 17.0]
["2026-09-23T19:04:09.359100+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:09.359963+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:09.363543+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:09.363884+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:09.372574+00:00", "trade", 13.65, 1.0]
["2026-09-23T19:04:09.392758+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:09.393171+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:09.393172+00:00", "trade", 13.65, 38.0]
["2026-09-23T19:04:09.415577+00:00", "trade", 13.645, 3.0]
["2026-09-23T19:04:09.463276+00:00", "trade", 13.645, 3.0]
["2026-09-23T19:04:10.902847+00:00", "trade", 13.645, 2.0]
["2026-09-23T19:04:11.193332+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:11.193373+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:11.193382+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:11.193962+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:12.995653+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:20.055839+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:20.055854+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:20.056294+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:20.157227+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:23.155774+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:23.263997+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:23.589514+00:00", "trade", 13.65, 100.0]
["2026-09-23T19:04:23.589516+00:00", "trade", 13.65, 12.0]
["2026-09-23T19:04:23.589564+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:23.589573+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:23.589581+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:23.589589+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:23.589602+00:00", "trade", 13.65, 70.0]
["2026-09-23T19:04:23.589609+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:23.589690+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:23.590079+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:23.590126+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:23.593611+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:23.594081+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:23.597576+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:23.688484+00:00", "trade", 13.645, 23.0]
["2026-09-23T19:04:27.201315+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:31.900099+00:00", "trade", 13.6487, 4.0]
["2026-09-23T19:04:32.063300+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:33.518780+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:33.531041+00:00", "trade", 13.645, 29.0]
["2026-09-23T19:04:33.542829+00:00", "trade", 13.645, 25.0]
["2026-09-23T19:04:33.565385+00:00", "trade", 13.645, 4.0]
["2026-09-23T19:04:34.764708+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:35.921429+00:00", "trade", 13.65, 31.0]
["2026-09-23T19:04:35.921436+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:35.970977+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:35.971020+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:35.971028+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:35.971566+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:36.097980+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:38.135041+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:38.135508+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:40.096847+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:40.096897+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:40.097263+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:40.097689+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:40.097716+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:42.721071+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:42.739958+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:43.313985+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:43.314720+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:47.884175+00:00", "trade", 13.6714, 70.0]
["2026-09-23T19:04:48.735720+00:00", "trade", 13.645, 23.0]
["2026-09-23T19:04:49.925424+00:00", "trade", 13.645, 105.0]
["2026-09-23T19:04:53.487702+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:53.602201+00:00", "trade", 13.645, 67.0]
["2026-09-23T19:04:53.602931+00:00", "trade", 13.645, 69.0]
["2026-09-23T19:04:54.166045+00:00", "trade", 13.645, 5.0]
["2026-09-23T19:04:58.557944+00:00", "trade", 13.645, 5.0]
["2026-09-23T19:04:58.589711+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:58.836221+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:04:59.965709+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:05:02.047540+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:05:07.494976+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:05:07.495026+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:05:08.020626+00:00", "trade", 13.645, 9.0]
["2026-09-23T19:05:13.281666+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:05:13.282108+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:05:13.907874+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:05:15.489546+00:00", "trade", 13.6401, 87.0]
["2026-09-23T19:05:15.562368+00:00", "trade", 13.645, 8.0]
["2026-09-23T19:05:17.401883+00:00", "trade", 13.6537, 14.0]
["2026-09-23T19:05:17.904238+00:00", "trade", 13.65, 100.0]
["2026-09-23T19:05:19.156579+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:05:19.532635+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:05:19.590332+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:05:20.711010+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:05:20.711056+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:05:21.527738+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:05:21.527930+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:05:21.528167+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:05:21.528665+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:05:30.399953+00:00", "trade", 13.65, 100.0]
["2026-09-23T19:05:30.995695+00:00", "trade", 13.6616, 100.0]
["2026-09-23T19:05:30.996502+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:05:30.996628+00:00", "trade", 13.6616, 100.0]
["2026-09-23T19:05:30.997849+00:00", "trade", 13.6616, 140.0]
["2026-09-23T19:05:31.989157+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:05:32.201201+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:05:32.201642+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:05:35.183052+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:05:37.846106+00:00", "trade", 13.6693, 16.0]
["2026-09-23T19:05:41.024100+00:00", "trade", 13.65, 100.0]
["2026-09-23T19:05:41.174949+00:00", "trade", 13.645, 18.0]
["2026-09-23T19:05:43.387757+00:00", "trade", 13.64, 2.0]
["2026-09-23T19:05:43.388572+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:05:48.737304+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:05:48.737709+00:00", "trade", 13.645, 28.0]
["2026-09-23T19:05:48.738073+00:00", "trade", 13.65, 100.0]
["2026-09-23T19:05:48.738075+00:00", "trade", 13.65, 6.0]
["2026-09-23T19:05:48.738075+00:00", "trade", 13.65, 6.0]
["2026-09-23T19:05:48.738124+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:05:48.738136+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:05:48.738144+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:05:48.738150+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:05:48.738254+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:05:48.738413+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:05:48.738679+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:05:48.738783+00:00", "trade", 13.645, 28.0]
["2026-09-23T19:05:48.742173+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:05:48.781883+00:00", "trade", 13.645, 44.0]
["2026-09-23T19:05:49.018784+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:05:50.706001+00:00", "trade", 13.6491, 100.0]
["2026-09-23T19:05:50.711218+00:00", "trade", 13.6491, 10.0]
["2026-09-23T19:05:52.185436+00:00", "trade", 13.65, 100.0]
["2026-09-23T19:05:56.189554+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:05:56.190023+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:06:02.722563+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:06:02.723078+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:06:02.723444+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:06:02.723540+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:06:02.825391+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:06:03.518719+00:00", "trade", 13.645, 26.0]
["2026-09-23T19:06:03.616399+00:00", "trade", 13.645, 22.0]
["2026-09-23T19:06:03.616925+00:00", "trade", 13.645, 22.0]
["2026-09-23T19:06:03.674772+00:00", "trade", 13.645, 17.0]
["2026-09-23T19:06:03.725179+00:00", "trade", 13.645, 51.0]
["2026-09-23T19:06:03.952670+00:00", "trade", 13.645, 92.0]
["2026-09-23T19:06:03.985074+00:00", "trade", 13.645, 100.0]
["2026-09-23T19:06:04.055929+00:00", "trade", 13.645, 10.0]
["2026-09-23T19:06:04.075837+00:00", "trade", 13.645, 10.0]
["2026-09-23T19:06:04.075969+00:00", "trade", 13.645, 10.0]
["2026-09-23T19:06:04.076037+00:00", "trade", 13.645, 10.0]
["2026-09-23T19:06:04.076788+00:00", "trade", 13.645, 10.0]
["2026-09-23T19:06:04.167499+00:00", "trade", 13.645, 90.0]
["2026-09-23T19:06:04.167554+00:00", "trade", 13.645, 10.0]
["2026-09-23T19:06:04.176785+00:00", "trade", 13.645, 10.0]
["2026-09-23T19:06:04.188010+00:00", "trade", 13.645, 10.0]
["2026-09-23T19:06:04.270348+00:00", "trade", 13.645, 10.0]
["2026-09-23T19:06:04.386916+00:00", "trade", 13.645, 90.0]
["2026-09-23T19:06:04.503100+00:00", "trade", 13.645, 90.0]
["2026-09-23T19:06:08.205133+00:00", "trade", 13.6518, 13.0]
["2026-09-23T19:06:10.013494+00:00", "trade", 13.645, 20.0]
["2026-09-23T19:06:10.073723+00:00", "trade", 13.645, 30.0]
["2026-09-23T19:06:11.076387+00:00", "trade", 13.645, 100.0]
["2026-09-23T19:06:12.190109+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:06:20.078696+00:00", "trade", 13.65, 100.0]
["2026-09-23T19:06:20.081972+00:00", "trade", 13.65, 100.0]
["2026-09-23T19:06:20.116551+00:00", "trade", 13.645, 15.0]
["2026-09-23T19:06:20.119278+00:00", "trade", 13.645, 10.0]
["2026-09-23T19:06:28.665874+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:06:28.666325+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:06:29.812994+00:00", "trade", 13.6504, 70.0]
["2026-09-23T19:06:30.530794+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:06:30.531277+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:06:33.020168+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:06:33.020629+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:06:35.011978+00:00", "trade", 13.65, 100.0]
["2026-09-23T19:06:35.012463+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:06:35.012510+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:06:35.014339+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:06:35.663247+00:00", "trade", 13.65, 1.0]
["2026-09-23T19:06:36.516926+00:00", "trade", 13.65, 100.0]
["2026-09-23T19:06:36.516927+00:00", "trade", 13.65, 117.0]
["2026-09-23T19:06:36.516929+00:00", "trade", 13.65, 100.0]
["2026-09-23T19:06:36.517429+00:00", "trade", 13.65, 20.0]
["2026-09-23T19:06:36.517477+00:00", "trade", 13.65, 99.0]
["2026-09-23T19:06:36.517485+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:06:36.517492+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:06:36.517515+00:00", "trade", 13.65, 1.0]
["2026-09-23T19:06:36.517533+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:06:36.517548+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:06:36.517559+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:06:36.517567+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:06:36.517647+00:00", "trade", 13.65, 35.0]
["2026-09-23T19:06:36.517652+00:00", "trade", 13.65, 227.0]
["2026-09-23T19:06:36.517652+00:00", "trade", 13.65, 5.0]
["2026-09-23T19:06:36.517652+00:00", "trade", 13.65, 1.0]
["2026-09-23T19:06:36.517653+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:36.517655+00:00", "trade", 13.65, 5.0]
["2026-09-23T19:06:36.517662+00:00", "trade", 13.65, 1.0]
["2026-09-23T19:06:36.517662+00:00", "trade", 13.65, 27.0]
["2026-09-23T19:06:36.517662+00:00", "trade", 13.65, 1.0]
["2026-09-23T19:06:36.517684+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:36.517722+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:36.517729+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:36.517736+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:36.517743+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:36.517777+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:36.517788+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:36.517821+00:00", "trade", 13.65, 100.0]
["2026-09-23T19:06:36.517831+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:36.517963+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:36.517966+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:36.517995+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:36.518266+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:36.518276+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:36.518302+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:36.518417+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:36.518436+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:36.518537+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:36.518561+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:36.518593+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:36.519031+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:36.519462+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:36.520655+00:00", "trade", 13.65, 9.0]
["2026-09-23T19:06:36.521399+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:36.521917+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:36.521973+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:36.522369+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:36.522392+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:36.522402+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:36.522409+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:36.522655+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:36.522705+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:36.522815+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:36.522833+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:36.523188+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:36.523343+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:36.523623+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:36.523667+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:36.523829+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:36.524080+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:36.524153+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:36.524280+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:36.524626+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:36.524733+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:36.576521+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:36.618350+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:36.618649+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:06:36.619099+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:36.619143+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:36.619563+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:36.619947+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:36.620300+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:37.175123+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:37.192145+00:00", "trade", 13.65, 10.0]
["2026-09-23T19:06:37.301065+00:00", "trade", 13.65, 6.0]
["2026-09-23T19:06:37.418183+00:00", "trade", 13.65, 6.0]
["2026-09-23T19:06:37.418615+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:37.643957+00:00", "trade", 13.65, 6.0]
["2026-09-23T19:06:37.922067+00:00", "trade", 13.65, 6.0]
["2026-09-23T19:06:38.050138+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:38.069019+00:00", "trade", 13.65, 4.0]
["2026-09-23T19:06:38.170797+00:00", "trade", 13.65, 4.0]
["2026-09-23T19:06:38.271464+00:00", "trade", 13.65, 4.0]
["2026-09-23T19:06:38.376312+00:00", "trade", 13.65, 4.0]
["2026-09-23T19:06:38.485370+00:00", "trade", 13.65, 4.0]
["2026-09-23T19:06:38.586036+00:00", "trade", 13.65, 4.0]
["2026-09-23T19:06:38.686690+00:00", "trade", 13.65, 4.0]
["2026-09-23T19:06:38.787359+00:00", "trade", 13.65, 4.0]
["2026-09-23T19:06:38.888017+00:00", "trade", 13.65, 4.0]
["2026-09-23T19:06:38.988689+00:00", "trade", 13.65, 4.0]
["2026-09-23T19:06:39.089355+00:00", "trade", 13.65, 4.0]
["2026-09-23T19:06:39.090278+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:39.280599+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:41.666715+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:41.667396+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:41.667570+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:41.673514+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:42.993463+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:42.993698+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:42.993931+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:42.993954+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:42.993985+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:42.994018+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:42.994025+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:42.994411+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:42.994443+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:42.994468+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:42.994474+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:42.994486+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:42.994500+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:42.994895+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:42.994912+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:42.994937+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:42.994973+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:42.995249+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:42.995378+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:42.995403+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:42.995439+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:42.995446+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:42.995866+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:42.995900+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:42.995911+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:42.996177+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:42.996349+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:42.996374+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:42.996406+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:42.996437+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:42.996856+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:42.997147+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:42.997346+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:42.997366+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:42.997377+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:42.997588+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:42.997610+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:42.997628+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:42.997831+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:42.997847+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:42.997864+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:42.997893+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:42.997949+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:42.998148+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:42.998327+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:42.998378+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:42.998401+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:42.998420+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:42.998828+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:42.999115+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:42.999338+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:42.999590+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:42.999838+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:42.999847+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.000028+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.000134+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.000331+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.000509+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.000812+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.001128+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.001311+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.001329+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.001336+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.001586+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.001839+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.001854+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.001873+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.002106+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.002355+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.002375+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.002405+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.002426+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.002857+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.003144+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.003340+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.003356+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.003363+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.003598+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.003841+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.003860+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.003911+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.004135+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.004325+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.004342+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.004356+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.004385+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.004807+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.005116+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.005300+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.005359+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.005785+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.005798+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.005804+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.006102+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.006276+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.006295+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.006757+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.007071+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.007238+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.007257+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.007505+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.007535+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.007728+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.007746+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.007814+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.008032+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.008259+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.008287+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.008747+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.009057+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.009253+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.009504+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.009743+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.010044+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.010252+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.010270+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.010755+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.011046+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.011246+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.011513+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.011731+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.012041+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.012240+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.012272+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.012740+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.013031+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.013245+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.013503+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.013748+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.014038+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.014260+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.014280+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.014761+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.015049+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.015263+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.015520+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.015743+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.016054+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.016236+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.016280+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.016717+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.017018+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.017210+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.017478+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.017680+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.018001+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.018169+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.018240+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.018659+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.018970+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.019150+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.019437+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.019630+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.019941+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.020123+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.020197+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.020603+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.020915+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.021090+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.021362+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.021577+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.021880+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.022073+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.022138+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.022560+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.022866+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.023061+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.023328+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.023551+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.023853+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.024044+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.024111+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.024526+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.024839+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.025028+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.025301+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.025512+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.025828+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.026000+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.026069+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.026486+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.026798+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.026982+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.027247+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.027467+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.027777+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.027974+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.028012+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.028458+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.028744+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.028952+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.029222+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.029432+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.029745+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.029941+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.030009+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.030440+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.030744+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.030943+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.031194+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.031425+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.031752+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.031918+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.031958+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.032401+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.032699+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.032894+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.033162+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.033376+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.033686+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.033868+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.033931+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.034350+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.034661+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.034842+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.035125+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.035326+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.035645+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.035817+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.035883+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.036304+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.036608+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.036793+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.037065+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.037275+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:43.037584+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:43.048446+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:44.111421+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:45.951945+00:00", "trade", 13.66, 100.0]
["2026-09-23T19:06:45.952012+00:00", "trade", 13.66, 117.0]
["2026-09-23T19:06:45.952012+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:06:45.952013+00:00", "trade", 13.66, 54.0]
["2026-09-23T19:06:45.952015+00:00", "trade", 13.66, 9.0]
["2026-09-23T19:06:45.952017+00:00", "trade", 13.66, 20.0]
["2026-09-23T19:06:45.952022+00:00", "trade", 13.66, 60.0]
["2026-09-23T19:06:45.952041+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:45.952046+00:00", "trade", 13.66, 100.0]
["2026-09-23T19:06:45.952046+00:00", "trade", 13.66, 20.0]
["2026-09-23T19:06:45.952048+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:45.952056+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:45.952071+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:45.952078+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:45.952318+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:45.952325+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:45.952420+00:00", "trade", 13.66, 140.0]
["2026-09-23T19:06:45.952422+00:00", "trade", 13.66, 100.0]
["2026-09-23T19:06:45.952422+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:06:45.952423+00:00", "trade", 13.66, 100.0]
["2026-09-23T19:06:45.952424+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:06:45.952489+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:06:45.952496+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:06:45.952658+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:06:45.953038+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:06:45.953122+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:06:45.953185+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:06:45.953224+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:06:45.953355+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:06:45.953365+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:06:45.953414+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:06:45.953685+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:06:45.953703+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:06:45.954011+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:06:45.954164+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:06:45.954450+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:06:45.954484+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:06:45.954509+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:06:45.954941+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:06:45.968160+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:06:45.975015+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:06:46.035158+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:06:46.135797+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:06:47.343781+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:06:50.464739+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:06:55.861811+00:00", "trade", 13.66, 20.0]
["2026-09-23T19:06:56.637693+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:06:56.638994+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:06:56.900685+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:07:02.465549+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:07:02.465556+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:07:02.465597+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:07:02.465703+00:00", "quote", 13.64, 13.67]
["2026-09-23T19:07:02.466152+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:07:02.466234+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:07:02.466261+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:07:02.466305+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:07:02.466716+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:07:02.466728+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:07:02.466736+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:07:02.468857+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:07:02.469037+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:07:02.469328+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:07:03.568365+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:07:03.901537+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:07:03.902037+00:00", "quote", 13.64, 13.67]
["2026-09-23T19:07:03.902042+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:07:03.902061+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:07:03.902128+00:00", "quote", 13.64, 13.67]
["2026-09-23T19:07:03.902558+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:07:03.902636+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:07:03.902656+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:07:03.902663+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:07:03.903134+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:07:04.885888+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:07:04.885897+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:07:04.887473+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:07:05.091911+00:00", "quote", 13.64, 13.67]
["2026-09-23T19:07:05.092112+00:00", "quote", 13.64, 13.67]
["2026-09-23T19:07:05.092124+00:00", "trade", 13.67, 100.0]
["2026-09-23T19:07:05.092138+00:00", "quote", 13.64, 13.67]
["2026-09-23T19:07:05.092178+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:07:05.092185+00:00", "trade", 13.67, 200.0]
["2026-09-23T19:07:05.092208+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:07:05.092214+00:00", "trade", 13.67, 100.0]
["2026-09-23T19:07:05.092214+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:07:05.092215+00:00", "trade", 13.67, 68.0]
["2026-09-23T19:07:05.092230+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:07:05.092237+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:07:05.092243+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:07:05.092273+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:07:05.092359+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:07:05.092360+00:00", "trade", 13.67, 88.0]
["2026-09-23T19:07:05.092385+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:07:05.092429+00:00", "trade", 13.67, 12.0]
["2026-09-23T19:07:05.092478+00:00", "trade", 13.67, 10.0]
["2026-09-23T19:07:05.092502+00:00", "trade", 13.67, 21.0]
["2026-09-23T19:07:05.092571+00:00", "trade", 13.67, 100.0]
["2026-09-23T19:07:05.092577+00:00", "trade", 13.67, 100.0]
["2026-09-23T19:07:05.092595+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:07:05.092611+00:00", "trade", 13.67, 14.0]
["2026-09-23T19:07:05.092615+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:07:05.092620+00:00", "trade", 13.67, 100.0]
["2026-09-23T19:07:05.092626+00:00", "trade", 13.67, 100.0]
["2026-09-23T19:07:05.092629+00:00", "trade", 13.67, 100.0]
["2026-09-23T19:07:05.092632+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:07:05.092637+00:00", "trade", 13.66, 16.0]
["2026-09-23T19:07:05.092642+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:07:05.092646+00:00", "trade", 13.67, 100.0]
["2026-09-23T19:07:05.092663+00:00", "trade", 13.67, 20.0]
["2026-09-23T19:07:05.092667+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:07:05.092749+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:07:05.092801+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:07:05.092888+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:07:05.092951+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:07:05.092981+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:07:05.092989+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:07:05.093016+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:07:05.093074+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:07:05.093148+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:07:05.093233+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:07:05.093307+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:07:05.093316+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:07:05.093563+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:07:05.093573+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:07:05.093576+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:07:05.093664+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:07:05.093686+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:07:05.093775+00:00", "quote", 13.66, 13.66]
["2026-09-23T19:07:05.093916+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:07:05.094144+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:07:05.094157+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:07:05.094226+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:07:05.094244+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:07:05.094254+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:07:05.094298+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:07:05.094355+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:07:05.094366+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:07:05.094415+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:07:05.094592+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:07:05.094769+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:07:05.094779+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:07:05.095033+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:07:05.095658+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:07:05.098195+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:07:05.098655+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:07:05.098704+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:07:05.099107+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:07:05.099123+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:07:05.099187+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:07:05.099235+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:07:05.099247+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:07:05.099561+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:07:05.099569+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:07:05.099728+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:07:05.099853+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:07:05.099892+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:07:05.112345+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:07:05.112663+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:07:05.112796+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:07:05.113049+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:07:05.113090+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:07:05.113128+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:07:05.113456+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:07:05.113467+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:07:05.135236+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:07:05.188301+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:07:05.194307+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:07:05.596489+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:07:08.180385+00:00", "trade", 13.655, 10.0]
["2026-09-23T19:07:11.730949+00:00", "trade", 13.655, 20.0]
["2026-09-23T19:07:11.731040+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:07:11.731496+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:07:11.876554+00:00", "trade", 13.655, 20.0]
["2026-09-23T19:07:12.348364+00:00", "trade", 13.655, 1400.0]
["2026-09-23T19:07:12.402777+00:00", "trade", 13.655, 200.0]
["2026-09-23T19:07:13.041143+00:00", "trade", 13.65, 44.0]
["2026-09-23T19:07:13.057498+00:00", "trade", 13.65, 7.0]
["2026-09-23T19:07:13.441414+00:00", "trade", 13.655, 90.0]
["2026-09-23T19:07:14.942524+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:07:16.062291+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:07:16.062798+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:07:16.738353+00:00", "trade", 13.6822, 1.0]
["2026-09-23T19:07:16.739150+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:07:18.017322+00:00", "trade", 13.65, 1.0]
["2026-09-23T19:07:18.017323+00:00", "trade", 13.65, 4.0]
["2026-09-23T19:07:18.017324+00:00", "trade", 13.65, 1.0]
["2026-09-23T19:07:18.017365+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:07:18.017386+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:07:18.017852+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:07:18.017951+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:07:18.018002+00:00", "trade", 13.65, 55.0]
["2026-09-23T19:07:18.018007+00:00", "trade", 13.65, 120.0]
["2026-09-23T19:07:18.018010+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:07:18.018052+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:07:18.018065+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:07:18.018098+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:07:18.018243+00:00", "trade", 13.65, 4.0]
["2026-09-23T19:07:18.018373+00:00", "trade", 13.65, 100.0]
["2026-09-23T19:07:18.018432+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:07:18.018464+00:00", "trade", 13.65, 4.0]
["2026-09-23T19:07:18.018491+00:00", "trade", 13.65, 125.0]
["2026-09-23T19:07:18.018550+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:07:18.018755+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:07:18.018767+00:00", "trade", 13.65, 88.0]
["2026-09-23T19:07:18.018798+00:00", "trade", 13.65, 15.0]
["2026-09-23T19:07:18.019232+00:00", "trade", 13.65, 3.0]
["2026-09-23T19:07:18.032577+00:00", "trade", 13.65, 3.0]
["2026-09-23T19:07:18.032578+00:00", "trade", 13.65, 48.0]
["2026-09-23T19:07:18.032579+00:00", "trade", 13.655, 49.0]
["2026-09-23T19:07:18.033281+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:07:18.033288+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:07:18.033326+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:07:18.033721+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:07:18.040069+00:00", "trade", 13.655, 100.0]
["2026-09-23T19:07:18.040762+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:07:18.056687+00:00", "trade", 13.655, 100.0]
["2026-09-23T19:07:18.193700+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:07:19.477450+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:07:19.602352+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:07:19.602380+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:07:19.672470+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:07:20.036014+00:00", "trade", 13.655, 10.0]
["2026-09-23T19:07:20.069953+00:00", "trade", 13.655, 10.0]
["2026-09-23T19:07:21.309741+00:00", "trade", 13.65, 380.0]
["2026-09-23T19:07:21.309751+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:07:21.309789+00:00", "trade", 13.65, 176.0]
["2026-09-23T19:07:21.309789+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:07:21.309816+00:00", "trade", 13.65, 100.0]
["2026-09-23T19:07:21.309837+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:07:21.309874+00:00", "trade", 13.65, 69.0]
["2026-09-23T19:07:21.309889+00:00", "trade", 13.65, 155.0]
["2026-09-23T19:07:21.309893+00:00", "trade", 13.65, 169.0]
["2026-09-23T19:07:21.309902+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:07:21.309903+00:00", "quote", 13.65, 13.65]
["2026-09-23T19:07:21.309975+00:00", "trade", 13.65, 500.0]
["2026-09-23T19:07:21.309982+00:00", "trade", 13.65, 31.0]
["2026-09-23T19:07:21.309985+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:07:21.310039+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:07:21.310072+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:07:21.310200+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:07:21.310400+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:07:21.310782+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:07:21.310847+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:07:21.310992+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:07:21.311170+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:07:21.346803+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:07:21.346861+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:07:21.413306+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:07:21.413770+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:07:21.586969+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:07:21.587423+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:07:22.441198+00:00", "trade", 13.6541, 23.0]
["2026-09-23T19:07:23.071205+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:07:23.071665+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:07:23.753760+00:00", "trade", 13.6533, 70.0]
["2026-09-23T19:07:27.266910+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:07:27.266988+00:00", "trade", 13.64, 6.0]
["2026-09-23T19:07:27.266988+00:00", "trade", 13.64, 10.0]
["2026-09-23T19:07:27.266989+00:00", "trade", 13.64, 20.0]
["2026-09-23T19:07:27.266990+00:00", "trade", 13.64, 20.0]
["2026-09-23T19:07:27.267274+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:07:27.267299+00:00", "trade", 13.64, 50.0]
["2026-09-23T19:07:27.267303+00:00", "trade", 13.64, 30.0]
["2026-09-23T19:07:27.267304+00:00", "trade", 13.64, 1.0]
["2026-09-23T19:07:27.267406+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:07:27.267465+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:07:27.267472+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:07:27.267486+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:07:27.267565+00:00", "trade", 13.64, 90.0]
["2026-09-23T19:07:27.267567+00:00", "trade", 13.64, 80.0]
["2026-09-23T19:07:27.267567+00:00", "trade", 13.64, 110.0]
["2026-09-23T19:07:27.267568+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:07:27.267571+00:00", "trade", 13.64, 31.0]
["2026-09-23T19:07:27.267653+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:27.267661+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:27.267669+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:27.267711+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:27.267771+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:27.267780+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:27.267786+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:27.267851+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:27.267884+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:27.267949+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:27.268041+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:27.268049+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:07:27.268064+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:07:27.268070+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:07:27.268078+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:07:27.268291+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:07:27.268301+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:07:27.268356+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:07:27.268439+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:07:27.268482+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:07:27.268551+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:07:27.268681+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:27.268919+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:07:27.268986+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:07:27.272250+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:07:27.282765+00:00", "trade", 13.64, 8.0]
["2026-09-23T19:07:27.320380+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:07:27.368676+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:07:27.369426+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:07:27.369457+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:07:28.925141+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:07:31.857946+00:00", "trade", 13.63, 1.0]
["2026-09-23T19:07:31.858774+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.859262+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.859283+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.859509+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.859527+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.859564+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.859740+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.859970+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.860220+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.860249+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.860712+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.860720+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.861194+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.861208+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.861678+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.861694+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.862164+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.862177+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.862651+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.862667+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.863151+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.863166+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.863638+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.863652+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.864130+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.864138+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.864610+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.864625+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.865098+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.865111+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.865581+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.865595+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.866072+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.866082+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.866551+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.866566+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.867035+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.867052+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.867528+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.867544+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.868016+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.868030+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.868506+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.868525+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.868988+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.869004+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.869472+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.869489+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.869963+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.869974+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.870449+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.870461+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.870932+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.870949+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.871422+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.871436+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.871900+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.871920+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.872388+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.872400+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.872878+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.872895+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.873432+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.873439+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.873937+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.873945+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.874448+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.899898+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.985377+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.985841+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.986308+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:31.996282+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:34.717700+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:47.038106+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:47.714102+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:47.808675+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:07:48.176075+00:00", "trade", 13.635, 44.0]
["2026-09-23T19:07:48.176784+00:00", "trade", 13.635, 44.0]
["2026-09-23T19:07:48.177217+00:00", "trade", 13.635, 12.0]
["2026-09-23T19:07:48.187083+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:07:48.187217+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.187421+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:07:48.187519+00:00", "trade", 13.63, 150.0]
["2026-09-23T19:07:48.187520+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:07:48.187568+00:00", "quote", 13.61, 13.64]
["2026-09-23T19:07:48.187699+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:07:48.187871+00:00", "trade", 13.63, 100.0]
["2026-09-23T19:07:48.188027+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.188039+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:07:48.188070+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:07:48.188348+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.188587+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.188834+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.188927+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.189380+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.189601+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.228049+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.380946+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.522954+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:07:48.523383+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:07:48.523399+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:07:48.523415+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:07:48.523488+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.523946+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.524001+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.524019+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.524422+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.524445+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.524494+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.524506+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.524924+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.524940+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.524997+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.525384+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.525437+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.525457+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.525495+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.525845+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.525927+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.525945+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.525997+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.526316+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.526415+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.526430+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.526478+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.526778+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.526905+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.526929+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.526967+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.527245+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.527392+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.527412+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.527449+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.527710+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.527874+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.527893+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.527934+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.528175+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.528367+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.528382+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.528423+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.528634+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.528851+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.528866+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.528909+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.529095+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.529343+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.529361+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.529399+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.529556+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.529824+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.529843+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.529882+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.530018+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.530312+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.530331+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.530371+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.530479+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.530794+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.530813+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.530862+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.530941+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.531283+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.628247+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.651332+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.651381+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.783481+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.790247+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.800297+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:48.890649+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:49.974558+00:00", "trade", 13.63, 1.0]
["2026-09-23T19:07:49.974615+00:00", "trade", 13.63, 22.0]
["2026-09-23T19:07:49.975390+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:49.975845+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:52.853799+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:53.042901+00:00", "trade", 13.653, 22.0]
["2026-09-23T19:07:54.772543+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:55.944599+00:00", "trade", 13.6521, 25.0]
["2026-09-23T19:07:56.426378+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:56.426842+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:56.427291+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.481997+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:07:57.482342+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:07:57.482386+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:07:57.482468+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:07:57.482476+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:07:57.482483+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:07:57.482494+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:07:57.482557+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.483077+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.483084+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.483556+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.483575+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.484044+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.484058+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.484531+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.484550+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.485019+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.485035+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.485505+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.485524+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.485994+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.486034+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.486476+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.486496+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.486963+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.486981+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.487446+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.487465+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.487936+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.487951+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.488422+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.488435+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.488916+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.488931+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.489400+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.489421+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.489894+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.489905+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.490376+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.490391+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.490863+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.490875+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.491342+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.491357+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.491833+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.491846+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.492314+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.492329+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.492801+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.492820+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.493290+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.493308+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.493775+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.493833+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.494255+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.494297+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.494747+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.494765+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.495227+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.495247+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.495715+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.495734+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.496202+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.496220+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.496687+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.496706+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.497171+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.497193+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.497656+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.497678+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.498136+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.498160+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.498622+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.498642+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.499112+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.499127+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.499596+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.499616+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.500080+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.500096+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.500568+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.500583+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.501054+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.501074+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.501535+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.501557+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.502020+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:57.502036+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:58.001253+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:58.033726+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:58.958922+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:07:59.175060+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:08:00.733804+00:00", "trade", 13.661, 11.0]
["2026-09-23T19:08:00.858342+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:08:05.186907+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:08:05.186950+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:08:05.187075+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:08:05.187499+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:08:05.187901+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:08:05.188361+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:08:08.183137+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:08:08.183607+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:08:08.184060+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:08:09.261245+00:00", "trade", 13.6521, 19.0]
["2026-09-23T19:08:10.749719+00:00", "trade", 13.62, 247.0]
["2026-09-23T19:08:10.750497+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:08:10.750948+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:08:11.035903+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:08:11.387428+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:08:12.029625+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:08:13.247944+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:08:13.760430+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:08:18.193733+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:08:18.194196+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:08:20.670391+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:08:20.670437+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:08:22.465625+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:08:23.521546+00:00", "trade", 13.625, 25.0]
["2026-09-23T19:08:23.578246+00:00", "trade", 13.625, 4.0]
["2026-09-23T19:08:29.006946+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:08:30.418382+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:08:31.235012+00:00", "trade", 13.625, 1100.0]
["2026-09-23T19:08:31.236219+00:00", "trade", 13.625, 1.0]
["2026-09-23T19:08:31.237330+00:00", "trade", 13.625, 100.0]
["2026-09-23T19:08:31.238353+00:00", "trade", 13.625, 100.0]
["2026-09-23T19:08:31.238725+00:00", "trade", 13.625, 100.0]
["2026-09-23T19:08:31.239430+00:00", "trade", 13.625, 100.0]
["2026-09-23T19:08:31.240568+00:00", "trade", 13.625, 100.0]
["2026-09-23T19:08:31.253093+00:00", "trade", 13.625, 100.0]
["2026-09-23T19:08:31.254992+00:00", "trade", 13.625, 79.0]
["2026-09-23T19:08:31.266425+00:00", "trade", 13.625, 90.0]
["2026-09-23T19:08:32.711315+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:08:47.256972+00:00", "trade", 13.6261, 1.0]
["2026-09-23T19:08:54.237762+00:00", "trade", 13.6249, 11.0]
["2026-09-23T19:08:55.477817+00:00", "trade", 13.6249, 12.0]
["2026-09-23T19:08:57.303577+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:08:58.206715+00:00", "trade", 13.625, 5.0]
["2026-09-23T19:08:58.520598+00:00", "trade", 13.625, 26.0]
["2026-09-23T19:09:01.176314+00:00", "trade", 13.6476, 70.0]
["2026-09-23T19:09:01.859222+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:09:01.861014+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:09:02.272137+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:09:02.273274+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:09:03.396126+00:00", "trade", 13.625, 1.0]
["2026-09-23T19:09:05.311765+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:09:05.577889+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:09:07.012916+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:09:07.292322+00:00", "trade", 13.625, 100.0]
["2026-09-23T19:09:07.292377+00:00", "trade", 13.625, 36.0]
["2026-09-23T19:09:07.706732+00:00", "trade", 13.625, 5.0]
["2026-09-23T19:09:07.707128+00:00", "trade", 13.625, 5.0]
["2026-09-23T19:09:08.590170+00:00", "trade", 13.625, 119.0]
["2026-09-23T19:09:08.884802+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:09:09.031678+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:09:09.032142+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:09:11.294687+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:09:13.013405+00:00", "trade", 13.625, 3.0]
["2026-09-23T19:09:15.218093+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:09:15.218545+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:09:19.238002+00:00", "trade", 13.625, 100.0]
["2026-09-23T19:09:21.716257+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:09:21.716265+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:09:22.802360+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:09:23.394522+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:09:23.395918+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:09:23.396377+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:09:23.399521+00:00", "trade", 13.625, 2.0]
["2026-09-23T19:09:23.688078+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:09:23.688554+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:09:25.716053+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:09:25.716517+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:09:27.605742+00:00", "trade", 13.6474, 1.0]
["2026-09-23T19:09:27.661587+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:09:28.224093+00:00", "trade", 13.62, 4.0]
["2026-09-23T19:09:30.317666+00:00", "trade", 13.6259, 1.0]
["2026-09-23T19:09:37.617355+00:00", "trade", 13.625, 100.0]
["2026-09-23T19:09:37.682415+00:00", "trade", 13.625, 20.0]
["2026-09-23T19:09:37.776317+00:00", "trade", 13.625, 10.0]
["2026-09-23T19:09:40.398540+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:09:43.078299+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:09:48.878518+00:00", "trade", 13.62, 6.0]
["2026-09-23T19:09:48.878520+00:00", "trade", 13.62, 1.0]
["2026-09-23T19:09:48.878555+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:09:48.878583+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:09:48.879032+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:09:48.879054+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:09:48.879110+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:09:48.879136+00:00", "trade", 13.62, 100.0]
["2026-09-23T19:09:48.879139+00:00", "trade", 13.62, 100.0]
["2026-09-23T19:09:48.879139+00:00", "trade", 13.62, 100.0]
["2026-09-23T19:09:48.879190+00:00", "trade", 13.62, 100.0]
["2026-09-23T19:09:48.879303+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:09:48.879345+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:09:48.879353+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:09:48.879387+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:09:48.879403+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:09:48.879403+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:09:48.879418+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:09:48.879437+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:09:48.879473+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:09:48.879519+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:09:48.879538+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:09:48.879768+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:09:48.879896+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:09:48.880020+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:09:48.880504+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:09:48.880528+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:09:48.880821+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:09:48.881324+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:09:48.881755+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:09:48.883540+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:09:48.883592+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:09:48.883991+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:09:48.886753+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:09:48.916354+00:00", "trade", 13.62, 4.0]
["2026-09-23T19:09:48.981735+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:09:49.637901+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:09:49.650588+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:09:49.766426+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:09:49.923839+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:09:50.024956+00:00", "trade", 13.615, 3.0]
["2026-09-23T19:09:50.051854+00:00", "trade", 13.615, 19.0]
["2026-09-23T19:09:50.274059+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:09:50.274085+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:09:50.333045+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:09:50.333101+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:09:50.333502+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:09:50.333535+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:09:50.403006+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:09:50.403462+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:09:50.441652+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:09:50.767468+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:09:50.975340+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:09:50.975400+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:09:51.711783+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:09:51.712494+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:09:51.712548+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:09:51.712951+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:09:51.713408+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:09:52.409482+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:09:52.409991+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:09:52.410002+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:09:52.410058+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:09:52.410704+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:09:52.413193+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:09:52.413643+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:09:52.895017+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:09:53.271739+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:09:57.297491+00:00", "trade", 13.6226, 11.0]
["2026-09-23T19:09:57.301937+00:00", "trade", 13.6226, 3.0]
["2026-09-23T19:09:57.410894+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:09:57.411509+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:09:57.411561+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:09:57.985109+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:09:57.985794+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:09:57.985849+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:09:57.985942+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:09:58.120407+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:09:58.120864+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:09:58.888671+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:09:58.890462+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:09:58.890679+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:09:58.891420+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:09:58.891657+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:10:00.026123+00:00", "trade", 13.6457, 20.0]
["2026-09-23T19:10:00.833655+00:00", "trade", 13.6186, 1.0]
["2026-09-23T19:10:01.652218+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:10:01.652667+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:10:01.652722+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:10:01.803126+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:10:01.803256+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:10:01.803310+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:10:01.803595+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:10:01.803650+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:10:01.804091+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:10:01.804608+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:10:01.804626+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:10:01.804637+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:10:01.805062+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:10:04.253609+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:10:04.254062+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:10:04.812992+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:10:04.813451+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:10:05.989457+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:10:08.967974+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:10:08.968567+00:00", "trade", 13.615, 100.0]
["2026-09-23T19:10:11.092683+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:10:11.195307+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:10:11.195765+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:10:12.747807+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:10:13.104879+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:10:13.748287+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:10:13.748745+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:10:14.591178+00:00", "trade", 13.62, 45.0]
["2026-09-23T19:10:14.591180+00:00", "trade", 13.62, 20.0]
["2026-09-23T19:10:14.591181+00:00", "trade", 13.62, 28.0]
["2026-09-23T19:10:14.591182+00:00", "trade", 13.62, 200.0]
["2026-09-23T19:10:14.591186+00:00", "trade", 13.62, 100.0]
["2026-09-23T19:10:14.591186+00:00", "trade", 13.62, 100.0]
["2026-09-23T19:10:14.591190+00:00", "trade", 13.62, 1.0]
["2026-09-23T19:10:14.591190+00:00", "trade", 13.62, 70.0]
["2026-09-23T19:10:14.591193+00:00", "trade", 13.62, 1.0]
["2026-09-23T19:10:14.591195+00:00", "trade", 13.62, 1.0]
["2026-09-23T19:10:14.591195+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:10:14.591197+00:00", "trade", 13.62, 1.0]
["2026-09-23T19:10:14.591197+00:00", "trade", 13.62, 3.0]
["2026-09-23T19:10:14.591200+00:00", "trade", 13.62, 1.0]
["2026-09-23T19:10:14.591202+00:00", "trade", 13.62, 1.0]
["2026-09-23T19:10:14.591202+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:10:14.591205+00:00", "trade", 13.62, 2.0]
["2026-09-23T19:10:14.591205+00:00", "trade", 13.62, 2.0]
["2026-09-23T19:10:14.591206+00:00", "trade", 13.62, 2.0]
["2026-09-23T19:10:14.591209+00:00", "trade", 13.62, 5.0]
["2026-09-23T19:10:14.591212+00:00", "trade", 13.62, 2.0]
["2026-09-23T19:10:14.591213+00:00", "trade", 13.62, 1.0]
["2026-09-23T19:10:14.591257+00:00", "trade", 13.62, 100.0]
["2026-09-23T19:10:14.591260+00:00", "trade", 13.62, 16.0]
["2026-09-23T19:10:14.591264+00:00", "trade", 13.62, 19.0]
["2026-09-23T19:10:14.591267+00:00", "trade", 13.62, 100.0]
["2026-09-23T19:10:14.591275+00:00", "trade", 13.62, 100.0]
["2026-09-23T19:10:14.591300+00:00", "trade", 13.62, 45.0]
["2026-09-23T19:10:14.591338+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:10:14.591345+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:10:14.591351+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:10:14.591366+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:10:14.591379+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:10:14.591382+00:00", "trade", 13.62, 206.0]
["2026-09-23T19:10:14.591396+00:00", "trade", 13.62, 1.0]
["2026-09-23T19:10:14.591400+00:00", "trade", 13.62, 1.0]
["2026-09-23T19:10:14.591400+00:00", "trade", 13.62, 1.0]
["2026-09-23T19:10:14.591401+00:00", "trade", 13.62, 1.0]
["2026-09-23T19:10:14.591403+00:00", "trade", 13.62, 3.0]
["2026-09-23T19:10:14.591408+00:00", "trade", 13.62, 1.0]
["2026-09-23T19:10:14.591408+00:00", "trade", 13.62, 1.0]
["2026-09-23T19:10:14.591408+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:10:14.591411+00:00", "trade", 13.62, 2.0]
["2026-09-23T19:10:14.591411+00:00", "trade", 13.62, 2.0]
["2026-09-23T19:10:14.591416+00:00", "trade", 13.62, 5.0]
["2026-09-23T19:10:14.591416+00:00", "trade", 13.62, 1.0]
["2026-09-23T19:10:14.591416+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:10:14.591418+00:00", "trade", 13.62, 2.0]
["2026-09-23T19:10:14.591418+00:00", "trade", 13.62, 2.0]
["2026-09-23T19:10:14.591422+00:00", "trade", 13.62, 16.0]
["2026-09-23T19:10:14.591545+00:00", "trade", 13.62, 100.0]
["2026-09-23T19:10:14.591547+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:10:14.591610+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:10:14.591624+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:10:14.591631+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:14.591638+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:14.591687+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:14.591704+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:14.591918+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:14.591925+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:14.591964+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:14.591974+00:00", "trade", 13.62, 100.0]
["2026-09-23T19:10:14.591996+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:14.592026+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:14.592051+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:14.592163+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:14.592238+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:14.592248+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:14.592418+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:14.592533+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:14.594524+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:14.594896+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:10:14.594934+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:10:14.595212+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:10:14.595240+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:10:14.595317+00:00", "trade", 13.63, 54.0]
["2026-09-23T19:10:14.595659+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:10:14.595703+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:10:14.595773+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:10:14.595783+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:10:14.596032+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:10:14.596954+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:10:14.599261+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:10:14.599357+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:14.599651+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:10:14.599683+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:10:14.599844+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:10:14.600040+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:10:14.600055+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:10:14.600124+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:14.600177+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:10:14.600211+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:10:14.600311+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:14.600327+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:14.600450+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:10:14.600621+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:10:14.600629+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:10:14.600658+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:10:14.600780+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:10:14.600907+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:10:14.601089+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:14.601105+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:14.601128+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:10:14.601149+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:10:14.601245+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:14.601262+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:14.601368+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:10:14.601405+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:10:14.601532+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:10:14.601555+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:10:14.601562+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:10:14.601574+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:10:14.601598+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:14.601616+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:10:14.601639+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:10:14.601714+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:10:14.601824+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:10:14.602005+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:10:14.602027+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:14.602044+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:14.602080+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:14.602105+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:10:14.602121+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:10:14.602154+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:10:14.602184+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:14.602218+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:14.602283+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:10:14.602307+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:10:14.602494+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:10:14.602502+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:10:14.602514+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:10:14.602588+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:14.602607+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:10:14.602623+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:10:14.602645+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:10:14.602655+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:10:14.602678+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:10:14.602685+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:10:14.602697+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:10:14.602746+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:14.602762+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:10:14.602784+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:10:14.602960+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:14.602980+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:14.603081+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:14.603106+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:10:14.603121+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:10:14.603154+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:10:14.603178+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:14.603194+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:14.603228+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:14.603240+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:14.603246+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:14.603450+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:14.603534+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:14.603568+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:14.603575+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:14.603581+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:14.603588+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:14.603594+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:14.603677+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:14.603726+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:14.604044+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:14.604058+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:14.604068+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:14.604539+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:14.605114+00:00", "trade", 13.62, 9.0]
["2026-09-23T19:10:14.605883+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:14.653945+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:14.696053+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:14.697027+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:14.754479+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:14.754931+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:15.428680+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:15.429141+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:16.239662+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:16.239674+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:16.239742+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:10:16.240014+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:10:16.240180+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:10:16.240202+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:10:16.240259+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:16.240355+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:16.240471+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:16.240696+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:16.240730+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:16.240736+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:16.240753+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:16.241240+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:16.241558+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:16.242034+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:16.242601+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:16.243061+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:16.527644+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:18.973185+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:20.020775+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:20.020786+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:20.020797+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:20.021070+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:20.523532+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:20.739300+00:00", "trade", 13.6482, 22.0]
["2026-09-23T19:10:20.741977+00:00", "trade", 13.645, 10.0]
["2026-09-23T19:10:20.742448+00:00", "trade", 13.6437, 9.0]
["2026-09-23T19:10:20.742748+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:20.743597+00:00", "trade", 13.6227, 3.0]
["2026-09-23T19:10:20.748487+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:20.763575+00:00", "trade", 13.645, 17.0]
["2026-09-23T19:10:20.764339+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:22.380722+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:22.691816+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:22.837441+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:30.994218+00:00", "trade", 13.6429, 7.0]
["2026-09-23T19:10:30.994877+00:00", "trade", 13.6429, 210.0]
["2026-09-23T19:10:30.994931+00:00", "trade", 13.6429, 200.0]
["2026-09-23T19:10:32.000070+00:00", "trade", 13.62, 1.0]
["2026-09-23T19:10:32.000099+00:00", "trade", 13.62, 4.0]
["2026-09-23T19:10:36.943630+00:00", "trade", 13.6429, 16.0]
["2026-09-23T19:10:37.471243+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:37.471271+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:40.766664+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:42.585509+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:43.555298+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:43.744723+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:44.274545+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:44.276048+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:44.798928+00:00", "trade", 13.625, 15.0]
["2026-09-23T19:10:45.088646+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:45.089116+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:45.624944+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:45.862550+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:47.403123+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:47.403578+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:47.403765+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:47.404081+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:47.404241+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:47.404275+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:47.404299+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:47.404510+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:47.404526+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:47.404677+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:47.408905+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:47.409358+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:47.409816+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:48.093879+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:48.097864+00:00", "trade", 13.63, 88.0]
["2026-09-23T19:10:48.520362+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:50.030571+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:50.030582+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:50.030785+00:00", "trade", 13.625, 74.0]
["2026-09-23T19:10:53.021328+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:53.021828+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:53.021852+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:53.021886+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:53.022356+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:53.022370+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:53.022809+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:53.125764+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:53.126241+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:53.525104+00:00", "trade", 13.625, 10.0]
["2026-09-23T19:10:58.000026+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:58.000410+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:58.000483+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:58.000900+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:58.057635+00:00", "trade", 13.625, 10.0]
["2026-09-23T19:10:58.074320+00:00", "trade", 13.625, 10.0]
["2026-09-23T19:10:58.081953+00:00", "trade", 13.625, 10.0]
["2026-09-23T19:10:58.087706+00:00", "trade", 13.625, 10.0]
["2026-09-23T19:10:58.093166+00:00", "trade", 13.625, 10.0]
["2026-09-23T19:10:58.093167+00:00", "trade", 13.625, 10.0]
["2026-09-23T19:10:58.130891+00:00", "trade", 13.625, 20.0]
["2026-09-23T19:10:58.133716+00:00", "trade", 13.625, 10.0]
["2026-09-23T19:10:58.568857+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:10:58.569341+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:00.553870+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:00.554336+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:00.554343+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:00.554784+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:01.659738+00:00", "trade", 13.6218, 11.0]
["2026-09-23T19:11:01.662520+00:00", "trade", 13.6218, 3.0]
["2026-09-23T19:11:01.732170+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:01.732275+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:01.732436+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:01.732764+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:01.732834+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:01.732880+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:02.507426+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:02.507887+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:02.507903+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:03.024446+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:03.024907+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:04.189376+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:05.260516+00:00", "trade", 13.625, 10.0]
["2026-09-23T19:11:05.269493+00:00", "trade", 13.625, 10.0]
["2026-09-23T19:11:05.290489+00:00", "trade", 13.625, 100.0]
["2026-09-23T19:11:05.291459+00:00", "trade", 13.625, 10.0]
["2026-09-23T19:11:05.291665+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:05.292223+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:05.350381+00:00", "trade", 13.625, 10.0]
["2026-09-23T19:11:05.351776+00:00", "trade", 13.625, 44.0]
["2026-09-23T19:11:05.352472+00:00", "trade", 13.625, 36.0]
["2026-09-23T19:11:05.352541+00:00", "trade", 13.625, 8.0]
["2026-09-23T19:11:05.352958+00:00", "trade", 13.625, 2.0]
["2026-09-23T19:11:05.440645+00:00", "trade", 13.625, 10.0]
["2026-09-23T19:11:05.576986+00:00", "trade", 13.625, 10.0]
["2026-09-23T19:11:05.581777+00:00", "trade", 13.6223, 100.0]
["2026-09-23T19:11:05.586709+00:00", "trade", 13.6223, 17.0]
["2026-09-23T19:11:05.589042+00:00", "trade", 13.6223, 2.0]
["2026-09-23T19:11:05.664856+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:07.531067+00:00", "trade", 13.625, 1.0]
["2026-09-23T19:11:08.207704+00:00", "trade", 13.6419, 13.0]
["2026-09-23T19:11:11.091842+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:11.091911+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:11.092293+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:11.825203+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:11.825428+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:11.825579+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:11.825668+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:13.363163+00:00", "trade", 13.62, 10.0]
["2026-09-23T19:11:13.363164+00:00", "trade", 13.62, 10.0]
["2026-09-23T19:11:13.363165+00:00", "trade", 13.62, 10.0]
["2026-09-23T19:11:13.363167+00:00", "trade", 13.62, 1.0]
["2026-09-23T19:11:13.363788+00:00", "trade", 13.62, 100.0]
["2026-09-23T19:11:13.363791+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:11:13.363793+00:00", "trade", 13.62, 23.0]
["2026-09-23T19:11:13.363793+00:00", "trade", 13.62, 10.0]
["2026-09-23T19:11:13.363793+00:00", "trade", 13.62, 10.0]
["2026-09-23T19:11:13.363795+00:00", "trade", 13.62, 100.0]
["2026-09-23T19:11:13.363875+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:11:13.363885+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:11:13.363888+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:11:13.363920+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:11:13.363923+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:11:13.363969+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:11:13.364228+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:11:13.364238+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:11:13.364257+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:11:13.364283+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:11:13.364342+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:11:13.364425+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:11:13.364469+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:11:13.364478+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:11:13.364703+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:11:13.364736+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:11:13.365196+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:11:13.365250+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:11:13.388272+00:00", "trade", 13.62, 3.0]
["2026-09-23T19:11:13.458333+00:00", "trade", 13.615, 100.0]
["2026-09-23T19:11:15.583916+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:11:15.584181+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:11:15.955276+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:11:15.955741+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:11:18.796924+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:11:18.797379+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:11:18.797630+00:00", "trade", 13.615, 90.0]
["2026-09-23T19:11:18.797914+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:11:18.798318+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:11:18.798407+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:11:19.182626+00:00", "trade", 13.615, 50.0]
["2026-09-23T19:11:23.524373+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:11:26.586105+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:11:26.586661+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:11:26.741111+00:00", "trade", 13.6436, 20.0]
["2026-09-23T19:11:33.521070+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:11:33.577898+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:11:33.578317+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:11:34.047879+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:11:34.420275+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:11:35.078269+00:00", "trade", 13.615, 2.0]
["2026-09-23T19:11:35.078289+00:00", "trade", 13.615, 2.0]
["2026-09-23T19:11:35.122269+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:11:35.122729+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:11:39.971638+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:11:44.519298+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:11:44.519758+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:11:44.519774+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:11:45.750559+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:11:45.751012+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:11:46.296754+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:11:50.057158+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:11:50.057549+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:11:51.330303+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:11:52.050615+00:00", "trade", 13.62, 18.0]
["2026-09-23T19:11:52.050677+00:00", "trade", 13.62, 54.0]
["2026-09-23T19:11:52.051017+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:11:52.051894+00:00", "trade", 13.62, 100.0]
["2026-09-23T19:11:52.051911+00:00", "trade", 13.62, 104.0]
["2026-09-23T19:11:52.051914+00:00", "trade", 13.62, 12.0]
["2026-09-23T19:11:52.051923+00:00", "trade", 13.62, 17.0]
["2026-09-23T19:11:52.051992+00:00", "trade", 13.62, 80.0]
["2026-09-23T19:11:52.051992+00:00", "trade", 13.62, 60.0]
["2026-09-23T19:11:52.052265+00:00", "trade", 13.62, 2.0]
["2026-09-23T19:11:52.052266+00:00", "trade", 13.62, 70.0]
["2026-09-23T19:11:52.052268+00:00", "trade", 13.62, 100.0]
["2026-09-23T19:11:52.052269+00:00", "trade", 13.62, 70.0]
["2026-09-23T19:11:52.052272+00:00", "trade", 13.62, 58.0]
["2026-09-23T19:11:52.052272+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:11:52.052291+00:00", "trade", 13.62, 42.0]
["2026-09-23T19:11:52.052314+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:11:52.052316+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:11:52.052354+00:00", "trade", 13.62, 14.0]
["2026-09-23T19:11:52.052385+00:00", "trade", 13.62, 20.0]
["2026-09-23T19:11:52.052387+00:00", "trade", 13.62, 6.0]
["2026-09-23T19:11:52.052387+00:00", "trade", 13.62, 6.0]
["2026-09-23T19:11:52.052389+00:00", "trade", 13.62, 70.0]
["2026-09-23T19:11:52.052389+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:11:52.052392+00:00", "trade", 13.62, 100.0]
["2026-09-23T19:11:52.052398+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:11:52.052405+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:11:52.052409+00:00", "trade", 13.62, 6.0]
["2026-09-23T19:11:52.052414+00:00", "trade", 13.62, 6.0]
["2026-09-23T19:11:52.052416+00:00", "trade", 13.62, 6.0]
["2026-09-23T19:11:52.052419+00:00", "trade", 13.62, 7.0]
["2026-09-23T19:11:52.052429+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:11:52.052689+00:00", "trade", 13.62, 212.0]
["2026-09-23T19:11:52.052691+00:00", "trade", 13.62, 36.0]
["2026-09-23T19:11:52.052691+00:00", "trade", 13.62, 8.0]
["2026-09-23T19:11:52.052691+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:11:52.052740+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:11:52.052744+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:11:52.052777+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:52.052784+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:11:52.052809+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:11:52.052821+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:11:52.052835+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:11:52.052950+00:00", "trade", 13.62, 100.0]
["2026-09-23T19:11:52.052969+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:52.052984+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:52.052994+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:52.053054+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:52.053090+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:52.053172+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:52.053258+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:52.053407+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:52.053440+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:52.053543+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:52.053934+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:52.054114+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:52.054387+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:52.054576+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:52.056098+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:52.057043+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:52.057410+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:52.057735+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:52.058224+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:52.058604+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:52.058712+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:52.059073+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:52.060824+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:52.060894+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:52.064101+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:52.064552+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:52.068738+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:52.095686+00:00", "trade", 13.625, 20.0]
["2026-09-23T19:11:52.165717+00:00", "trade", 13.625, 30.0]
["2026-09-23T19:11:54.299996+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:54.300451+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:54.760727+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:54.761187+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:55.151129+00:00", "trade", 13.625, 100.0]
["2026-09-23T19:11:55.152253+00:00", "trade", 13.625, 40.0]
["2026-09-23T19:11:56.146303+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:56.146756+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:56.713670+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:56.714158+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:57.341035+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:57.341546+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:57.341976+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:57.344731+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:11:58.137241+00:00", "trade", 13.6224, 20.0]
["2026-09-23T19:12:00.059693+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:00.060465+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:00.298573+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:00.299042+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:00.840102+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:00.841064+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:00.841547+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:00.841559+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:00.841595+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:00.841667+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:00.841998+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:00.842042+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:00.842060+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:00.842072+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:00.842133+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:00.842455+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:00.842610+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:00.842620+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:00.842637+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:00.842656+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:00.843072+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:00.947650+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:01.240238+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:01.240708+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:01.241190+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:01.241207+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:01.241218+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:01.241232+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:01.241641+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:01.242184+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:01.245155+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:01.641314+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:01.641822+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:01.641844+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:01.642259+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:01.644452+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:01.647751+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:01.657659+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:01.657678+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:01.704922+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:01.806253+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:03.687274+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:08.827834+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:10.099582+00:00", "trade", 13.6201, 11.0]
["2026-09-23T19:12:10.101808+00:00", "trade", 13.6201, 5.0]
["2026-09-23T19:12:11.254142+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:11.254379+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:11.263245+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:11.288346+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:11.326707+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:11.698684+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:12.367311+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:12.367776+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:12.367790+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:14.021490+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:14.332339+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:14.332391+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:14.332732+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:14.333161+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:14.386534+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:14.481796+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:14.481985+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:14.497974+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:14.497981+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:14.962239+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:15.014257+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:15.014290+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:15.014300+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:15.014639+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:15.623107+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:16.500828+00:00", "trade", 13.625, 10.0]
["2026-09-23T19:12:20.512861+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:20.841250+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:20.841715+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:22.068002+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:29.678648+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:30.150704+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:33.081568+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:33.081595+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:34.142121+00:00", "trade", 13.6215, 100.0]
["2026-09-23T19:12:34.145548+00:00", "trade", 13.6215, 9.0]
["2026-09-23T19:12:35.898887+00:00", "trade", 13.6407, 3.0]
["2026-09-23T19:12:38.088872+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:38.340217+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:41.536730+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:44.966672+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:46.429999+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:50.040887+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:50.042567+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:51.136874+00:00", "trade", 13.625, 3.0]
["2026-09-23T19:12:51.136919+00:00", "trade", 13.625, 2.0]
["2026-09-23T19:12:51.137841+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:51.138303+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:51.584986+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:51.585469+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:55.332046+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:55.372568+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:55.782926+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:55.869539+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:56.717718+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:56.718384+00:00", "trade", 13.63, 9.0]
["2026-09-23T19:12:56.718758+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:58.187399+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:58.188109+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:58.188162+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:58.188596+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:58.195850+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:58.207273+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:59.931587+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:12:59.931623+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:13:01.431619+00:00", "trade", 13.6223, 16.0]
["2026-09-23T19:13:03.523490+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:13:03.523542+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:13:05.878696+00:00", "trade", 13.6239, 26.0]
["2026-09-23T19:13:09.319831+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:13:09.321589+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:13:11.019658+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:13:19.657998+00:00", "trade", 13.6248, 11.0]
["2026-09-23T19:13:19.659765+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:13:19.660482+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:13:19.661614+00:00", "trade", 13.6248, 3.0]
["2026-09-23T19:13:19.722043+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:13:19.727805+00:00", "trade", 13.625, 63.0]
["2026-09-23T19:13:28.692397+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:13:32.740673+00:00", "trade", 13.6224, 1.0]
["2026-09-23T19:13:32.740692+00:00", "trade", 13.6224, 1.0]
["2026-09-23T19:13:35.447419+00:00", "trade", 13.625, 21.0]
["2026-09-23T19:13:36.198186+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:13:36.198631+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:13:36.202078+00:00", "trade", 13.625, 4.0]
["2026-09-23T19:13:36.205004+00:00", "trade", 13.625, 170.0]
["2026-09-23T19:13:36.206622+00:00", "trade", 13.625, 1.0]
["2026-09-23T19:13:36.227331+00:00", "trade", 13.625, 37.0]
["2026-09-23T19:13:36.246627+00:00", "trade", 13.625, 100.0]
["2026-09-23T19:13:36.853279+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:13:36.897253+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:13:36.897368+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:13:36.961550+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:13:36.961557+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:13:36.961833+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:13:36.961969+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:13:37.092047+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:13:37.092095+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:13:37.092935+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:13:37.162173+00:00", "trade", 13.63, 44.0]
["2026-09-23T19:13:37.382143+00:00", "trade", 13.63, 220.0]
["2026-09-23T19:13:38.083826+00:00", "trade", 13.63, 16.0]
["2026-09-23T19:13:38.547787+00:00", "trade", 13.6398, 100.0]
["2026-09-23T19:13:38.551289+00:00", "trade", 13.6398, 100.0]
["2026-09-23T19:13:38.552871+00:00", "trade", 13.6398, 100.0]
["2026-09-23T19:13:40.842904+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:13:40.842951+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:13:40.872388+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:13:44.167101+00:00", "trade", 13.63, 1.0]
["2026-09-23T19:13:50.530546+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:13:54.812139+00:00", "trade", 13.625, 6.0]
["2026-09-23T19:13:54.856227+00:00", "trade", 13.63, 10.0]
["2026-09-23T19:13:54.856261+00:00", "trade", 13.63, 100.0]
["2026-09-23T19:13:54.856286+00:00", "trade", 13.63, 100.0]
["2026-09-23T19:13:54.856287+00:00", "trade", 13.63, 8.0]
["2026-09-23T19:13:54.856288+00:00", "trade", 13.63, 70.0]
["2026-09-23T19:13:54.856294+00:00", "trade", 13.63, 17.0]
["2026-09-23T19:13:54.856303+00:00", "trade", 13.63, 17.0]
["2026-09-23T19:13:54.856323+00:00", "trade", 13.63, 5.0]
["2026-09-23T19:13:54.856327+00:00", "trade", 13.63, 100.0]
["2026-09-23T19:13:54.856329+00:00", "trade", 13.63, 70.0]
["2026-09-23T19:13:54.856671+00:00", "trade", 13.63, 100.0]
["2026-09-23T19:13:54.856672+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:13:54.856678+00:00", "trade", 13.63, 100.0]
["2026-09-23T19:13:54.856680+00:00", "trade", 13.63, 3.0]
["2026-09-23T19:13:54.856680+00:00", "trade", 13.63, 5.0]
["2026-09-23T19:13:54.856681+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:13:54.856719+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:13:54.856726+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:13:54.856740+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:13:54.856754+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:54.856760+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:54.856767+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:54.856774+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:54.856781+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:54.856795+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:54.856815+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:54.856875+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:54.857048+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:54.857049+00:00", "trade", 13.63, 8.0]
["2026-09-23T19:13:54.857063+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:54.857175+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:54.857324+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:54.857341+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:54.857785+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:54.858247+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:54.859126+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:13:54.859486+00:00", "trade", 13.64, 8.0]
["2026-09-23T19:13:54.859491+00:00", "trade", 13.64, 8.0]
["2026-09-23T19:13:54.859494+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:13:54.859803+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:13:54.859997+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:54.860011+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:54.860070+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:54.860269+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:54.860295+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:13:54.860339+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:13:54.860454+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:54.860500+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:54.860692+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:54.860758+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:54.860910+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:54.861223+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:54.868675+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:13:54.869139+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:13:54.869172+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:13:54.878177+00:00", "trade", 13.64, 8.0]
["2026-09-23T19:13:54.878188+00:00", "trade", 13.64, 10.0]
["2026-09-23T19:13:54.878191+00:00", "trade", 13.64, 10.0]
["2026-09-23T19:13:54.889218+00:00", "trade", 13.64, 10.0]
["2026-09-23T19:13:54.889219+00:00", "trade", 13.64, 8.0]
["2026-09-23T19:13:54.889221+00:00", "trade", 13.64, 10.0]
["2026-09-23T19:13:54.889222+00:00", "trade", 13.64, 8.0]
["2026-09-23T19:13:54.889913+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:54.890369+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:54.890946+00:00", "trade", 13.64, 10.0]
["2026-09-23T19:13:54.898744+00:00", "trade", 13.64, 10.0]
["2026-09-23T19:13:55.872315+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.221158+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:13:56.221439+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:13:56.221620+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:13:56.221696+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.404002+00:00", "trade", 13.635, 10.0]
["2026-09-23T19:13:56.404435+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.404886+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.404924+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.405353+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.405391+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.405409+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.405792+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.405815+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.405933+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.406263+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.406270+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.406384+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.406409+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.406715+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.406723+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.406730+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.406865+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.407199+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.407693+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.407799+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.408148+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.408244+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.408294+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.408712+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.857518+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.857918+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.857976+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.858361+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.858415+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.858827+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.858893+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.859293+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.859346+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.859381+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.859733+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.859755+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.859822+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.859837+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.859878+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.860198+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.860357+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.860660+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.860809+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.860839+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.861099+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.861126+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.861284+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.861560+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.861770+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.862025+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.862216+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.862252+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.862466+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.862488+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.862691+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.862710+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.862753+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.862930+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.863244+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.863394+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.863692+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.863729+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.863830+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.863859+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.864166+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.864186+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.864221+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.864295+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.864708+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.864766+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.865160+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.865196+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.865208+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.865226+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.865634+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.865655+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.865698+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.865717+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.866209+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.866641+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.866662+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.866680+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.867081+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.867106+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.867148+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.867546+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.867637+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.868006+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.868087+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.868119+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.868447+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.868466+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.868560+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.868906+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.869042+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.869369+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.869527+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.869834+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.870014+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.870298+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.870496+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.870761+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.870980+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.871223+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.871467+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:56.871685+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.281374+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.281380+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.281854+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.281867+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.282346+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.282361+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.282829+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.282847+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.283322+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.283339+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.283814+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.283825+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.284300+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.284316+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.284782+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.284798+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.285272+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.285297+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.285764+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.285778+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.286250+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.286265+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.286736+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.286751+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.287225+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.287239+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.287708+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.287724+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.288198+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.288211+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.288680+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.288696+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.289170+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.289184+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.289657+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.289673+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.290146+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.290160+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.290633+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.290649+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.291123+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.291137+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.291608+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.291623+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.292101+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.292109+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.292576+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.292595+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.293066+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.293082+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.293550+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.293572+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.294049+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.294065+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.294532+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.294551+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.295023+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.295040+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.295510+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.295528+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.295996+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.296013+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.296485+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.296501+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.296968+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.296985+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.297453+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.297470+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.297938+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.297954+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.298425+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.298439+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.298906+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.298924+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.299397+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.299410+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.299877+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.299896+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.300363+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.300378+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.300881+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.301334+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:57.806245+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:59.001248+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:13:59.475158+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:14:02.531642+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:14:03.048988+00:00", "trade", 13.6242, 9.0]
["2026-09-23T19:14:06.630001+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:14:09.073533+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:14:10.052759+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:14:10.052805+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:14:10.127742+00:00", "trade", 13.635, 64.0]
["2026-09-23T19:14:10.149545+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:14:10.149977+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:14:10.315487+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:14:13.391698+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:14:14.933133+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:14:21.361791+00:00", "trade", 13.635, 8.0]
["2026-09-23T19:14:21.378208+00:00", "trade", 13.635, 8.0]
["2026-09-23T19:14:21.378210+00:00", "trade", 13.635, 8.0]
["2026-09-23T19:14:21.382881+00:00", "trade", 13.635, 8.0]
["2026-09-23T19:14:21.382976+00:00", "trade", 13.635, 8.0]
["2026-09-23T19:14:21.399921+00:00", "trade", 13.635, 8.0]
["2026-09-23T19:14:21.416007+00:00", "trade", 13.635, 28.0]
["2026-09-23T19:14:23.645886+00:00", "trade", 13.635, 10.0]
["2026-09-23T19:14:25.168433+00:00", "trade", 13.63, 2.0]
["2026-09-23T19:14:25.168434+00:00", "trade", 13.63, 2.0]
["2026-09-23T19:14:25.168436+00:00", "trade", 13.63, 7.0]
["2026-09-23T19:14:25.168437+00:00", "trade", 13.63, 7.0]
["2026-09-23T19:14:25.169020+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:14:25.169031+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:14:25.169050+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:14:25.169123+00:00", "trade", 13.63, 100.0]
["2026-09-23T19:14:25.169125+00:00", "trade", 13.63, 13.0]
["2026-09-23T19:14:25.169178+00:00", "trade", 13.63, 87.0]
["2026-09-23T19:14:25.169178+00:00", "trade", 13.63, 100.0]
["2026-09-23T19:14:25.169178+00:00", "trade", 13.63, 96.0]
["2026-09-23T19:14:25.169178+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:14:25.169178+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:14:25.169188+00:00", "trade", 13.63, 58.0]
["2026-09-23T19:14:25.169198+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:14:25.169205+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:14:25.169213+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:14:25.169221+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:14:25.169223+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:14:25.169224+00:00", "trade", 13.63, 146.0]
["2026-09-23T19:14:25.169224+00:00", "trade", 13.63, 31.0]
["2026-09-23T19:14:25.169224+00:00", "trade", 13.63, 100.0]
["2026-09-23T19:14:25.169224+00:00", "trade", 13.63, 341.0]
["2026-09-23T19:14:25.169238+00:00", "trade", 13.63, 70.0]
["2026-09-23T19:14:25.169248+00:00", "trade", 13.63, 100.0]
["2026-09-23T19:14:25.169267+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:14:25.169280+00:00", "trade", 13.63, 100.0]
["2026-09-23T19:14:25.169301+00:00", "trade", 13.63, 100.0]
["2026-09-23T19:14:25.169301+00:00", "trade", 13.63, 100.0]
["2026-09-23T19:14:25.169379+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:14:25.169528+00:00", "trade", 13.63, 100.0]
["2026-09-23T19:14:25.169529+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:14:25.169598+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:14:25.169605+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:14:25.170680+00:00", "trade", 13.63, 100.0]
["2026-09-23T19:14:25.179661+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:14:25.180107+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:14:25.245120+00:00", "trade", 13.635, 4.0]
["2026-09-23T19:14:25.751863+00:00", "trade", 13.635, 20.0]
["2026-09-23T19:14:25.854640+00:00", "trade", 13.635, 10.0]
["2026-09-23T19:14:25.961668+00:00", "trade", 13.635, 60.0]
["2026-09-23T19:14:25.961730+00:00", "trade", 13.635, 3.0]
["2026-09-23T19:14:25.961787+00:00", "trade", 13.635, 17.0]
["2026-09-23T19:14:25.962580+00:00", "trade", 13.635, 10.0]
["2026-09-23T19:14:25.962667+00:00", "trade", 13.635, 10.0]
["2026-09-23T19:14:26.001163+00:00", "trade", 13.63, 1.0]
["2026-09-23T19:14:26.001164+00:00", "trade", 13.635, 29.0]
["2026-09-23T19:14:26.001632+00:00", "trade", 13.635, 30.0]
["2026-09-23T19:14:26.001864+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:14:26.001887+00:00", "trade", 13.635, 30.0]
["2026-09-23T19:14:26.001892+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:14:26.001903+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:14:26.002286+00:00", "trade", 13.635, 30.0]
["2026-09-23T19:14:26.064688+00:00", "trade", 13.635, 10.0]
["2026-09-23T19:14:26.962431+00:00", "trade", 13.635, 4.0]
["2026-09-23T19:14:27.031343+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:14:27.031404+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:14:27.939998+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:14:30.257310+00:00", "trade", 13.6304, 11.0]
["2026-09-23T19:14:32.433798+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:14:33.651544+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:14:33.898585+00:00", "trade", 13.6381, 38.0]
["2026-09-23T19:14:35.859572+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:14:36.450443+00:00", "trade", 13.635, 90.0]
["2026-09-23T19:14:37.686883+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:14:37.687364+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:14:41.152530+00:00", "trade", 13.635, 90.0]
["2026-09-23T19:14:42.150475+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:14:42.661787+00:00", "trade", 13.6301, 9.0]
["2026-09-23T19:14:43.340151+00:00", "trade", 13.635, 10.0]
["2026-09-23T19:14:43.393614+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:14:43.398051+00:00", "trade", 13.635, 10.0]
["2026-09-23T19:14:44.721875+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:14:49.011283+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:14:50.103473+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:14:50.103975+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:14:52.526583+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:14:52.756634+00:00", "trade", 13.635, 20.0]
["2026-09-23T19:14:52.826832+00:00", "trade", 13.635, 30.0]
["2026-09-23T19:14:54.372337+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:14:54.372383+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:14:55.208054+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:14:55.694368+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:15:02.013431+00:00", "trade", 13.635, 20.0]
["2026-09-23T19:15:02.049756+00:00", "trade", 13.635, 20.0]
["2026-09-23T19:15:05.534802+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:15:05.737515+00:00", "trade", 13.6269, 5.0]
["2026-09-23T19:15:08.072305+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:15:08.073077+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:15:08.104543+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:15:19.119751+00:00", "trade", 13.6378, 100.0]
["2026-09-23T19:15:21.981152+00:00", "trade", 13.6378, 27.0]
["2026-09-23T19:15:24.483339+00:00", "trade", 13.63, 100.0]
["2026-09-23T19:15:24.483380+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:15:24.483406+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:15:24.483423+00:00", "trade", 13.63, 50.0]
["2026-09-23T19:15:24.483424+00:00", "trade", 13.63, 9.0]
["2026-09-23T19:15:24.483424+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:15:24.483621+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:15:24.483764+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:15:24.483894+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:15:24.493524+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:15:27.391975+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:15:27.401674+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:15:28.986109+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:15:30.994497+00:00", "trade", 13.627, 162.0]
["2026-09-23T19:15:32.145070+00:00", "trade", 13.627, 20.0]
["2026-09-23T19:15:35.117590+00:00", "trade", 13.63, 44.0]
["2026-09-23T19:15:36.018951+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:15:39.898647+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:15:40.476791+00:00", "trade", 13.6314, 30.0]
["2026-09-23T19:15:40.652304+00:00", "trade", 13.6377, 11.0]
["2026-09-23T19:15:42.038230+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:15:42.038245+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:15:42.128182+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:15:42.128246+00:00", "trade", 13.63, 1.0]
["2026-09-23T19:15:42.128248+00:00", "trade", 13.63, 1.0]
["2026-09-23T19:15:42.128249+00:00", "trade", 13.63, 20.0]
["2026-09-23T19:15:42.128631+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:15:42.128658+00:00", "trade", 13.63, 91.0]
["2026-09-23T19:15:42.128661+00:00", "trade", 13.63, 300.0]
["2026-09-23T19:15:42.128661+00:00", "trade", 13.63, 59.0]
["2026-09-23T19:15:42.128661+00:00", "trade", 13.63, 146.0]
["2026-09-23T19:15:42.128661+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:15:42.128725+00:00", "trade", 13.63, 154.0]
["2026-09-23T19:15:42.128834+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:15:42.128882+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:15:42.128987+00:00", "trade", 13.63, 100.0]
["2026-09-23T19:15:42.128990+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:15:42.129000+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:15:42.129013+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:15:42.129337+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:15:42.129370+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:15:42.129378+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:15:42.129431+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:15:42.129441+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:15:42.129474+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:15:42.129538+00:00", "trade", 13.63, 53.0]
["2026-09-23T19:15:42.129583+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:15:42.129817+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:15:42.129834+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:15:42.129841+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:15:42.129849+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:15:42.129853+00:00", "trade", 13.63, 100.0]
["2026-09-23T19:15:42.129856+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:15:42.129891+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:15:42.130023+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:15:42.130042+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:15:42.130324+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:15:42.130473+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:15:42.130951+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:15:42.132909+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:15:42.133353+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:15:42.133378+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:15:42.133393+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:15:42.133409+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:15:42.133448+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:15:42.133895+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:15:42.133904+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:15:42.135976+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:15:42.137185+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:15:42.137194+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:15:42.142050+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:15:42.142496+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:15:42.142503+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:15:42.142950+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:15:42.203343+00:00", "trade", 13.63, 2.0]
["2026-09-23T19:15:42.209981+00:00", "trade", 13.63, 2.0]
["2026-09-23T19:15:42.657283+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:15:50.061397+00:00", "trade", 13.63, 2.0]
["2026-09-23T19:15:52.242969+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:15:53.438137+00:00", "trade", 13.63, 26.0]
["2026-09-23T19:15:53.443707+00:00", "trade", 13.63, 100.0]
["2026-09-23T19:15:53.443773+00:00", "trade", 13.63, 100.0]
["2026-09-23T19:16:02.034377+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:16:02.034882+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:16:02.034902+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:16:02.034922+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:16:02.035196+00:00", "trade", 13.63, 4.0]
["2026-09-23T19:16:02.035368+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:16:02.035420+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:16:02.035469+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:16:02.035487+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:16:02.035511+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:16:02.035806+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:16:02.035849+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:16:02.035858+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:16:02.035858+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:16:02.036215+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:16:02.036232+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:16:02.036550+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:16:02.036699+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:16:02.036732+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:16:02.036891+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:16:02.036898+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:16:02.036935+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:16:02.037359+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:16:02.037782+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:16:02.037813+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:16:02.037890+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:16:02.038392+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:16:02.038410+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:16:02.038863+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:16:02.043471+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:16:03.635702+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:16:03.636189+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:16:03.636687+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:16:03.636705+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:16:03.636717+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:16:03.637177+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:16:05.634972+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:16:08.210608+00:00", "trade", 13.6277, 2.0]
["2026-09-23T19:16:08.212582+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:16:08.292762+00:00", "trade", 13.6302, 10.0]
["2026-09-23T19:16:09.829190+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:16:09.973204+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:16:09.973881+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:16:09.974719+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:16:11.788918+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:16:11.925493+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:16:12.775122+00:00", "trade", 13.625, 1.0]
["2026-09-23T19:16:12.775201+00:00", "trade", 13.625, 1.0]
["2026-09-23T19:16:12.811024+00:00", "trade", 13.625, 38.0]
["2026-09-23T19:16:12.811072+00:00", "trade", 13.625, 200.0]
["2026-09-23T19:16:18.171903+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:16:18.171955+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:16:18.172313+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:16:18.172736+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:16:22.492585+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:16:22.549891+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:16:26.697519+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:16:26.697527+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:16:26.697980+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:16:26.717208+00:00", "trade", 13.63, 62.0]
["2026-09-23T19:16:26.717208+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:16:26.717209+00:00", "trade", 13.63, 100.0]
["2026-09-23T19:16:26.717211+00:00", "trade", 13.63, 70.0]
["2026-09-23T19:16:26.717212+00:00", "trade", 13.63, 70.0]
["2026-09-23T19:16:26.717216+00:00", "trade", 13.63, 100.0]
["2026-09-23T19:16:26.717216+00:00", "trade", 13.63, 100.0]
["2026-09-23T19:16:26.717216+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:16:26.717222+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:16:26.717284+00:00", "trade", 13.63, 100.0]
["2026-09-23T19:16:26.717289+00:00", "trade", 13.63, 5.0]
["2026-09-23T19:16:26.717410+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:16:26.717411+00:00", "trade", 13.63, 209.0]
["2026-09-23T19:16:26.717411+00:00", "trade", 13.63, 98.0]
["2026-09-23T19:16:26.717411+00:00", "trade", 13.63, 21.0]
["2026-09-23T19:16:26.717615+00:00", "trade", 13.63, 100.0]
["2026-09-23T19:16:26.717617+00:00", "trade", 13.63, 5.0]
["2026-09-23T19:16:26.717617+00:00", "trade", 13.63, 5.0]
["2026-09-23T19:16:26.717638+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:16:26.717684+00:00", "trade", 13.63, 17.0]
["2026-09-23T19:16:26.717692+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:16:26.717709+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:16:26.717716+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:16:26.717722+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:16:26.717730+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:16:26.717768+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:16:26.717849+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:16:26.717885+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:16:26.717907+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:16:26.717996+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:16:26.718113+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:16:26.718228+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:16:26.718239+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:16:26.718356+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:16:26.718381+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:16:26.719611+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:16:26.721827+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:16:26.723021+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:16:26.726064+00:00", "trade", 13.63, 300.0]
["2026-09-23T19:16:26.726113+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:16:26.726606+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:16:26.726613+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:16:26.727059+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:16:26.729579+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:16:26.731586+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:16:26.752161+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:16:27.187374+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:16:28.345640+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:16:28.346605+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:16:28.635546+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:16:30.286230+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:16:31.171536+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:16:31.172053+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:16:31.172065+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:16:31.172409+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:16:31.172481+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:16:31.172496+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:16:31.172947+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:16:31.174064+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:16:31.181442+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:16:31.991236+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:16:32.044176+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:16:32.044633+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:16:35.544929+00:00", "trade", 13.635, 1.0]
["2026-09-23T19:16:35.601562+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:16:37.131664+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:16:37.132115+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:16:39.867620+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:16:39.868087+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:16:41.012100+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:16:42.057746+00:00", "trade", 13.6299, 8.0]
["2026-09-23T19:16:43.563357+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:16:43.563840+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:16:43.572438+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:16:43.572891+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:16:43.573775+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:16:45.850904+00:00", "trade", 13.635, 2.0]
["2026-09-23T19:16:47.421877+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:16:47.531168+00:00", "trade", 13.635, 1.0]
["2026-09-23T19:16:49.599417+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:16:49.817217+00:00", "trade", 13.6294, 1.0]
["2026-09-23T19:16:52.520873+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:16:52.881506+00:00", "trade", 13.6296, 25.0]
["2026-09-23T19:16:54.571483+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:16:54.571533+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:16:54.799398+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:16:55.563043+00:00", "trade", 13.64, 16.0]
["2026-09-23T19:16:55.563455+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:16:55.784262+00:00", "trade", 13.64, 36.0]
["2026-09-23T19:16:55.784264+00:00", "trade", 13.64, 62.0]
["2026-09-23T19:16:55.784265+00:00", "trade", 13.64, 54.0]
["2026-09-23T19:16:55.784266+00:00", "trade", 13.64, 7.0]
["2026-09-23T19:16:55.784601+00:00", "trade", 13.64, 12.0]
["2026-09-23T19:16:55.784618+00:00", "trade", 13.64, 61.0]
["2026-09-23T19:16:55.784680+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:16:55.784819+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:16:55.784834+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:16:55.784866+00:00", "trade", 13.64, 20.0]
["2026-09-23T19:16:55.784867+00:00", "trade", 13.64, 10.0]
["2026-09-23T19:16:55.784885+00:00", "trade", 13.64, 60.0]
["2026-09-23T19:16:55.784887+00:00", "trade", 13.64, 100.0]
["2026-09-23T19:16:55.784887+00:00", "trade", 13.64, 70.0]
["2026-09-23T19:16:55.784887+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:16:55.784896+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:16:55.784902+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:16:55.784911+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:16:55.784918+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:16:55.784939+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:16:55.784951+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:16:55.784954+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:16:55.784966+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:16:55.784974+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:16:55.785049+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:16:55.785105+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:16:55.785130+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:16:55.785139+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:16:55.785267+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:16:55.785285+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:16:55.785324+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:16:55.785366+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:16:55.785395+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:16:55.785428+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:16:55.785493+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:16:55.785512+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:16:55.785531+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:16:55.785559+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:16:55.785810+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:16:55.785943+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:16:55.786208+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:16:55.789373+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:16:55.793156+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:16:55.793373+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:16:55.793575+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:16:55.793591+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:16:55.793604+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:16:55.793619+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:16:55.793678+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:16:55.793698+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:16:55.794524+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:16:55.794993+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:16:55.795073+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:16:55.795465+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:16:55.795920+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:16:55.796300+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:16:55.796368+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:16:55.796400+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:16:55.796410+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:16:55.796437+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:16:55.796444+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:16:55.796851+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:16:55.796863+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:16:55.812889+00:00", "trade", 13.645, 3.0]
["2026-09-23T19:16:55.822566+00:00", "trade", 13.645, 5.0]
["2026-09-23T19:16:55.822581+00:00", "trade", 13.645, 10.0]
["2026-09-23T19:16:55.822586+00:00", "trade", 13.645, 10.0]
["2026-09-23T19:16:55.824188+00:00", "trade", 13.645, 10.0]
["2026-09-23T19:16:56.013701+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:16:56.099523+00:00", "trade", 13.645, 5.0]
["2026-09-23T19:16:56.100262+00:00", "trade", 13.645, 20.0]
["2026-09-23T19:16:56.189495+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:16:56.189941+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:16:56.189957+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:16:56.190033+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:16:56.191319+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:16:56.192270+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:16:57.624564+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:16:58.985316+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:16:58.985752+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:16:58.985869+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:16:58.985880+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:16:58.986069+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:16:58.986076+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:16:58.986375+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:16:58.986385+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:16:58.986536+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:16:58.986590+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:16:58.986884+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:16:58.986894+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:16:58.986997+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:16:58.987004+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:16:58.987388+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:16:58.987398+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:16:58.987481+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:16:58.987488+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:16:58.987848+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:16:58.987882+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:16:58.987943+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:16:58.988332+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:16:59.003605+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:16:59.003991+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:16:59.038159+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:16:59.038169+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:16:59.074137+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:16:59.112668+00:00", "trade", 13.645, 100.0]
["2026-09-23T19:16:59.506964+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:17:00.002717+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:17:00.074196+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:17:00.074646+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:17:00.239398+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:17:00.239446+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:17:00.289820+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:17:00.290252+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:17:02.721867+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:17:02.721914+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:17:02.926450+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:17:02.926909+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:17:04.011636+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:17:08.349613+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:17:08.349660+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:17:08.350549+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:17:09.875765+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:17:09.875811+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:17:10.197437+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:17:10.197533+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:17:10.197658+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:17:10.198216+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:17:14.989352+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:17:18.191553+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:17:18.597542+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:17:20.267634+00:00", "trade", 13.645, 10.0]
["2026-09-23T19:17:20.424557+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:17:21.891710+00:00", "trade", 13.645, 1.0]
["2026-09-23T19:17:21.968105+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:17:21.968678+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:17:26.609116+00:00", "trade", 13.6312, 27.0]
["2026-09-23T19:17:29.202638+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:17:29.204280+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:17:29.816806+00:00", "trade", 13.65, 100.0]
["2026-09-23T19:17:30.041907+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:17:31.685040+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:17:32.432290+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:17:32.432340+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:17:32.432781+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:17:32.433208+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:17:32.898674+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:17:32.899130+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:17:36.642504+00:00", "trade", 13.6414, 1.0]
["2026-09-23T19:17:38.815898+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:17:40.025518+00:00", "trade", 13.645, 100.0]
["2026-09-23T19:17:42.753038+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:17:42.753524+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:17:42.785376+00:00", "trade", 13.645, 3.0]
["2026-09-23T19:17:42.786349+00:00", "trade", 13.645, 3.0]
["2026-09-23T19:17:42.786354+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:17:42.799406+00:00", "trade", 13.645, 10.0]
["2026-09-23T19:17:42.809192+00:00", "trade", 13.645, 10.0]
["2026-09-23T19:17:42.809284+00:00", "trade", 13.645, 10.0]
["2026-09-23T19:17:43.101631+00:00", "trade", 13.645, 79.0]
["2026-09-23T19:17:43.208753+00:00", "trade", 13.645, 80.0]
["2026-09-23T19:17:43.311563+00:00", "trade", 13.645, 10.0]
["2026-09-23T19:17:43.427979+00:00", "trade", 13.645, 90.0]
["2026-09-23T19:17:45.105154+00:00", "trade", 13.645, 10.0]
["2026-09-23T19:17:46.362863+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:17:46.380763+00:00", "trade", 13.64, 1.0]
["2026-09-23T19:17:46.760919+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:17:46.761380+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:17:46.869852+00:00", "trade", 13.64, 1.0]
["2026-09-23T19:17:46.869853+00:00", "trade", 13.64, 10.0]
["2026-09-23T19:17:46.869854+00:00", "trade", 13.64, 10.0]
["2026-09-23T19:17:46.869856+00:00", "trade", 13.64, 7.0]
["2026-09-23T19:17:46.869859+00:00", "trade", 13.64, 4.0]
["2026-09-23T19:17:46.869888+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:17:46.869895+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:17:46.869900+00:00", "trade", 13.64, 100.0]
["2026-09-23T19:17:46.869902+00:00", "trade", 13.64, 20.0]
["2026-09-23T19:17:46.869902+00:00", "trade", 13.64, 16.0]
["2026-09-23T19:17:46.869902+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:17:46.869903+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:17:46.870072+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:17:46.870378+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:17:46.870408+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:17:46.870432+00:00", "trade", 13.64, 61.0]
["2026-09-23T19:17:46.870432+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:17:46.870446+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:17:46.870523+00:00", "trade", 13.64, 68.0]
["2026-09-23T19:17:46.870825+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:17:46.870837+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:17:46.870843+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:17:46.871959+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:17:46.872400+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:17:49.300852+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:17:53.219292+00:00", "trade", 13.645, 5.0]
["2026-09-23T19:17:53.220120+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:17:55.268822+00:00", "trade", 13.645, 10.0]
["2026-09-23T19:17:56.917895+00:00", "trade", 13.644, 5.0]
["2026-09-23T19:17:57.915515+00:00", "trade", 13.645, 10.0]
["2026-09-23T19:18:01.526506+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:18:01.941171+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:18:01.941632+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:18:06.859066+00:00", "trade", 13.645, 7.0]
["2026-09-23T19:18:06.859887+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:18:06.860343+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:18:07.768213+00:00", "trade", 13.645, 20.0]
["2026-09-23T19:18:10.992371+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:18:12.891725+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:18:13.287511+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:18:16.149561+00:00", "trade", 13.645, 1.0]
["2026-09-23T19:18:19.072641+00:00", "trade", 13.645, 22.0]
["2026-09-23T19:18:22.874456+00:00", "trade", 13.645, 90.0]
["2026-09-23T19:18:23.052759+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:18:23.052820+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:18:24.432463+00:00", "trade", 13.6429, 26.0]
["2026-09-23T19:18:27.250731+00:00", "trade", 13.645, 20.0]
["2026-09-23T19:18:27.310667+00:00", "trade", 13.645, 30.0]
["2026-09-23T19:18:29.291757+00:00", "trade", 13.6327, 15.0]
["2026-09-23T19:18:33.554353+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:18:34.084876+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:18:34.214937+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:18:37.199170+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:18:55.041191+00:00", "trade", 13.64, 36.0]
["2026-09-23T19:18:55.041991+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:18:55.142278+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:18:56.114542+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:18:57.555254+00:00", "trade", 13.645, 90.0]
["2026-09-23T19:18:59.684233+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:18:59.804290+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:19:00.039504+00:00", "trade", 13.6346, 19.0]
["2026-09-23T19:19:04.800451+00:00", "trade", 13.645, 7.0]
["2026-09-23T19:19:04.805120+00:00", "trade", 13.64, 1.0]
["2026-09-23T19:19:04.805610+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:19:08.086027+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:19:08.137875+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:19:09.017675+00:00", "trade", 13.64, 10.0]
["2026-09-23T19:19:09.017676+00:00", "trade", 13.64, 1.0]
["2026-09-23T19:19:09.017677+00:00", "trade", 13.64, 1.0]
["2026-09-23T19:19:09.017680+00:00", "trade", 13.64, 7.0]
["2026-09-23T19:19:09.017682+00:00", "trade", 13.64, 70.0]
["2026-09-23T19:19:09.017977+00:00", "trade", 13.64, 1.0]
["2026-09-23T19:19:09.018187+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:19:09.018289+00:00", "trade", 13.64, 455.0]
["2026-09-23T19:19:09.018293+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:19:09.018294+00:00", "trade", 13.64, 150.0]
["2026-09-23T19:19:09.018294+00:00", "trade", 13.64, 300.0]
["2026-09-23T19:19:09.018294+00:00", "trade", 13.64, 300.0]
["2026-09-23T19:19:09.018296+00:00", "trade", 13.64, 1.0]
["2026-09-23T19:19:09.018309+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:19:09.018358+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:19:09.018364+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:19:09.018371+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:19:09.018414+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:19:09.018472+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:19:09.018555+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:19:09.018739+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:19:09.018752+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:19:09.019045+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:19:09.019055+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:19:09.019663+00:00", "trade", 13.635, 17.0]
["2026-09-23T19:19:09.019667+00:00", "trade", 13.64, 82.0]
["2026-09-23T19:19:09.019668+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:19:09.019807+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:19:09.020198+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:19:09.020208+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:19:09.020621+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:19:09.020732+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:19:09.021209+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:19:09.021663+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:19:09.021686+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:19:09.022386+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:19:09.022874+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:19:09.023055+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:19:09.023074+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:19:09.028679+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:19:09.248009+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:19:10.769520+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:19:11.670344+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:19:15.457591+00:00", "trade", 13.6297, 8.0]
["2026-09-23T19:19:20.042522+00:00", "trade", 13.63, 11.0]
["2026-09-23T19:19:20.081985+00:00", "trade", 13.63, 18.0]
["2026-09-23T19:19:23.523837+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:19:26.042816+00:00", "trade", 13.6357, 50.0]
["2026-09-23T19:19:28.597912+00:00", "trade", 13.6399, 6.0]
["2026-09-23T19:19:28.603222+00:00", "trade", 13.6399, 4.0]
["2026-09-23T19:19:28.832249+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:19:28.832268+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:19:28.931242+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:19:29.075569+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:19:31.346202+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:19:35.119830+00:00", "trade", 13.63, 8.0]
["2026-09-23T19:19:35.645849+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:19:39.597662+00:00", "trade", 13.6298, 1.0]
["2026-09-23T19:19:39.600042+00:00", "trade", 13.63, 2.0]
["2026-09-23T19:19:45.240210+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:19:45.326022+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:19:46.451806+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:19:49.034590+00:00", "trade", 13.635, 3.0]
["2026-09-23T19:19:49.273657+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:19:49.277293+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:19:50.017754+00:00", "trade", 13.63, 13.0]
["2026-09-23T19:19:50.018254+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:19:50.018358+00:00", "trade", 13.63, 4.0]
["2026-09-23T19:19:50.044879+00:00", "trade", 13.6303, 10.0]
["2026-09-23T19:19:50.061531+00:00", "trade", 13.63, 11.0]
["2026-09-23T19:19:50.101807+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:19:50.552242+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:19:54.528372+00:00", "trade", 13.6398, 26.0]
["2026-09-23T19:19:54.818886+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:19:54.899230+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:19:56.542597+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:20:01.223456+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:20:01.641966+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:20:01.734286+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:20:02.760837+00:00", "trade", 13.6402, 8.0]
["2026-09-23T19:20:02.763280+00:00", "trade", 13.63, 2.0]
["2026-09-23T19:20:03.759437+00:00", "trade", 13.635, 17.0]
["2026-09-23T19:20:03.760816+00:00", "trade", 13.635, 51.0]
["2026-09-23T19:20:03.761730+00:00", "trade", 13.635, 22.0]
["2026-09-23T19:20:04.788702+00:00", "trade", 13.63, 70.0]
["2026-09-23T19:20:09.441248+00:00", "trade", 13.635, 100.0]
["2026-09-23T19:20:09.447252+00:00", "trade", 13.635, 17.0]
["2026-09-23T19:20:09.447264+00:00", "trade", 13.635, 1.0]
["2026-09-23T19:20:09.447269+00:00", "trade", 13.635, 1.0]
["2026-09-23T19:20:09.447688+00:00", "trade", 13.635, 100.0]
["2026-09-23T19:20:09.448100+00:00", "trade", 13.635, 51.0]
["2026-09-23T19:20:09.448777+00:00", "trade", 13.635, 18.0]
["2026-09-23T19:20:09.450982+00:00", "trade", 13.635, 17.0]
["2026-09-23T19:20:10.616150+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:20:14.615061+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:20:15.624687+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:20:15.729142+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:20:16.204958+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:20:21.655959+00:00", "trade", 13.63, 2.0]
["2026-09-23T19:20:22.177358+00:00", "trade", 13.635, 90.0]
["2026-09-23T19:20:23.760296+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:20:24.472372+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:20:27.756892+00:00", "trade", 13.6353, 6.0]
["2026-09-23T19:20:27.757698+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:20:27.888785+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:20:31.344111+00:00", "trade", 13.6358, 58.0]
["2026-09-23T19:20:31.344538+00:00", "trade", 13.6358, 210.0]
["2026-09-23T19:20:31.344827+00:00", "trade", 13.6358, 100.0]
["2026-09-23T19:20:32.338935+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:20:32.339384+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:20:39.758786+00:00", "trade", 13.63, 1.0]
["2026-09-23T19:20:39.758834+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:20:39.758839+00:00", "trade", 13.63, 7.0]
["2026-09-23T19:20:39.758841+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:20:39.758855+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:20:39.758882+00:00", "trade", 13.63, 400.0]
["2026-09-23T19:20:39.758884+00:00", "trade", 13.63, 300.0]
["2026-09-23T19:20:39.758885+00:00", "trade", 13.63, 51.0]
["2026-09-23T19:20:39.758886+00:00", "trade", 13.63, 300.0]
["2026-09-23T19:20:39.758886+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:20:39.759078+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:20:39.759114+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:20:39.759346+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:20:39.759357+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:20:39.759365+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:20:39.759368+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:20:39.759398+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:20:39.759452+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:20:39.759558+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:20:39.759580+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:20:39.759591+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:20:39.759608+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:20:39.759615+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:20:39.759664+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:20:39.759827+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:20:39.759861+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:20:39.760656+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:20:39.763375+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:20:39.763570+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:20:39.767570+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:20:39.768261+00:00", "trade", 13.63, 100.0]
["2026-09-23T19:20:39.768697+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:20:39.769187+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:20:39.769236+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:20:39.769645+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:20:39.769656+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:20:39.858078+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:20:39.858597+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:20:39.858617+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:20:39.859037+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:20:40.737588+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:20:41.254141+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:20:41.754809+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:20:43.363618+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:20:43.363682+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:20:43.363751+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:20:43.363782+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:20:43.364236+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:20:43.364687+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:20:43.364869+00:00", "trade", 13.625, 110.0]
["2026-09-23T19:20:45.105020+00:00", "trade", 13.6215, 5.0]
["2026-09-23T19:20:45.105372+00:00", "trade", 13.6215, 1.0]
["2026-09-23T19:20:45.111865+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:20:45.760962+00:00", "trade", 13.62, 2.0]
["2026-09-23T19:20:45.777281+00:00", "trade", 13.6313, 1.0]
["2026-09-23T19:20:46.032535+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:20:46.657629+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:20:46.658105+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:20:47.017668+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:20:47.019200+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:20:47.123090+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:20:47.428335+00:00", "trade", 13.62, 100.0]
["2026-09-23T19:20:47.428335+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:20:47.428825+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:20:47.428892+00:00", "trade", 13.62, 10.0]
["2026-09-23T19:20:47.428894+00:00", "trade", 13.62, 42.0]
["2026-09-23T19:20:47.428894+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:20:47.428901+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:20:47.428912+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:20:47.428920+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:20:47.429111+00:00", "quote", 13.62, 13.62]
["2026-09-23T19:20:47.429200+00:00", "quote", 13.62, 13.62]
["2026-09-23T19:20:47.429213+00:00", "trade", 13.62, 8.0]
["2026-09-23T19:20:47.429213+00:00", "trade", 13.62, 7.0]
["2026-09-23T19:20:47.429230+00:00", "trade", 13.62, 8.0]
["2026-09-23T19:20:47.429240+00:00", "trade", 13.62, 7.0]
["2026-09-23T19:20:47.429284+00:00", "trade", 13.62, 30.0]
["2026-09-23T19:20:47.429287+00:00", "trade", 13.62, 8.0]
["2026-09-23T19:20:47.429287+00:00", "trade", 13.62, 5.0]
["2026-09-23T19:20:47.429288+00:00", "trade", 13.62, 7.0]
["2026-09-23T19:20:47.429289+00:00", "trade", 13.62, 7.0]
["2026-09-23T19:20:47.429377+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:20:47.429387+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:20:47.429429+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:20:47.429503+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:20:47.429596+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:20:47.429600+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:20:47.429607+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:20:47.429645+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:20:47.429653+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:20:47.429750+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:20:47.429808+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:20:47.429857+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:20:47.429917+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:20:47.429925+00:00", "trade", 13.615, 1.0]
["2026-09-23T19:20:47.430028+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:20:47.430038+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:20:47.430141+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:20:47.430370+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:20:47.430643+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:20:47.430662+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:20:47.430757+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:20:47.430932+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:20:47.430982+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:20:47.433460+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:20:47.433588+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:20:47.433610+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:20:47.433733+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:20:47.433902+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:20:47.433919+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:20:47.433959+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:20:47.433966+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:20:47.433989+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:20:47.434027+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:20:47.434044+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:20:47.434062+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:20:47.434381+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:20:47.434398+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:20:47.434477+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:20:47.434511+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:20:47.434518+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:20:47.434535+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:20:47.434826+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:20:47.434856+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:20:47.434893+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:20:47.434972+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:20:47.434996+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:20:47.435017+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:20:47.435042+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:20:47.435098+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:20:47.435460+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:20:47.435495+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:20:47.435501+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:20:47.435787+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:20:47.435949+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:20:47.436001+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:20:47.436015+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:20:47.436243+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:20:47.436440+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:20:47.436491+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:20:47.436514+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:20:47.436681+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:20:47.436712+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:20:47.436981+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:20:47.437151+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:20:47.437467+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:20:47.437614+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:20:47.437731+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:20:47.437959+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:20:47.438011+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:20:47.438018+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:20:47.438065+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:20:47.438196+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:20:47.438216+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:20:47.438500+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:20:47.438523+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:20:47.438578+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:20:47.438601+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:20:47.438958+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:20:47.438992+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:20:47.439033+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:20:47.439102+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:20:47.439458+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:20:47.439483+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:20:47.439509+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:20:47.439531+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:20:47.443582+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:20:47.552413+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:20:48.523738+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:20:48.524284+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:20:48.524722+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:20:48.525793+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:20:48.526243+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:20:49.560000+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:20:49.560019+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:20:49.560482+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:20:49.560922+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:20:50.969761+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:20:51.228279+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:20:51.228307+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:20:52.151507+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:20:52.830826+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:20:53.028106+00:00", "trade", 13.62, 2.0]
["2026-09-23T19:20:53.129348+00:00", "trade", 13.62, 2.0]
["2026-09-23T19:20:53.183482+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:20:53.453323+00:00", "trade", 13.62, 2.0]
["2026-09-23T19:20:53.561344+00:00", "trade", 13.62, 2.0]
["2026-09-23T19:20:53.662007+00:00", "trade", 13.62, 2.0]
["2026-09-23T19:20:53.762685+00:00", "trade", 13.62, 2.0]
["2026-09-23T19:20:53.863341+00:00", "trade", 13.62, 2.0]
["2026-09-23T19:20:54.511912+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:20:54.905061+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:20:55.020088+00:00", "trade", 13.61, 100.0]
["2026-09-23T19:20:55.373075+00:00", "trade", 13.62, 2.0]
["2026-09-23T19:20:55.473953+00:00", "trade", 13.62, 2.0]
["2026-09-23T19:20:55.578802+00:00", "trade", 13.62, 2.0]
["2026-09-23T19:20:55.700223+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:21:00.979740+00:00", "trade", 13.62, 100.0]
["2026-09-23T19:21:01.528791+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:21:01.617639+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:21:01.617640+00:00", "trade", 13.61, 100.0]
["2026-09-23T19:21:01.617669+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:21:01.617697+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:21:01.618315+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:21:01.618324+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:21:01.618384+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:21:01.618396+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:21:01.618439+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:21:01.618641+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:21:01.618808+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:21:01.619396+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:21:01.619578+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:21:01.619740+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:21:01.619880+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:21:01.619899+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:21:01.620165+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:21:01.620337+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:21:02.852900+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:21:04.232947+00:00", "trade", 13.61, 2.0]
["2026-09-23T19:21:04.240520+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:21:04.610659+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:21:07.251963+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:21:07.281553+00:00", "trade", 13.615, 17.0]
["2026-09-23T19:21:07.282454+00:00", "trade", 13.615, 51.0]
["2026-09-23T19:21:07.283236+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:21:07.283280+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:21:07.322861+00:00", "trade", 13.615, 17.0]
["2026-09-23T19:21:07.323293+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:21:07.323699+00:00", "trade", 13.615, 34.0]
["2026-09-23T19:21:07.354078+00:00", "trade", 13.615, 17.0]
["2026-09-23T19:21:07.413501+00:00", "trade", 13.615, 10.0]
["2026-09-23T19:21:07.607165+00:00", "trade", 13.615, 4.0]
["2026-09-23T19:21:09.957906+00:00", "trade", 13.6266, 5.0]
["2026-09-23T19:21:10.171378+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:21:13.652350+00:00", "trade", 13.615, 1.0]
["2026-09-23T19:21:13.748143+00:00", "trade", 13.615, 29.0]
["2026-09-23T19:21:14.757773+00:00", "trade", 13.631, 200.0]
["2026-09-23T19:21:14.762580+00:00", "trade", 13.631, 30.0]
["2026-09-23T19:21:15.014777+00:00", "trade", 13.615, 1.0]
["2026-09-23T19:21:16.418306+00:00", "trade", 13.6342, 4.0]
["2026-09-23T19:21:21.367297+00:00", "trade", 13.615, 100.0]
["2026-09-23T19:21:21.368238+00:00", "trade", 13.615, 1.0]
["2026-09-23T19:21:23.812606+00:00", "trade", 13.6199, 100.0]
["2026-09-23T19:21:25.533922+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:21:25.534384+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:21:25.614201+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:21:27.462173+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:21:27.999016+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:21:27.999364+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:21:27.999788+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:21:28.584062+00:00", "trade", 13.615, 140.0]
["2026-09-23T19:21:28.585015+00:00", "trade", 13.615, 1.0]
["2026-09-23T19:21:29.601963+00:00", "trade", 13.6115, 1.0]
["2026-09-23T19:21:31.786958+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:21:31.787420+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:21:31.859677+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:21:32.043289+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:21:32.826227+00:00", "trade", 13.6259, 34.0]
["2026-09-23T19:21:33.951052+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:21:35.390975+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:21:38.403004+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:21:40.281640+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:21:41.266710+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:21:42.928469+00:00", "trade", 13.615, 1.0]
["2026-09-23T19:21:42.967287+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:21:47.366224+00:00", "trade", 13.615, 3.0]
["2026-09-23T19:21:47.366237+00:00", "trade", 13.615, 20.0]
["2026-09-23T19:21:47.379621+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:21:47.380136+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:21:47.385054+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:21:47.427284+00:00", "trade", 13.615, 30.0]
["2026-09-23T19:21:50.222525+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:21:50.223044+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:21:56.990804+00:00", "trade", 13.615, 1.0]
["2026-09-23T19:21:58.367677+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:21:58.367722+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:21:58.399809+00:00", "trade", 13.615, 200.0]
["2026-09-23T19:21:58.401426+00:00", "trade", 13.615, 10.0]
["2026-09-23T19:21:58.401866+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:21:58.414552+00:00", "trade", 13.615, 10.0]
["2026-09-23T19:21:58.467676+00:00", "trade", 13.615, 10.0]
["2026-09-23T19:21:59.378536+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:21:59.378992+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:22:00.761383+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:22:02.158175+00:00", "trade", 13.6316, 44.0]
["2026-09-23T19:22:03.785550+00:00", "trade", 13.615, 90.0]
["2026-09-23T19:22:03.929832+00:00", "trade", 13.615, 90.0]
["2026-09-23T19:22:05.013048+00:00", "trade", 13.615, 20.0]
["2026-09-23T19:22:05.058558+00:00", "trade", 13.615, 20.0]
["2026-09-23T19:22:07.148205+00:00", "trade", 13.61, 2.0]
["2026-09-23T19:22:07.150127+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:22:07.367386+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:22:07.367820+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:22:10.856716+00:00", "trade", 13.6168, 1.0]
["2026-09-23T19:22:14.778145+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:22:15.596896+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:22:15.597340+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:22:15.617319+00:00", "trade", 13.615, 20.0]
["2026-09-23T19:22:15.635075+00:00", "trade", 13.615, 30.0]
["2026-09-23T19:22:15.982164+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:22:16.162109+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:22:19.031376+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:22:19.031451+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:22:22.530604+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:22:22.531416+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:22:22.533540+00:00", "trade", 13.615, 1.0]
["2026-09-23T19:22:24.014222+00:00", "trade", 13.615, 10.0]
["2026-09-23T19:22:24.097314+00:00", "trade", 13.615, 20.0]
["2026-09-23T19:22:24.761671+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:22:24.864148+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:22:26.224401+00:00", "trade", 13.629, 19.0]
["2026-09-23T19:22:27.185945+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:22:27.239768+00:00", "trade", 13.61, 70.0]
["2026-09-23T19:22:27.239769+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:22:27.239821+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:22:27.240164+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:22:27.240202+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:22:27.240664+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:22:27.240894+00:00", "trade", 13.61, 1.0]
["2026-09-23T19:22:27.241272+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:22:27.241848+00:00", "trade", 13.61, 2.0]
["2026-09-23T19:22:27.324540+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:22:30.725205+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:22:34.203918+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:22:37.277690+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:22:37.453093+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:22:37.613716+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:22:38.417940+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:22:38.419079+00:00", "trade", 13.6312, 200.0]
["2026-09-23T19:22:38.423591+00:00", "trade", 13.6312, 38.0]
["2026-09-23T19:22:38.481301+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:22:38.481503+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:22:38.481510+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:22:38.685575+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:22:38.694507+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:22:41.422668+00:00", "trade", 13.615, 10.0]
["2026-09-23T19:22:41.423133+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:22:42.408659+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:22:42.482832+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:22:43.451045+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:22:43.611531+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:22:48.042945+00:00", "trade", 13.61, 2.0]
["2026-09-23T19:22:50.263955+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:22:56.758249+00:00", "trade", 13.615, 1.0]
["2026-09-23T19:22:56.759049+00:00", "trade", 13.615, 2.0]
["2026-09-23T19:22:56.857306+00:00", "trade", 13.615, 90.0]
["2026-09-23T19:22:58.333754+00:00", "trade", 13.6161, 25.0]
["2026-09-23T19:22:59.286214+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:22:59.286959+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:23:06.947463+00:00", "trade", 13.61, 2.0]
["2026-09-23T19:23:13.369567+00:00", "trade", 13.6158, 100.0]
["2026-09-23T19:23:20.798503+00:00", "trade", 13.6162, 10.0]
["2026-09-23T19:23:21.984984+00:00", "trade", 13.615, 17.0]
["2026-09-23T19:23:21.986240+00:00", "trade", 13.615, 51.0]
["2026-09-23T19:23:21.987165+00:00", "trade", 13.615, 22.0]
["2026-09-23T19:23:22.888416+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:23:22.945994+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:23:23.415969+00:00", "trade", 13.6307, 28.0]
["2026-09-23T19:23:25.337689+00:00", "trade", 13.631, 135.0]
["2026-09-23T19:23:25.342562+00:00", "trade", 13.631, 1.0]
["2026-09-23T19:23:25.344901+00:00", "trade", 13.61, 2.0]
["2026-09-23T19:23:25.846168+00:00", "trade", 13.615, 1.0]
["2026-09-23T19:23:30.212046+00:00", "trade", 13.6173, 9.0]
["2026-09-23T19:23:30.215804+00:00", "trade", 13.6173, 5.0]
["2026-09-23T19:23:30.218092+00:00", "trade", 13.6173, 3.0]
["2026-09-23T19:23:30.219054+00:00", "trade", 13.6173, 3.0]
["2026-09-23T19:23:30.221098+00:00", "trade", 13.6173, 2.0]
["2026-09-23T19:23:30.223776+00:00", "trade", 13.6173, 2.0]
["2026-09-23T19:23:30.224923+00:00", "trade", 13.6173, 1.0]
["2026-09-23T19:23:30.226002+00:00", "trade", 13.6173, 1.0]
["2026-09-23T19:23:30.228380+00:00", "trade", 13.6173, 1.0]
["2026-09-23T19:23:30.229467+00:00", "trade", 13.6173, 1.0]
["2026-09-23T19:23:34.680392+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:23:34.680439+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:23:34.720892+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:23:38.457202+00:00", "trade", 13.6235, 5.0]
["2026-09-23T19:23:40.772921+00:00", "trade", 13.6186, 6.0]
["2026-09-23T19:23:40.772942+00:00", "trade", 13.6186, 21.0]
["2026-09-23T19:23:41.192531+00:00", "trade", 13.615, 100.0]
["2026-09-23T19:23:41.296574+00:00", "trade", 13.61, 1.0]
["2026-09-23T19:23:41.296575+00:00", "trade", 13.61, 20.0]
["2026-09-23T19:23:41.296576+00:00", "trade", 13.61, 10.0]
["2026-09-23T19:23:41.296579+00:00", "trade", 13.61, 10.0]
["2026-09-23T19:23:41.296582+00:00", "trade", 13.61, 1.0]
["2026-09-23T19:23:41.296584+00:00", "trade", 13.61, 70.0]
["2026-09-23T19:23:41.296584+00:00", "trade", 13.61, 1.0]
["2026-09-23T19:23:41.296631+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:23:41.296638+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:23:41.296652+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:23:41.296659+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:23:41.296665+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:23:41.296847+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:23:41.296858+00:00", "trade", 13.61, 45.0]
["2026-09-23T19:23:41.296866+00:00", "trade", 13.61, 10.0]
["2026-09-23T19:23:41.296866+00:00", "trade", 13.61, 10.0]
["2026-09-23T19:23:41.296871+00:00", "trade", 13.61, 100.0]
["2026-09-23T19:23:41.296878+00:00", "trade", 13.61, 4.0]
["2026-09-23T19:23:41.296879+00:00", "trade", 13.61, 1.0]
["2026-09-23T19:23:41.297156+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:23:41.297157+00:00", "trade", 13.61, 30.0]
["2026-09-23T19:23:41.297162+00:00", "trade", 13.61, 400.0]
["2026-09-23T19:23:41.297162+00:00", "trade", 13.61, 11.0]
["2026-09-23T19:23:41.297162+00:00", "trade", 13.61, 10.0]
["2026-09-23T19:23:41.297162+00:00", "quote", 13.6, 13.62]
["2026-09-23T19:23:41.297164+00:00", "trade", 13.61, 10.0]
["2026-09-23T19:23:41.297169+00:00", "trade", 13.61, 400.0]
["2026-09-23T19:23:41.297170+00:00", "trade", 13.61, 1.0]
["2026-09-23T19:23:41.297196+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:23:41.297200+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:23:41.297216+00:00", "trade", 13.61, 7.0]
["2026-09-23T19:23:41.297301+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:23:41.297354+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:23:41.297453+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:23:41.297456+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:23:41.297473+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:23:41.297475+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:23:41.297509+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:23:41.297528+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:23:41.297555+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:23:41.297625+00:00", "quote", 13.59, 13.61]
["2026-09-23T19:23:41.297702+00:00", "quote", 13.59, 13.61]
["2026-09-23T19:23:41.297744+00:00", "quote", 13.59, 13.61]
["2026-09-23T19:23:41.297774+00:00", "quote", 13.59, 13.61]
["2026-09-23T19:23:41.297842+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:23:41.297872+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:23:41.297891+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:23:41.297949+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:23:41.298086+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:23:41.298138+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:23:41.298160+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:23:41.298167+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:23:41.298458+00:00", "trade", 13.61, 11.0]
["2026-09-23T19:23:41.298641+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:23:41.298661+00:00", "trade", 13.61, 38.0]
["2026-09-23T19:23:41.299062+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:23:41.299758+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:23:41.301710+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:23:41.305467+00:00", "trade", 13.61, 500.0]
["2026-09-23T19:23:41.308475+00:00", "trade", 13.61, 100.0]
["2026-09-23T19:23:41.333900+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:23:41.333954+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:23:41.386341+00:00", "trade", 13.605, 28.0]
["2026-09-23T19:23:41.386432+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:23:41.387536+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:23:41.398414+00:00", "trade", 13.605, 17.0]
["2026-09-23T19:23:41.407471+00:00", "trade", 13.605, 29.0]
["2026-09-23T19:23:41.408288+00:00", "trade", 13.605, 48.0]
["2026-09-23T19:23:41.521778+00:00", "trade", 13.605, 41.0]
["2026-09-23T19:23:41.734266+00:00", "trade", 13.61, 25.0]
["2026-09-23T19:23:43.306356+00:00", "trade", 13.605, 2.0]
["2026-09-23T19:23:43.398045+00:00", "trade", 13.6284, 100.0]
["2026-09-23T19:23:43.563466+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:23:44.556909+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:23:44.607111+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:23:45.350417+00:00", "trade", 13.605, 200.0]
["2026-09-23T19:23:45.350441+00:00", "trade", 13.605, 200.0]
["2026-09-23T19:23:45.350446+00:00", "trade", 13.6, 50.0]
["2026-09-23T19:23:45.350447+00:00", "trade", 13.61, 2.0]
["2026-09-23T19:23:45.350448+00:00", "trade", 13.61, 100.0]
["2026-09-23T19:23:45.350451+00:00", "trade", 13.61, 100.0]
["2026-09-23T19:23:45.350478+00:00", "trade", 13.61, 100.0]
["2026-09-23T19:23:45.350553+00:00", "trade", 13.605, 200.0]
["2026-09-23T19:23:45.350554+00:00", "trade", 13.6, 50.0]
["2026-09-23T19:23:45.350700+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:23:45.350842+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:23:45.350878+00:00", "quote", 13.6, 13.62]
["2026-09-23T19:23:45.350880+00:00", "trade", 13.605, 100.0]
["2026-09-23T19:23:45.350925+00:00", "trade", 13.605, 100.0]
["2026-09-23T19:23:45.350945+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:23:45.350952+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:23:45.350961+00:00", "trade", 13.605, 100.0]
["2026-09-23T19:23:45.350978+00:00", "trade", 13.605, 100.0]
["2026-09-23T19:23:45.351214+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:23:45.351254+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:23:45.351345+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:23:45.351509+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:23:45.351629+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:23:45.351745+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:23:45.351995+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:23:45.352203+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:23:45.355408+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:23:45.368104+00:00", "trade", 13.61, 100.0]
["2026-09-23T19:23:45.368106+00:00", "trade", 13.61, 2.0]
["2026-09-23T19:23:45.368108+00:00", "trade", 13.61, 50.0]
["2026-09-23T19:23:45.368162+00:00", "trade", 13.61, 150.0]
["2026-09-23T19:23:45.368216+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:23:45.368223+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:23:45.368316+00:00", "trade", 13.61, 133.0]
["2026-09-23T19:23:45.368321+00:00", "trade", 13.61, 100.0]
["2026-09-23T19:23:45.368325+00:00", "trade", 13.61, 100.0]
["2026-09-23T19:23:45.368329+00:00", "trade", 13.61, 300.0]
["2026-09-23T19:23:45.368349+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:23:45.368350+00:00", "quote", 13.6, 13.62]
["2026-09-23T19:23:45.368419+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:23:45.368426+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:23:45.368440+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:23:45.368525+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:23:45.368828+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:23:45.368909+00:00", "quote", 13.59, 13.61]
["2026-09-23T19:23:45.368924+00:00", "quote", 13.59, 13.61]
["2026-09-23T19:23:45.368951+00:00", "trade", 13.6, 7.0]
["2026-09-23T19:23:45.368952+00:00", "trade", 13.6, 6.0]
["2026-09-23T19:23:45.368953+00:00", "trade", 13.6, 6.0]
["2026-09-23T19:23:45.368955+00:00", "trade", 13.6, 7.0]
["2026-09-23T19:23:45.368956+00:00", "quote", 13.59, 13.61]
["2026-09-23T19:23:45.368958+00:00", "trade", 13.6, 6.0]
["2026-09-23T19:23:45.368959+00:00", "trade", 13.6, 18.0]
["2026-09-23T19:23:45.368962+00:00", "trade", 13.6, 9.0]
["2026-09-23T19:23:45.368962+00:00", "trade", 13.6, 9.0]
["2026-09-23T19:23:45.368965+00:00", "trade", 13.6, 9.0]
["2026-09-23T19:23:45.368967+00:00", "trade", 13.6, 9.0]
["2026-09-23T19:23:45.368969+00:00", "trade", 13.6, 9.0]
["2026-09-23T19:23:45.368986+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:23:45.369000+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:23:45.369019+00:00", "quote", 13.6, 13.6]
["2026-09-23T19:23:45.369389+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:23:45.369403+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:23:45.369436+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:23:45.369440+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:23:45.369450+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:23:45.369457+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:23:45.369467+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:23:45.369640+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:23:45.369680+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:23:45.369692+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:23:45.370092+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:23:45.370705+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:23:45.370713+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:23:45.372306+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:23:45.375021+00:00", "quote", 13.59, 13.61]
["2026-09-23T19:23:45.375038+00:00", "trade", 13.6, 66.0]
["2026-09-23T19:23:45.375045+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:23:45.375445+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:23:45.375494+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:23:45.375502+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:23:45.375509+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:23:45.375519+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:23:45.375823+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:23:45.375977+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:23:45.376277+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:23:45.376734+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:23:45.378336+00:00", "trade", 13.605, 200.0]
["2026-09-23T19:23:45.379166+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:23:45.379608+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:23:45.380363+00:00", "trade", 13.6, 44.0]
["2026-09-23T19:23:45.381721+00:00", "trade", 13.61, 6.0]
["2026-09-23T19:23:45.384977+00:00", "trade", 13.6, 50.0]
["2026-09-23T19:23:45.384999+00:00", "trade", 13.6, 50.0]
["2026-09-23T19:23:45.392676+00:00", "trade", 13.61, 200.0]
["2026-09-23T19:23:45.394409+00:00", "trade", 13.615, 20.0]
["2026-09-23T19:23:45.395677+00:00", "trade", 13.605, 100.0]
["2026-09-23T19:23:45.400284+00:00", "trade", 13.6, 3600.0]
["2026-09-23T19:23:45.400334+00:00", "trade", 13.6, 400.0]
["2026-09-23T19:23:45.401062+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:23:45.401392+00:00", "trade", 13.6, 37.0]
["2026-09-23T19:23:45.401400+00:00", "trade", 13.6, 6.0]
["2026-09-23T19:23:45.401445+00:00", "trade", 13.6, 6.0]
["2026-09-23T19:23:45.401527+00:00", "quote", 13.59, 13.61]
["2026-09-23T19:23:45.401591+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:23:45.401698+00:00", "trade", 13.6, 6.0]
["2026-09-23T19:23:45.401700+00:00", "trade", 13.6, 54.0]
["2026-09-23T19:23:45.401700+00:00", "trade", 13.6, 28.0]
["2026-09-23T19:23:45.401760+00:00", "trade", 13.6, 55.0]
["2026-09-23T19:23:45.401905+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:23:45.401915+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:23:45.401987+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:23:45.401989+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:23:45.401998+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:23:45.402015+00:00", "quote", 13.58, 13.6]
["2026-09-23T19:23:45.402029+00:00", "quote", 13.58, 13.6]
["2026-09-23T19:23:45.402081+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:23:45.402166+00:00", "quote", 13.58, 13.6]
["2026-09-23T19:23:45.402290+00:00", "quote", 13.58, 13.6]
["2026-09-23T19:23:45.402310+00:00", "quote", 13.58, 13.6]
["2026-09-23T19:23:45.402320+00:00", "quote", 13.58, 13.6]
["2026-09-23T19:23:45.402331+00:00", "quote", 13.58, 13.6]
["2026-09-23T19:23:45.402368+00:00", "quote", 13.58, 13.6]
["2026-09-23T19:23:45.402394+00:00", "quote", 13.58, 13.6]
["2026-09-23T19:23:45.402405+00:00", "quote", 13.58, 13.6]
["2026-09-23T19:23:45.402415+00:00", "trade", 13.6, 50.0]
["2026-09-23T19:23:45.402472+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:23:45.402548+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:23:45.402609+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:23:45.402848+00:00", "trade", 13.59, 100.0]
["2026-09-23T19:23:45.402902+00:00", "trade", 13.59, 100.0]
["2026-09-23T19:23:45.402997+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:23:45.403072+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:23:45.403181+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:23:45.403487+00:00", "quote", 13.58, 13.6]
["2026-09-23T19:23:45.403503+00:00", "quote", 13.58, 13.6]
["2026-09-23T19:23:45.403546+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:23:45.403565+00:00", "quote", 13.58, 13.6]
["2026-09-23T19:23:45.403588+00:00", "quote", 13.58, 13.6]
["2026-09-23T19:23:45.403641+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:23:45.403821+00:00", "trade", 13.59, 10.0]
["2026-09-23T19:23:45.403823+00:00", "trade", 13.59, 3.0]
["2026-09-23T19:23:45.403823+00:00", "trade", 13.59, 8.0]
["2026-09-23T19:23:45.403824+00:00", "trade", 13.59, 10.0]
["2026-09-23T19:23:45.403859+00:00", "trade", 13.59, 8.0]
["2026-09-23T19:23:45.403860+00:00", "trade", 13.59, 7.0]
["2026-09-23T19:23:45.403862+00:00", "trade", 13.59, 7.0]
["2026-09-23T19:23:45.403863+00:00", "trade", 13.59, 100.0]
["2026-09-23T19:23:45.403864+00:00", "trade", 13.59, 8.0]
["2026-09-23T19:23:45.403872+00:00", "trade", 13.59, 45.0]
["2026-09-23T19:23:45.403877+00:00", "trade", 13.59, 35.0]
["2026-09-23T19:23:45.403945+00:00", "trade", 13.59, 18.0]
["2026-09-23T19:23:45.403950+00:00", "quote", 13.59, 13.59]
["2026-09-23T19:23:45.403955+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:23:45.404008+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:23:45.404015+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:23:45.404022+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:23:45.404062+00:00", "trade", 13.59, 100.0]
["2026-09-23T19:23:45.404121+00:00", "trade", 13.59, 100.0]
["2026-09-23T19:23:45.404122+00:00", "trade", 13.59, 2.0]
["2026-09-23T19:23:45.404123+00:00", "trade", 13.59, 34.0]
["2026-09-23T19:23:45.404141+00:00", "trade", 13.59, 7.0]
["2026-09-23T19:23:45.404163+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:23:45.404176+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:23:45.404191+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:23:45.404231+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:23:45.404306+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:23:45.404307+00:00", "trade", 13.59, 100.0]
["2026-09-23T19:23:45.404343+00:00", "trade", 13.59, 40.0]
["2026-09-23T19:23:45.404344+00:00", "trade", 13.59, 60.0]
["2026-09-23T19:23:45.404350+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:23:45.404372+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:23:45.404385+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:23:45.404388+00:00", "trade", 13.59, 40.0]
["2026-09-23T19:23:45.404388+00:00", "trade", 13.59, 2.0]
["2026-09-23T19:23:45.404388+00:00", "trade", 13.59, 40.0]
["2026-09-23T19:23:45.404427+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:23:45.404435+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:23:45.404459+00:00", "trade", 13.59, 200.0]
["2026-09-23T19:23:45.404459+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:23:45.404482+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:23:45.404491+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:23:45.404498+00:00", "trade", 13.59, 55.0]
["2026-09-23T19:23:45.404504+00:00", "trade", 13.59, 9.0]
["2026-09-23T19:23:45.404547+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:23:45.404561+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:23:45.404648+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:23:45.404674+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:23:45.404681+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:23:45.404697+00:00", "trade", 13.59, 100.0]
["2026-09-23T19:23:45.404698+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:23:45.404711+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:23:45.404726+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:23:45.404797+00:00", "quote", 13.58, 13.6]
["2026-09-23T19:23:45.404812+00:00", "quote", 13.58, 13.6]
["2026-09-23T19:23:45.404834+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:23:45.404850+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:23:45.404894+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:23:45.404903+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:23:45.405003+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:23:45.405017+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:23:45.405024+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:23:45.405118+00:00", "trade", 13.59, 100.0]
["2026-09-23T19:23:45.405118+00:00", "quote", 13.58, 13.6]
["2026-09-23T19:23:45.405185+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:23:45.405331+00:00", "quote", 13.58, 13.6]
["2026-09-23T19:23:45.405345+00:00", "quote", 13.58, 13.6]
["2026-09-23T19:23:45.405555+00:00", "trade", 13.59, 100.0]
["2026-09-23T19:23:45.405577+00:00", "trade", 13.59, 100.0]
["2026-09-23T19:23:45.405584+00:00", "quote", 13.58, 13.6]
["2026-09-23T19:23:45.405604+00:00", "quote", 13.58, 13.6]
["2026-09-23T19:23:45.405628+00:00", "quote", 13.58, 13.6]
["2026-09-23T19:23:45.405794+00:00", "quote", 13.58, 13.6]
["2026-09-23T19:23:45.405822+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:23:45.406859+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:23:45.408963+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:23:45.408973+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:23:45.412737+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:23:45.428231+00:00", "quote", 13.58, 13.6]
["2026-09-23T19:23:45.428297+00:00", "trade", 13.59, 40.0]
["2026-09-23T19:23:45.428298+00:00", "trade", 13.59, 21.0]
["2026-09-23T19:23:45.428316+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:23:45.428324+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:23:45.428342+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:23:45.428686+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:23:45.428735+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:23:45.428742+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:23:45.428753+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:23:45.428767+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:23:45.428957+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:23:45.429001+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:23:45.429073+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:23:45.429204+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:23:45.429217+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:23:45.429436+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:23:45.429447+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:23:45.429527+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:23:45.433089+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:23:45.466129+00:00", "quote", 13.58, 13.6]
["2026-09-23T19:23:45.466193+00:00", "trade", 13.59, 200.0]
["2026-09-23T19:23:45.466416+00:00", "quote", 13.58, 13.6]
["2026-09-23T19:23:45.466502+00:00", "trade", 13.59, 4.0]
["2026-09-23T19:23:45.466564+00:00", "quote", 13.58, 13.6]
["2026-09-23T19:23:45.466579+00:00", "quote", 13.58, 13.6]
["2026-09-23T19:23:45.466595+00:00", "quote", 13.58, 13.6]
["2026-09-23T19:23:45.466633+00:00", "quote", 13.58, 13.6]
["2026-09-23T19:23:45.466648+00:00", "quote", 13.58, 13.6]
["2026-09-23T19:23:45.466655+00:00", "quote", 13.58, 13.6]
["2026-09-23T19:23:45.466661+00:00", "quote", 13.58, 13.6]
["2026-09-23T19:23:45.466671+00:00", "quote", 13.58, 13.6]
["2026-09-23T19:23:45.467158+00:00", "trade", 13.59, 20.0]
["2026-09-23T19:23:45.509586+00:00", "quote", 13.58, 13.6]
["2026-09-23T19:23:45.569746+00:00", "quote", 13.58, 13.6]
["2026-09-23T19:23:45.664746+00:00", "trade", 13.61, 700.0]
["2026-09-23T19:23:45.697584+00:00", "trade", 13.6027, 22.0]
["2026-09-23T19:23:45.701894+00:00", "trade", 13.6027, 5.0]
["2026-09-23T19:23:45.864098+00:00", "trade", 13.58, 70.0]
["2026-09-23T19:23:45.864514+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:23:45.864562+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:23:45.864583+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:23:45.864966+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:23:45.864977+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:23:45.865009+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:23:45.865016+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:23:45.878927+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:23:45.879181+00:00", "quote", 13.58, 13.6]
["2026-09-23T19:23:45.879629+00:00", "quote", 13.58, 13.6]
["2026-09-23T19:23:45.879708+00:00", "quote", 13.58, 13.6]
["2026-09-23T19:23:45.879716+00:00", "quote", 13.58, 13.6]
["2026-09-23T19:23:45.879739+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:23:45.879860+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:23:45.880191+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:23:45.880236+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:23:45.902149+00:00", "quote", 13.58, 13.6]
["2026-09-23T19:23:45.902653+00:00", "quote", 13.58, 13.6]
["2026-09-23T19:23:45.902669+00:00", "quote", 13.58, 13.6]
["2026-09-23T19:23:45.902676+00:00", "quote", 13.58, 13.6]
["2026-09-23T19:23:45.902683+00:00", "quote", 13.58, 13.6]
["2026-09-23T19:23:45.902709+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:23:45.902888+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:23:45.903151+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:23:45.903162+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:23:45.903197+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:23:45.903229+00:00", "trade", 13.58, 7.0]
["2026-09-23T19:23:45.903230+00:00", "trade", 13.58, 10.0]
["2026-09-23T19:23:45.903277+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:23:45.903284+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:23:45.903482+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:23:45.903489+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:23:45.903510+00:00", "trade", 13.58, 3.0]
["2026-09-23T19:23:45.903518+00:00", "trade", 13.58, 3.0]
["2026-09-23T19:23:45.903519+00:00", "trade", 13.58, 100.0]
["2026-09-23T19:23:45.903651+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:23:45.903689+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:23:45.903734+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:23:45.903765+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:23:45.903785+00:00", "trade", 13.58, 30.0]
["2026-09-23T19:23:45.903785+00:00", "quote", 13.57, 13.59]
["2026-09-23T19:23:45.903791+00:00", "trade", 13.58, 4.0]
["2026-09-23T19:23:45.903793+00:00", "trade", 13.58, 42.0]
["2026-09-23T19:23:45.903832+00:00", "trade", 13.58, 45.0]
["2026-09-23T19:23:45.903868+00:00", "quote", 13.57, 13.59]
["2026-09-23T19:23:45.903904+00:00", "quote", 13.57, 13.59]
["2026-09-23T19:23:45.903959+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:23:45.903999+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:23:45.904025+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:23:45.904045+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:23:45.904069+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:23:45.904080+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:23:45.904103+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:23:45.904172+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:23:45.904241+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:23:45.904324+00:00", "quote", 13.56, 13.58]
["2026-09-23T19:23:45.904441+00:00", "quote", 13.56, 13.58]
["2026-09-23T19:23:45.904453+00:00", "quote", 13.56, 13.58]
["2026-09-23T19:23:45.904456+00:00", "quote", 13.56, 13.58]
["2026-09-23T19:23:45.904531+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:23:45.904606+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:23:45.904617+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:23:45.904628+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:23:45.904649+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:23:45.904666+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:23:45.904983+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:23:45.905035+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:23:45.905150+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:23:45.905475+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:23:45.905492+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:23:45.905524+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:23:45.905590+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:23:45.905800+00:00", "trade", 13.575, 41.0]
["2026-09-23T19:23:45.905906+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:23:45.905978+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:23:45.906336+00:00", "quote", 13.56, 13.58]
["2026-09-23T19:23:45.906378+00:00", "quote", 13.56, 13.58]
["2026-09-23T19:23:45.906786+00:00", "quote", 13.56, 13.58]
["2026-09-23T19:23:45.906798+00:00", "quote", 13.56, 13.58]
["2026-09-23T19:23:45.906805+00:00", "quote", 13.56, 13.58]
["2026-09-23T19:23:45.906811+00:00", "quote", 13.56, 13.58]
["2026-09-23T19:23:45.906822+00:00", "quote", 13.56, 13.58]
["2026-09-23T19:23:45.906847+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:23:45.907296+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:23:45.908042+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:23:45.909852+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:23:45.910426+00:00", "trade", 13.575, 3.0]
["2026-09-23T19:23:45.912254+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:23:45.941930+00:00", "trade", 13.575, 32.0]
["2026-09-23T19:23:45.942388+00:00", "trade", 13.575, 88.0]
["2026-09-23T19:23:45.942653+00:00", "trade", 13.575, 80.0]
["2026-09-23T19:23:45.947497+00:00", "trade", 13.575, 117.0]
["2026-09-23T19:23:45.979313+00:00", "trade", 13.575, 154.0]
["2026-09-23T19:23:45.979388+00:00", "trade", 13.575, 17.0]
["2026-09-23T19:23:46.005959+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:23:46.024050+00:00", "quote", 13.56, 13.58]
["2026-09-23T19:23:46.024305+00:00", "quote", 13.56, 13.58]
["2026-09-23T19:23:46.024359+00:00", "quote", 13.56, 13.58]
["2026-09-23T19:23:46.024493+00:00", "quote", 13.56, 13.58]
["2026-09-23T19:23:46.024546+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:23:46.025011+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:23:46.025059+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:23:46.025079+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:23:46.025489+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:23:46.025512+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:23:46.025547+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:23:46.025563+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:23:46.025995+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:23:46.419704+00:00", "trade", 13.575, 1.0]
["2026-09-23T19:23:47.907599+00:00", "trade", 13.58, 45.0]
["2026-09-23T19:23:50.513968+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:23:52.762256+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:23:53.420674+00:00", "trade", 13.575, 1.0]
["2026-09-23T19:23:55.418259+00:00", "trade", 13.575, 4.0]
["2026-09-23T19:23:56.049641+00:00", "trade", 13.575, 10.0]
["2026-09-23T19:23:56.110152+00:00", "trade", 13.575, 10.0]
["2026-09-23T19:23:56.631478+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:23:56.631526+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:23:57.988928+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:23:58.765572+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:23:58.765579+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:23:58.765617+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:23:58.766069+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:24:02.181678+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:24:02.665719+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:24:04.390771+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:24:04.454736+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:24:04.780839+00:00", "trade", 13.57, 3.0]
["2026-09-23T19:24:07.567121+00:00", "trade", 13.575, 100.0]
["2026-09-23T19:24:07.567239+00:00", "trade", 13.575, 100.0]
["2026-09-23T19:24:07.567361+00:00", "trade", 13.575, 100.0]
["2026-09-23T19:24:07.601225+00:00", "trade", 13.575, 200.0]
["2026-09-23T19:24:07.620247+00:00", "trade", 13.575, 22.0]
["2026-09-23T19:24:09.404386+00:00", "trade", 13.575, 1.0]
["2026-09-23T19:24:09.554914+00:00", "trade", 13.575, 1.0]
["2026-09-23T19:24:09.624074+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:24:09.625298+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:24:09.625312+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:24:09.625770+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:24:09.626687+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:24:09.627146+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:24:09.627152+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:24:12.174879+00:00", "trade", 13.575, 35.0]
["2026-09-23T19:24:12.327202+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:24:12.327656+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:24:12.327669+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:24:12.328095+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:24:12.435768+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:24:12.537510+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:24:12.537963+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:24:12.643245+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:24:12.643253+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:24:13.496819+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:24:13.497270+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:24:13.497279+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:24:13.497728+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:24:13.594207+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:24:14.562473+00:00", "trade", 13.5998, 34.0]
["2026-09-23T19:24:22.297479+00:00", "trade", 13.5997, 3.0]
["2026-09-23T19:24:22.299855+00:00", "trade", 13.57, 2.0]
["2026-09-23T19:24:22.302379+00:00", "trade", 13.5997, 1.0]
["2026-09-23T19:24:22.638431+00:00", "trade", 13.615, 100.0]
["2026-09-23T19:24:24.142140+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:24:26.972233+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:24:26.972458+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:24:28.373196+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:24:28.373224+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:24:28.374735+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:24:29.919643+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:24:31.099546+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:24:33.683479+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:24:33.683968+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:24:33.823974+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:24:34.598797+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:24:35.078778+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:24:35.079915+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:24:35.811270+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:24:35.979714+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:24:37.952621+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:24:38.915590+00:00", "trade", 13.575, 20.0]
["2026-09-23T19:24:38.990298+00:00", "trade", 13.575, 30.0]
["2026-09-23T19:24:41.784336+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:24:41.784364+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:24:42.512963+00:00", "trade", 13.57, 2.0]
["2026-09-23T19:24:42.933509+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:24:42.984644+00:00", "trade", 13.575, 20.0]
["2026-09-23T19:24:43.547758+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:24:43.640483+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:24:45.560658+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:24:45.560704+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:24:45.561055+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:24:45.561477+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:24:45.565431+00:00", "trade", 13.575, 200.0]
["2026-09-23T19:24:45.580946+00:00", "trade", 13.575, 100.0]
["2026-09-23T19:24:45.773367+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:24:45.830262+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:24:48.781721+00:00", "trade", 13.575, 47.0]
["2026-09-23T19:24:49.780230+00:00", "trade", 13.575, 4.0]
["2026-09-23T19:24:52.380472+00:00", "trade", 13.575, 1.0]
["2026-09-23T19:24:58.972528+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:24:58.972555+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:25:00.024505+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:25:00.031367+00:00", "trade", 13.6006, 21.0]
["2026-09-23T19:25:00.384237+00:00", "trade", 13.575, 1.0]
["2026-09-23T19:25:00.384306+00:00", "trade", 13.575, 1.0]
["2026-09-23T19:25:01.837453+00:00", "trade", 13.575, 1.0]
["2026-09-23T19:25:03.038538+00:00", "trade", 13.575, 30.0]
["2026-09-23T19:25:03.297774+00:00", "trade", 13.5751, 19.0]
["2026-09-23T19:25:03.302406+00:00", "trade", 13.5751, 9.0]
["2026-09-23T19:25:04.969954+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:25:05.216980+00:00", "trade", 13.6005, 1.0]
["2026-09-23T19:25:05.217965+00:00", "trade", 13.575, 23.0]
["2026-09-23T19:25:06.991319+00:00", "trade", 13.575, 70.0]
["2026-09-23T19:25:06.991379+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:25:08.662052+00:00", "trade", 13.58, 1.0]
["2026-09-23T19:25:09.697103+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:25:09.697497+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:25:11.695456+00:00", "trade", 13.575, 1.0]
["2026-09-23T19:25:12.933469+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:25:15.005012+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:25:15.021048+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:25:15.104980+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:25:17.064480+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:25:17.686442+00:00", "trade", 13.575, 100.0]
["2026-09-23T19:25:19.779541+00:00", "trade", 13.575, 3.0]
["2026-09-23T19:25:21.674473+00:00", "trade", 13.575, 1.0]
["2026-09-23T19:25:22.766715+00:00", "trade", 13.575, 6.0]
["2026-09-23T19:25:22.775482+00:00", "trade", 13.575, 27.0]
["2026-09-23T19:25:24.639166+00:00", "trade", 13.6122, 23.0]
["2026-09-23T19:25:25.759651+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:25:25.760335+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:25:27.053579+00:00", "trade", 13.6121, 5.0]
["2026-09-23T19:25:27.054549+00:00", "trade", 13.575, 23.0]
["2026-09-23T19:25:27.833976+00:00", "trade", 13.6047, 3.0]
["2026-09-23T19:25:28.217482+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:25:28.282913+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:25:30.551738+00:00", "trade", 13.58, 18.0]
["2026-09-23T19:25:30.552753+00:00", "trade", 13.575, 1.0]
["2026-09-23T19:25:30.602029+00:00", "trade", 13.58, 44.0]
["2026-09-23T19:25:30.602190+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:25:30.602191+00:00", "trade", 13.58, 180.0]
["2026-09-23T19:25:30.602192+00:00", "trade", 13.58, 100.0]
["2026-09-23T19:25:30.602194+00:00", "trade", 13.58, 19.0]
["2026-09-23T19:25:30.602195+00:00", "trade", 13.58, 169.0]
["2026-09-23T19:25:30.602197+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:25:30.602199+00:00", "trade", 13.58, 100.0]
["2026-09-23T19:25:30.602199+00:00", "trade", 13.58, 100.0]
["2026-09-23T19:25:30.602489+00:00", "trade", 13.58, 140.0]
["2026-09-23T19:25:30.602492+00:00", "trade", 13.58, 4.0]
["2026-09-23T19:25:30.602492+00:00", "trade", 13.58, 74.0]
["2026-09-23T19:25:30.602499+00:00", "trade", 13.58, 4.0]
["2026-09-23T19:25:30.602505+00:00", "trade", 13.58, 36.0]
["2026-09-23T19:25:30.602506+00:00", "trade", 13.58, 6.0]
["2026-09-23T19:25:30.602518+00:00", "trade", 13.58, 3.0]
["2026-09-23T19:25:30.602762+00:00", "trade", 13.58, 195.0]
["2026-09-23T19:25:30.602819+00:00", "trade", 13.58, 20.0]
["2026-09-23T19:25:30.602821+00:00", "trade", 13.58, 20.0]
["2026-09-23T19:25:30.602821+00:00", "trade", 13.58, 100.0]
["2026-09-23T19:25:30.602821+00:00", "trade", 13.58, 100.0]
["2026-09-23T19:25:30.602826+00:00", "trade", 13.58, 100.0]
["2026-09-23T19:25:30.602830+00:00", "trade", 13.58, 6.0]
["2026-09-23T19:25:30.602830+00:00", "trade", 13.58, 6.0]
["2026-09-23T19:25:30.602830+00:00", "trade", 13.58, 15.0]
["2026-09-23T19:25:30.602832+00:00", "trade", 13.58, 5.0]
["2026-09-23T19:25:30.602837+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:25:30.602842+00:00", "trade", 13.58, 12.0]
["2026-09-23T19:25:30.602845+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:25:30.602847+00:00", "trade", 13.58, 102.0]
["2026-09-23T19:25:30.602869+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:25:30.602877+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:25:30.602900+00:00", "trade", 13.58, 100.0]
["2026-09-23T19:25:30.602910+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:25:30.602911+00:00", "trade", 13.58, 5.0]
["2026-09-23T19:25:30.602934+00:00", "trade", 13.58, 13.0]
["2026-09-23T19:25:30.602944+00:00", "trade", 13.58, 70.0]
["2026-09-23T19:25:30.602948+00:00", "trade", 13.58, 100.0]
["2026-09-23T19:25:30.602956+00:00", "trade", 13.58, 10.0]
["2026-09-23T19:25:30.602966+00:00", "trade", 13.58, 24.0]
["2026-09-23T19:25:30.602976+00:00", "trade", 13.58, 46.0]
["2026-09-23T19:25:30.602981+00:00", "trade", 13.58, 16.0]
["2026-09-23T19:25:30.602982+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:25:30.602989+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:25:30.602990+00:00", "trade", 13.58, 100.0]
["2026-09-23T19:25:30.602996+00:00", "quote", 13.57, 13.58]
["2026-09-23T19:25:30.603016+00:00", "quote", 13.57, 13.59]
["2026-09-23T19:25:30.603083+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:25:30.603090+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:25:30.603097+00:00", "trade", 13.58, 17.0]
["2026-09-23T19:25:30.603097+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:25:30.603104+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:25:30.603267+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:25:30.603335+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:25:30.603481+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:25:30.603498+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:25:30.603640+00:00", "trade", 13.58, 100.0]
["2026-09-23T19:25:30.603723+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:25:30.603732+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:25:30.603750+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:25:30.603754+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:25:30.603764+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:25:30.604050+00:00", "trade", 13.58, 17.0]
["2026-09-23T19:25:30.606912+00:00", "trade", 13.58, 5.0]
["2026-09-23T19:25:30.607149+00:00", "trade", 13.58, 8.0]
["2026-09-23T19:25:30.608337+00:00", "trade", 13.58, 2.0]
["2026-09-23T19:25:30.608965+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:25:30.609179+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:25:30.609377+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:25:30.609692+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:25:30.609702+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:25:30.610113+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:25:30.688097+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:25:30.688122+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:25:30.703004+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:25:30.703379+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:25:30.703912+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:25:30.703921+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:25:30.704103+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:25:30.704348+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:25:31.037072+00:00", "trade", 13.59, 1.0]
["2026-09-23T19:25:31.037077+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:25:31.344709+00:00", "trade", 13.6002, 280.0]
["2026-09-23T19:25:31.344919+00:00", "trade", 13.6002, 140.0]
["2026-09-23T19:25:31.353646+00:00", "trade", 13.6002, 70.0]
["2026-09-23T19:25:31.862019+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:25:32.131896+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:25:32.132077+00:00", "quote", 13.57, 13.59]
["2026-09-23T19:25:32.132277+00:00", "quote", 13.57, 13.59]
["2026-09-23T19:25:32.306359+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:25:32.306868+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:25:32.306878+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:25:32.306927+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:25:32.307093+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:25:32.307109+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:25:32.307353+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:25:32.307563+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:25:32.698957+00:00", "trade", 13.59, 3663.0]
["2026-09-23T19:25:32.772140+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:25:32.772183+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:25:32.772385+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:25:32.777863+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:25:32.777969+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:25:32.778494+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:25:32.778904+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:25:32.778912+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:25:33.599195+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:25:34.491673+00:00", "trade", 13.585, 1.0]
["2026-09-23T19:25:36.096624+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:25:40.412352+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:25:40.412401+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:25:40.413211+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:25:49.103133+00:00", "trade", 13.59, 65.0]
["2026-09-23T19:25:49.103133+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:25:49.103134+00:00", "trade", 13.59, 60.0]
["2026-09-23T19:25:49.103136+00:00", "trade", 13.59, 60.0]
["2026-09-23T19:25:49.103137+00:00", "trade", 13.59, 84.0]
["2026-09-23T19:25:49.103141+00:00", "trade", 13.59, 74.0]
["2026-09-23T19:25:49.103141+00:00", "trade", 13.59, 100.0]
["2026-09-23T19:25:49.103148+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:25:49.103155+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:25:49.103204+00:00", "trade", 13.59, 6.0]
["2026-09-23T19:25:49.103208+00:00", "trade", 13.59, 12.0]
["2026-09-23T19:25:49.103210+00:00", "trade", 13.59, 20.0]
["2026-09-23T19:25:49.103216+00:00", "trade", 13.59, 16.0]
["2026-09-23T19:25:49.103242+00:00", "trade", 13.59, 280.0]
["2026-09-23T19:25:49.103243+00:00", "quote", 13.58, 13.59]
["2026-09-23T19:25:49.103291+00:00", "trade", 13.59, 100.0]
["2026-09-23T19:25:49.103425+00:00", "trade", 13.59, 51.0]
["2026-09-23T19:25:49.103536+00:00", "trade", 13.59, 100.0]
["2026-09-23T19:25:49.103537+00:00", "trade", 13.59, 40.0]
["2026-09-23T19:25:49.103552+00:00", "quote", 13.58, 13.6]
["2026-09-23T19:25:49.103604+00:00", "quote", 13.58, 13.6]
["2026-09-23T19:25:49.103620+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:25:49.103629+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:25:49.103687+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:25:49.103790+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:25:49.103804+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:25:49.103820+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:25:49.103853+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:25:49.104010+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:25:49.104045+00:00", "trade", 13.59, 18.0]
["2026-09-23T19:25:49.104097+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:25:49.104126+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:25:49.104135+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:25:49.104268+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:25:49.104300+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:25:49.104386+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:25:49.107686+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:25:49.107773+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:25:49.107908+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:25:49.107913+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:25:49.107937+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:25:49.108229+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:25:49.108409+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:25:49.108438+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:25:49.108610+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:25:49.108864+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:25:49.109058+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:25:49.109076+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:25:49.109298+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:25:49.109503+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:25:49.115354+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:25:49.115378+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:25:49.118554+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:25:49.164509+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:25:49.164972+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:25:49.165414+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:25:49.206892+00:00", "quote", 13.58, 13.6]
["2026-09-23T19:25:49.207375+00:00", "quote", 13.58, 13.6]
["2026-09-23T19:25:49.211433+00:00", "quote", 13.58, 13.6]
["2026-09-23T19:25:49.211470+00:00", "quote", 13.58, 13.6]
["2026-09-23T19:25:49.222763+00:00", "quote", 13.58, 13.6]
["2026-09-23T19:25:49.223233+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:25:49.223707+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:25:49.223719+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:25:49.223732+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:25:49.223747+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:25:49.223759+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:25:49.223959+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:25:49.223982+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:25:49.223988+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:25:49.224195+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:25:49.224205+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:25:49.224443+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:25:50.184751+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:25:51.748636+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:25:52.199312+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:25:53.735576+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:25:53.740079+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:25:56.031667+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:25:56.095703+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:25:56.095751+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:25:56.095758+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:25:56.095799+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:25:56.096534+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:25:56.853149+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:25:57.411775+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:26:01.130885+00:00", "trade", 13.6, 26.0]
["2026-09-23T19:26:01.131122+00:00", "trade", 13.6, 74.0]
["2026-09-23T19:26:02.463000+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:26:02.482941+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:26:02.487689+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:26:02.694732+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:26:02.700067+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:26:04.376144+00:00", "trade", 13.6, 5.0]
["2026-09-23T19:26:04.376211+00:00", "trade", 13.6, 2.0]
["2026-09-23T19:26:04.376213+00:00", "trade", 13.6, 14.0]
["2026-09-23T19:26:04.376242+00:00", "trade", 13.6, 100.0]
["2026-09-23T19:26:04.376242+00:00", "trade", 13.6, 80.0]
["2026-09-23T19:26:04.376403+00:00", "quote", 13.59, 13.6]
["2026-09-23T19:26:04.376618+00:00", "trade", 13.6, 100.0]
["2026-09-23T19:26:04.376619+00:00", "trade", 13.6, 18.0]
["2026-09-23T19:26:04.376619+00:00", "quote", 13.59, 13.61]
["2026-09-23T19:26:04.376620+00:00", "trade", 13.6, 18.0]
["2026-09-23T19:26:04.376665+00:00", "quote", 13.59, 13.61]
["2026-09-23T19:26:04.376680+00:00", "quote", 13.59, 13.61]
["2026-09-23T19:26:04.376681+00:00", "quote", 13.59, 13.61]
["2026-09-23T19:26:04.376708+00:00", "quote", 13.59, 13.61]
["2026-09-23T19:26:04.376709+00:00", "quote", 13.59, 13.61]
["2026-09-23T19:26:04.376740+00:00", "quote", 13.59, 13.61]
["2026-09-23T19:26:04.376786+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:26:04.377006+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:26:04.377022+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:26:04.377122+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:26:04.377142+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:26:04.377202+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:26:04.377210+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:26:04.377220+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:26:04.377241+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:26:04.377252+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:26:04.377262+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:26:04.377269+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:26:04.377528+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:26:04.377567+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:26:04.377571+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:26:04.377686+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:26:04.378093+00:00", "trade", 13.605, 3.0]
["2026-09-23T19:26:04.380252+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:26:04.701700+00:00", "trade", 13.605, 10.0]
["2026-09-23T19:26:04.723648+00:00", "trade", 13.6, 106.0]
["2026-09-23T19:26:05.627256+00:00", "trade", 13.6, 1004.0]
["2026-09-23T19:26:05.642433+00:00", "trade", 13.61, 100.0]
["2026-09-23T19:26:05.642433+00:00", "trade", 13.61, 100.0]
["2026-09-23T19:26:05.642437+00:00", "trade", 13.61, 20.0]
["2026-09-23T19:26:05.642437+00:00", "trade", 13.61, 116.0]
["2026-09-23T19:26:05.642489+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:26:05.642511+00:00", "trade", 13.61, 120.0]
["2026-09-23T19:26:05.642511+00:00", "trade", 13.61, 60.0]
["2026-09-23T19:26:05.642616+00:00", "trade", 13.61, 20.0]
["2026-09-23T19:26:05.642730+00:00", "quote", 13.6, 13.61]
["2026-09-23T19:26:05.642831+00:00", "trade", 13.61, 100.0]
["2026-09-23T19:26:05.642834+00:00", "trade", 13.61, 20.0]
["2026-09-23T19:26:05.642834+00:00", "trade", 13.61, 3.0]
["2026-09-23T19:26:05.642882+00:00", "quote", 13.6, 13.62]
["2026-09-23T19:26:05.642947+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:26:05.642954+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:26:05.642962+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:26:05.642967+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:26:05.643019+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:26:05.643110+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:26:05.643145+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:26:05.643169+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:26:05.643239+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:26:05.643391+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:05.643398+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:05.643414+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:05.643448+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:26:05.643500+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:26:05.643506+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:26:05.643593+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:26:05.643689+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:26:05.643717+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:26:05.643848+00:00", "trade", 13.62, 88.0]
["2026-09-23T19:26:05.643850+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:26:05.643864+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:05.643865+00:00", "trade", 13.62, 19.0]
["2026-09-23T19:26:05.643867+00:00", "trade", 13.62, 18.0]
["2026-09-23T19:26:05.643923+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:05.643931+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:05.643951+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:05.644002+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:05.644024+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:05.644240+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:05.644249+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:05.644326+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:05.644333+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:05.644361+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:05.644374+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:05.644518+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:05.644526+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:05.644587+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:05.644638+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:05.644693+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:05.644738+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:05.644759+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:05.644782+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:05.644932+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:05.644972+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:05.644979+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:05.644986+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:05.644991+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:05.645042+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:05.645231+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:05.645242+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:05.645267+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:26:05.645344+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:26:05.645361+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:05.645379+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:05.645702+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:05.645742+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:05.645821+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:05.645837+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:05.645856+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:05.645879+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:05.646317+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:05.646371+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:05.646411+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:05.646872+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:05.655598+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:05.656307+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:05.656361+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:05.743393+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.028878+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.029825+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.034714+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.723135+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.723581+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.725562+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.730074+00:00", "quote", 13.6, 13.63]
["2026-09-23T19:26:07.730477+00:00", "quote", 13.6, 13.63]
["2026-09-23T19:26:07.730486+00:00", "quote", 13.6, 13.63]
["2026-09-23T19:26:07.730493+00:00", "quote", 13.6, 13.63]
["2026-09-23T19:26:07.730591+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.730933+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.731048+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.731109+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.731117+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.731531+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.731552+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.731591+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.731610+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.732015+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.732033+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.732070+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.732083+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.732443+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.732497+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.732508+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.732550+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.732601+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.732984+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.732999+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.733040+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.733055+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.733482+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.733501+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.733548+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.733930+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.733977+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.733993+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.734030+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.734402+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.734476+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.734493+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.734531+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.734864+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.734958+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.734971+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.735012+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.735325+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.735445+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.735460+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.735503+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.735791+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.735956+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.735963+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.736005+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.736252+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.736446+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.736461+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.736502+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.736714+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.736935+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.736947+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.736994+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.737178+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.737420+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.737432+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.737476+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.737643+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.737910+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.737927+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.737966+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.738107+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.738397+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.738414+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.738456+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.738568+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.738889+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.738907+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.738944+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.739031+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.739384+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.739437+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.739444+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.739497+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.739863+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.739875+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.739917+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.739961+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.740349+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.740364+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.740407+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.740426+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.740834+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:07.740853+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:08.001167+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:08.830436+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:08.830891+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:08.830899+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:08.831337+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:09.233072+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:09.233525+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:09.333710+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:09.334171+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:11.351585+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:11.351592+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:11.432480+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:11.432526+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:11.433324+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:11.433679+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:11.434776+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:11.435233+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:11.539907+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:11.747498+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:11.750207+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:11.750421+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:11.750776+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:11.752535+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:12.034325+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:12.077350+00:00", "trade", 13.5908, 15.0]
["2026-09-23T19:26:13.539279+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:14.204672+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:14.205133+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:15.131537+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:15.131584+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:15.132207+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:15.256470+00:00", "trade", 13.625, 300.0]
["2026-09-23T19:26:15.256509+00:00", "trade", 13.625, 200.0]
["2026-09-23T19:26:15.256513+00:00", "trade", 13.62, 50.0]
["2026-09-23T19:26:15.256607+00:00", "trade", 13.625, 300.0]
["2026-09-23T19:26:15.256971+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:15.257428+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:15.269854+00:00", "trade", 13.625, 7.0]
["2026-09-23T19:26:15.269854+00:00", "trade", 13.625, 13.0]
["2026-09-23T19:26:15.269856+00:00", "trade", 13.62, 10.0]
["2026-09-23T19:26:15.269857+00:00", "trade", 13.62, 2.0]
["2026-09-23T19:26:15.269861+00:00", "trade", 13.62, 55.0]
["2026-09-23T19:26:15.269895+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:15.269902+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:15.269908+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:15.270147+00:00", "trade", 13.625, 13.0]
["2026-09-23T19:26:15.270150+00:00", "trade", 13.625, 139.0]
["2026-09-23T19:26:15.270152+00:00", "trade", 13.625, 13.0]
["2026-09-23T19:26:15.270181+00:00", "trade", 13.625, 13.0]
["2026-09-23T19:26:15.270187+00:00", "trade", 13.625, 61.0]
["2026-09-23T19:26:15.270211+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:15.270219+00:00", "trade", 13.625, 10.0]
["2026-09-23T19:26:15.270249+00:00", "trade", 13.62, 51.0]
["2026-09-23T19:26:15.270251+00:00", "trade", 13.62, 114.0]
["2026-09-23T19:26:15.270251+00:00", "trade", 13.62, 500.0]
["2026-09-23T19:26:15.270251+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:15.270288+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:15.270313+00:00", "trade", 13.62, 100.0]
["2026-09-23T19:26:15.270322+00:00", "trade", 13.625, 7.0]
["2026-09-23T19:26:15.270337+00:00", "trade", 13.625, 13.0]
["2026-09-23T19:26:15.270345+00:00", "trade", 13.625, 88.0]
["2026-09-23T19:26:15.270358+00:00", "trade", 13.62, 73.0]
["2026-09-23T19:26:15.270358+00:00", "trade", 13.62, 127.0]
["2026-09-23T19:26:15.270372+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:15.270379+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:26:15.270399+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:26:15.270409+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:26:15.270450+00:00", "trade", 13.625, 88.0]
["2026-09-23T19:26:15.270485+00:00", "trade", 13.62, 73.0]
["2026-09-23T19:26:15.270485+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:26:15.270525+00:00", "trade", 13.625, 24.0]
["2026-09-23T19:26:15.270713+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:26:15.270923+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:26:15.270992+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:26:15.271019+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:26:15.271034+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:26:15.271045+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:26:15.271125+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:26:15.271190+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:26:15.271488+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:26:15.271505+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:26:15.271512+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:26:15.271580+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:26:15.274941+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:26:15.275024+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:26:15.275436+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:26:15.275447+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:26:15.275889+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:26:15.275899+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:26:15.276076+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:26:15.276554+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:26:15.276571+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:26:15.276931+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:26:15.277297+00:00", "trade", 13.615, 10.0]
["2026-09-23T19:26:15.277406+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:26:15.277416+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:26:15.289469+00:00", "trade", 13.615, 10.0]
["2026-09-23T19:26:15.292294+00:00", "trade", 13.61, 154.0]
["2026-09-23T19:26:15.292743+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:26:15.293201+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:26:15.324078+00:00", "trade", 13.615, 100.0]
["2026-09-23T19:26:15.325302+00:00", "quote", 13.61, 13.62]
["2026-09-23T19:26:15.327335+00:00", "trade", 13.62, 3.0]
["2026-09-23T19:26:15.327336+00:00", "trade", 13.62, 100.0]
["2026-09-23T19:26:15.327337+00:00", "trade", 13.62, 100.0]
["2026-09-23T19:26:15.327415+00:00", "trade", 13.62, 18.0]
["2026-09-23T19:26:15.327422+00:00", "trade", 13.62, 10.0]
["2026-09-23T19:26:15.327437+00:00", "trade", 13.62, 88.0]
["2026-09-23T19:26:15.327593+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:26:15.327659+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:15.327666+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:15.327680+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:15.327712+00:00", "trade", 13.62, 73.0]
["2026-09-23T19:26:15.327713+00:00", "trade", 13.62, 6.0]
["2026-09-23T19:26:15.327822+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:15.327836+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:15.327864+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:15.327871+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:15.327903+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:15.328002+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:15.328023+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:15.328056+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:15.328305+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:15.328312+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:15.328329+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:15.328353+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:15.328498+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:15.328505+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:15.332225+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:15.332465+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:15.332688+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:15.332695+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:15.337980+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:15.338004+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:15.373918+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:15.373946+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:15.429313+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:15.429763+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:15.520596+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:15.521090+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:16.771598+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:19.659914+00:00", "trade", 13.6066, 62.0]
["2026-09-23T19:26:21.472114+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:21.472567+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:23.746669+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:23.747635+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:23.760555+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:23.761021+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:23.850190+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:24.103633+00:00", "trade", 13.625, 1.0]
["2026-09-23T19:26:24.935858+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:24.936550+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:24.936556+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:25.036579+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:25.037039+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:25.621750+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:25.621757+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:25.621798+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:25.622091+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:25.622242+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:25.622624+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:25.623154+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:25.624065+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:34.003121+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:34.765286+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:38.423257+00:00", "trade", 13.5991, 1.0]
["2026-09-23T19:26:41.711774+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:41.711821+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:42.001555+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:42.001719+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:42.002277+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:43.438866+00:00", "trade", 13.6057, 10.0]
["2026-09-23T19:26:45.719707+00:00", "trade", 13.63, 100.0]
["2026-09-23T19:26:45.719715+00:00", "trade", 13.63, 20.0]
["2026-09-23T19:26:45.719721+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:45.719772+00:00", "trade", 13.63, 70.0]
["2026-09-23T19:26:45.719773+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:26:45.719774+00:00", "trade", 13.63, 100.0]
["2026-09-23T19:26:45.719781+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:26:45.719795+00:00", "trade", 13.63, 100.0]
["2026-09-23T19:26:45.719801+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:26:45.719812+00:00", "trade", 13.63, 21.0]
["2026-09-23T19:26:45.719839+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:26:45.719847+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:26:45.720164+00:00", "trade", 13.63, 17.0]
["2026-09-23T19:26:45.720428+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:26:45.720434+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:26:45.720440+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:26:45.720487+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:26:45.720584+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:26:45.720824+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:26:45.720926+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:26:45.721253+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:26:45.721268+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:26:45.721789+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:26:45.724783+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:26:45.735618+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:26:45.735913+00:00", "trade", 13.5977, 37.0]
["2026-09-23T19:26:45.736001+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:26:45.736286+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:26:45.736332+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:26:45.765785+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:26:46.720505+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:26:47.002042+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:26:47.182127+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:26:47.765316+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:26:47.765342+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:26:48.017032+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:26:48.017058+00:00", "trade", 13.64, 200.0]
["2026-09-23T19:26:50.002983+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:26:51.028482+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:26:52.840603+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:26:54.301155+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:26:54.301198+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:26:56.014262+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:26:56.014320+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:26:56.014616+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:26:56.015149+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:26:56.015579+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:26:56.018202+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:26:56.018691+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:26:56.019023+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:26:56.019159+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:26:56.020446+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:26:56.020489+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:26:56.021936+00:00", "trade", 13.645, 10.0]
["2026-09-23T19:26:56.022431+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:26:56.022482+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:26:56.022935+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:26:56.022989+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:26:56.023007+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:26:56.024526+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:26:56.051126+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:26:56.051637+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:26:56.051877+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:26:56.052114+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:26:56.052337+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:26:56.052595+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:26:56.052806+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:26:56.053049+00:00", "trade", 13.645, 10.0]
["2026-09-23T19:26:56.053823+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:26:56.097673+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:26:56.108041+00:00", "trade", 13.645, 40.0]
["2026-09-23T19:26:56.108478+00:00", "trade", 13.645, 10.0]
["2026-09-23T19:26:56.115807+00:00", "trade", 13.645, 10.0]
["2026-09-23T19:26:56.136350+00:00", "trade", 13.645, 10.0]
["2026-09-23T19:26:56.210607+00:00", "trade", 13.645, 10.0]
["2026-09-23T19:26:58.379617+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:26:58.379685+00:00", "trade", 13.64, 18.0]
["2026-09-23T19:26:58.379687+00:00", "trade", 13.64, 3.0]
["2026-09-23T19:26:58.380277+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:26:58.380374+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:26:58.380835+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:26:58.380844+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:26:58.380856+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:26:58.381087+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:26:58.381237+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:26:58.384375+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:26:58.384821+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:26:58.384837+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:26:58.384858+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:26:58.385114+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:26:58.385314+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:26:58.385349+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:26:58.878725+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:26:59.290848+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:26:59.290915+00:00", "trade", 13.64, 74.0]
["2026-09-23T19:26:59.291229+00:00", "trade", 13.64, 15.0]
["2026-09-23T19:26:59.291391+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:26:59.291477+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:26:59.291501+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:26:59.291523+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:26:59.291561+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:26:59.291649+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:26:59.291960+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:26:59.292134+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:26:59.292141+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:26:59.292148+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:26:59.292400+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:26:59.292419+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:26:59.292486+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:26:59.292627+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:26:59.292957+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:26:59.292983+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:26:59.299601+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:26:59.299627+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:26:59.300627+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:26:59.301290+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:26:59.301753+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:26:59.305431+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:26:59.305793+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:26:59.306154+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:26:59.306264+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:26:59.306432+00:00", "trade", 13.64, 5.0]
["2026-09-23T19:26:59.306629+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:26:59.306650+00:00", "trade", 13.64, 95.0]
["2026-09-23T19:27:00.287017+00:00", "trade", 13.64, 100.0]
["2026-09-23T19:27:00.301553+00:00", "trade", 13.64, 100.0]
["2026-09-23T19:27:01.040125+00:00", "trade", 13.64, 1.0]
["2026-09-23T19:27:01.114694+00:00", "trade", 13.64, 60.0]
["2026-09-23T19:27:04.397565+00:00", "trade", 13.64, 5.0]
["2026-09-23T19:27:04.397908+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:27:04.397953+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:27:04.398486+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:27:04.399024+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:27:04.399378+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:27:04.399749+00:00", "trade", 13.64, 100.0]
["2026-09-23T19:27:04.399753+00:00", "trade", 13.64, 100.0]
["2026-09-23T19:27:04.402220+00:00", "trade", 13.645, 8.0]
["2026-09-23T19:27:04.402619+00:00", "trade", 13.645, 3.0]
["2026-09-23T19:27:04.402702+00:00", "trade", 13.645, 8.0]
["2026-09-23T19:27:04.413170+00:00", "trade", 13.645, 8.0]
["2026-09-23T19:27:04.413222+00:00", "trade", 13.645, 8.0]
["2026-09-23T19:27:04.413241+00:00", "trade", 13.645, 8.0]
["2026-09-23T19:27:04.413375+00:00", "trade", 13.645, 8.0]
["2026-09-23T19:27:04.413639+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:27:04.491354+00:00", "trade", 13.645, 8.0]
["2026-09-23T19:27:04.893215+00:00", "trade", 13.6008, 70.0]
["2026-09-23T19:27:05.639370+00:00", "trade", 13.6063, 12.0]
["2026-09-23T19:27:06.012739+00:00", "trade", 13.645, 10.0]
["2026-09-23T19:27:06.013244+00:00", "trade", 13.645, 10.0]
["2026-09-23T19:27:06.022195+00:00", "trade", 13.64, 4.0]
["2026-09-23T19:27:06.022206+00:00", "trade", 13.64, 100.0]
["2026-09-23T19:27:06.022210+00:00", "trade", 13.64, 100.0]
["2026-09-23T19:27:06.022215+00:00", "trade", 13.64, 10.0]
["2026-09-23T19:27:06.022224+00:00", "trade", 13.64, 10.0]
["2026-09-23T19:27:06.022252+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:27:06.052611+00:00", "trade", 13.64, 8.0]
["2026-09-23T19:27:06.058602+00:00", "trade", 13.64, 10.0]
["2026-09-23T19:27:06.105658+00:00", "trade", 13.64, 10.0]
["2026-09-23T19:27:06.113863+00:00", "trade", 13.64, 10.0]
["2026-09-23T19:27:06.875868+00:00", "trade", 13.64, 2.0]
["2026-09-23T19:27:06.876341+00:00", "trade", 13.64, 17.0]
["2026-09-23T19:27:06.881386+00:00", "trade", 13.64, 214.0]
["2026-09-23T19:27:06.882527+00:00", "trade", 13.64, 10.0]
["2026-09-23T19:27:06.882617+00:00", "trade", 13.64, 10.0]
["2026-09-23T19:27:06.888626+00:00", "trade", 13.64, 6.0]
["2026-09-23T19:27:09.131055+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:27:12.520263+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:27:14.536026+00:00", "trade", 13.6013, 10.0]
["2026-09-23T19:27:14.989617+00:00", "trade", 13.6068, 26.0]
["2026-09-23T19:27:16.506802+00:00", "trade", 13.64, 10.0]
["2026-09-23T19:27:16.556849+00:00", "trade", 13.64, 10.0]
["2026-09-23T19:27:17.500122+00:00", "trade", 13.64, 2.0]
["2026-09-23T19:27:19.093277+00:00", "trade", 13.646, 1.0]
["2026-09-23T19:27:19.115071+00:00", "trade", 13.64, 90.0]
["2026-09-23T19:27:19.550497+00:00", "trade", 13.6448, 2.0]
["2026-09-23T19:27:19.926611+00:00", "trade", 13.64, 10.0]
["2026-09-23T19:27:20.184388+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:27:20.184435+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:27:20.807365+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:27:20.807423+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:27:22.014989+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:27:22.021443+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:27:22.024877+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:27:22.657883+00:00", "trade", 13.6375, 7.0]
["2026-09-23T19:27:24.076984+00:00", "trade", 13.6375, 13.0]
["2026-09-23T19:27:25.838521+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:27:25.838566+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:27:25.841065+00:00", "trade", 13.64, 1100.0]
["2026-09-23T19:27:25.843377+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:27:25.911370+00:00", "trade", 13.64, 4.0]
["2026-09-23T19:27:27.352974+00:00", "trade", 13.64, 90.0]
["2026-09-23T19:27:30.965041+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:27:30.965149+00:00", "trade", 13.64, 1.0]
["2026-09-23T19:27:31.495607+00:00", "trade", 13.64, 20.0]
["2026-09-23T19:27:31.545738+00:00", "trade", 13.64, 30.0]
["2026-09-23T19:27:40.471721+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:27:40.472169+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:27:41.013797+00:00", "trade", 13.64, 20.0]
["2026-09-23T19:27:41.075658+00:00", "trade", 13.64, 20.0]
["2026-09-23T19:27:42.488449+00:00", "trade", 13.6031, 29.0]
["2026-09-23T19:27:43.476464+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:27:43.476491+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:27:44.460739+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:27:45.257877+00:00", "trade", 13.6032, 15.0]
["2026-09-23T19:27:47.518535+00:00", "trade", 13.63, 100.0]
["2026-09-23T19:27:47.518606+00:00", "trade", 13.63, 100.0]
["2026-09-23T19:27:47.518607+00:00", "trade", 13.63, 3.0]
["2026-09-23T19:27:47.518626+00:00", "trade", 13.63, 57.0]
["2026-09-23T19:27:47.518628+00:00", "trade", 13.63, 1.0]
["2026-09-23T19:27:47.518640+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:27:47.518647+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:27:47.518654+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:27:47.518668+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:27:47.518675+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:27:47.518697+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:27:47.518866+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:27:47.518880+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:27:47.518901+00:00", "trade", 13.63, 10.0]
["2026-09-23T19:27:47.518904+00:00", "trade", 13.63, 1.0]
["2026-09-23T19:27:47.518906+00:00", "trade", 13.63, 6.0]
["2026-09-23T19:27:47.518908+00:00", "trade", 13.63, 53.0]
["2026-09-23T19:27:47.518917+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:27:47.519098+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:27:47.519105+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:27:47.519119+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:27:47.519156+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:27:47.519194+00:00", "trade", 13.63, 18.0]
["2026-09-23T19:27:47.519197+00:00", "trade", 13.63, 1100.0]
["2026-09-23T19:27:47.519197+00:00", "trade", 13.63, 174.0]
["2026-09-23T19:27:47.519197+00:00", "trade", 13.63, 17.0]
["2026-09-23T19:27:47.519198+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:27:47.519201+00:00", "trade", 13.63, 100.0]
["2026-09-23T19:27:47.519288+00:00", "trade", 13.63, 100.0]
["2026-09-23T19:27:47.519298+00:00", "trade", 13.63, 3.0]
["2026-09-23T19:27:47.519304+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:27:47.519378+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:27:47.519422+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:27:47.519442+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:27:47.519444+00:00", "trade", 13.63, 70.0]
["2026-09-23T19:27:47.519462+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:27:47.519469+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:27:47.519481+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:27:47.519509+00:00", "trade", 13.63, 6.0]
["2026-09-23T19:27:47.519550+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:27:47.519569+00:00", "trade", 13.63, 4.0]
["2026-09-23T19:27:47.519614+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:27:47.519622+00:00", "trade", 13.63, 78.0]
["2026-09-23T19:27:47.519693+00:00", "trade", 13.63, 29.0]
["2026-09-23T19:27:47.519747+00:00", "trade", 13.63, 300.0]
["2026-09-23T19:27:47.519752+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:27:47.519754+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:27:47.519778+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:27:47.519807+00:00", "trade", 13.63, 76.0]
["2026-09-23T19:27:47.520526+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:27:47.520816+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:27:47.521061+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:27:47.521265+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:27:47.527640+00:00", "trade", 13.63, 32.0]
["2026-09-23T19:27:47.528416+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:27:47.531312+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:27:47.560238+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:27:47.560694+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:27:47.623024+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:27:47.623025+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:27:47.623472+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:27:48.058030+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:27:48.058487+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:27:48.058544+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:27:48.058551+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:27:48.058564+00:00", "quote", 13.61, 13.63]
["2026-09-23T19:27:48.058588+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:27:50.194528+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:27:50.194991+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:27:51.252982+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:27:51.253292+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:27:51.253411+00:00", "trade", 13.63, 17.0]
["2026-09-23T19:27:51.253420+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:27:51.253426+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:27:51.253451+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:27:51.253460+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:27:51.253493+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:27:51.253825+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:27:51.253911+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:27:51.253923+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:27:51.253930+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:27:51.253951+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:27:51.255033+00:00", "trade", 13.635, 44.0]
["2026-09-23T19:27:51.255752+00:00", "trade", 13.635, 100.0]
["2026-09-23T19:27:51.256006+00:00", "trade", 13.635, 100.0]
["2026-09-23T19:27:51.256049+00:00", "trade", 13.635, 156.0]
["2026-09-23T19:27:51.256516+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:27:51.256799+00:00", "trade", 13.635, 200.0]
["2026-09-23T19:27:51.257198+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:27:51.257597+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:27:51.257870+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:27:51.261474+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:27:51.261571+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:27:51.261894+00:00", "trade", 13.63, 150.0]
["2026-09-23T19:27:51.261896+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:27:51.261903+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:27:51.261910+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:27:51.261933+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:27:51.261949+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:27:51.261987+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:27:51.262052+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:27:51.262380+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:27:51.262393+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:27:51.262411+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:27:51.262639+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:27:51.262738+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:27:51.262833+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:27:51.262863+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:27:51.263184+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:27:51.270183+00:00", "trade", 13.63, 2.0]
["2026-09-23T19:27:51.364357+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:27:51.385780+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:27:51.386298+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:27:51.386743+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:27:51.389508+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:27:52.501943+00:00", "trade", 13.62, 5.0]
["2026-09-23T19:27:54.012525+00:00", "trade", 13.63, 26.0]
["2026-09-23T19:27:59.747912+00:00", "trade", 13.62, 1.0]
["2026-09-23T19:28:01.940656+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:28:01.941995+00:00", "trade", 13.63, 30.0]
["2026-09-23T19:28:01.979721+00:00", "trade", 13.63, 1.0]
["2026-09-23T19:28:06.793440+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:28:06.793917+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:28:06.793939+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:28:06.794451+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:28:06.794460+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:28:06.794925+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:28:06.794942+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:28:06.795420+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:28:06.795437+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:28:06.795907+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:28:06.795917+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:28:06.796391+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:28:06.796404+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:28:06.796884+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:28:06.796895+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:28:06.797376+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:28:06.797387+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:28:06.797879+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:28:06.797894+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:28:06.798381+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:28:06.798395+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:28:06.798872+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:28:06.798881+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:28:06.799360+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:28:06.799371+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:28:06.799841+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:28:06.799856+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:28:06.800328+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:28:06.800342+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:28:06.800818+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:28:06.800830+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:28:06.801273+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:28:06.801303+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:28:06.801316+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:28:06.801753+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:28:06.903965+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:28:06.904337+00:00", "trade", 13.63, 70.0]
["2026-09-23T19:28:06.904424+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:28:06.904440+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:28:06.904460+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:28:06.904478+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:28:06.904728+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:28:06.904802+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:28:06.904822+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:28:06.904847+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:28:06.904848+00:00", "trade", 13.63, 88.0]
["2026-09-23T19:28:06.904868+00:00", "trade", 13.63, 12.0]
["2026-09-23T19:28:06.904876+00:00", "trade", 13.63, 138.0]
["2026-09-23T19:28:06.904876+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:28:06.904930+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:28:06.905013+00:00", "trade", 13.63, 12.0]
["2026-09-23T19:28:06.905329+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:28:06.905776+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:28:06.905804+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:28:06.905926+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:28:06.906251+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:28:06.906253+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:28:06.906262+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:28:06.906274+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:28:06.906389+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:28:06.906745+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:28:06.907181+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:28:06.907188+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:28:06.907251+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:28:06.907270+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:28:06.907634+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:28:06.907691+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:28:06.907728+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:28:06.907745+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:28:06.907952+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:28:06.908108+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:28:06.908149+00:00", "trade", 13.63, 150.0]
["2026-09-23T19:28:06.908149+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:28:06.908156+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:28:06.908184+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:28:06.908234+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:28:06.908647+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:28:06.908674+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:28:06.908692+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:28:06.908844+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:28:06.908857+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:28:06.909098+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:28:06.909124+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:28:06.909173+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:28:06.909308+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:28:06.909322+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:28:06.909402+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:28:06.909510+00:00", "trade", 13.63, 5.0]
["2026-09-23T19:28:06.909600+00:00", "quote", 13.63, 13.63]
["2026-09-23T19:28:06.909771+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:28:06.909821+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:28:06.909884+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:28:06.910070+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:28:06.910078+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:28:06.910089+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:28:06.910103+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:28:06.910111+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:28:06.910221+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:28:06.910231+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:28:06.910274+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:28:06.910966+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:28:06.910982+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:28:06.911152+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:28:06.911435+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:28:06.913602+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:28:06.913699+00:00", "quote", 13.62, 13.63]
["2026-09-23T19:28:06.913987+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:28:06.914016+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:28:06.914166+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:28:06.914433+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:28:06.914477+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:28:06.914926+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:28:06.917943+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:28:06.917951+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:28:06.917958+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:28:06.918406+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:28:06.934612+00:00", "trade", 13.63, 200.0]
["2026-09-23T19:28:06.934641+00:00", "trade", 13.63, 60.0]
["2026-09-23T19:28:07.021686+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:28:11.077207+00:00", "trade", 13.6096, 11.0]
["2026-09-23T19:28:12.040536+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:28:13.095821+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:28:13.096866+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:28:13.100451+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:28:13.521384+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:28:13.941525+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:28:13.941935+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:28:13.942028+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:28:13.942437+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:28:13.942445+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:28:13.942462+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:28:13.942475+00:00", "quote", 13.62, 13.64]
["2026-09-23T19:28:13.947448+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:28:14.130203+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:28:18.211888+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:28:18.211967+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:28:21.731387+00:00", "trade", 13.64, 227.0]
["2026-09-23T19:28:21.731394+00:00", "trade", 13.64, 100.0]
["2026-09-23T19:28:21.731394+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:28:21.731395+00:00", "trade", 13.64, 64.0]
["2026-09-23T19:28:21.731397+00:00", "trade", 13.64, 100.0]
["2026-09-23T19:28:21.731398+00:00", "trade", 13.64, 100.0]
["2026-09-23T19:28:21.731408+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:28:21.731463+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:28:21.731469+00:00", "quote", 13.63, 13.64]
["2026-09-23T19:28:21.731557+00:00", "trade", 13.64, 100.0]
["2026-09-23T19:28:21.731587+00:00", "trade", 13.64, 100.0]
["2026-09-23T19:28:21.731590+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:28:21.731633+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:28:21.731656+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.731739+00:00", "trade", 13.64, 16.0]
["2026-09-23T19:28:21.731753+00:00", "trade", 13.64, 11.0]
["2026-09-23T19:28:21.731757+00:00", "trade", 13.64, 2.0]
["2026-09-23T19:28:21.731757+00:00", "trade", 13.64, 12.0]
["2026-09-23T19:28:21.731757+00:00", "trade", 13.64, 62.0]
["2026-09-23T19:28:21.731758+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.732036+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.732065+00:00", "trade", 13.64, 100.0]
["2026-09-23T19:28:21.732098+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.732184+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.732196+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.732253+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.732384+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.734414+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.734585+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.735073+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.735090+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.735108+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.736773+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.737234+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.782249+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:28:21.782532+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:28:21.782680+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:28:21.782694+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:28:21.782746+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:28:21.787201+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.787676+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.787694+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.787950+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.788156+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.832134+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:28:21.832621+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:28:21.832628+00:00", "quote", 13.63, 13.65]
["2026-09-23T19:28:21.836574+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.837025+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.837050+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.837321+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.837510+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.837519+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.837571+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.837789+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.837988+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.838001+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.838062+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.838250+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.838467+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.838487+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.838535+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.838548+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.838951+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.838970+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.839031+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.839046+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.839435+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.839453+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.839517+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.839529+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.839924+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.839939+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.840004+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.840016+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.840406+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.840427+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.840487+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.840502+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.840891+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.840908+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.840972+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.840986+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.841373+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.841387+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.841457+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.841471+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.841863+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.841878+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.841944+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.841957+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.842351+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.842363+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.842437+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.842450+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.842829+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.842847+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.842919+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.842935+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.843309+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.843329+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.843405+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.843422+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.843800+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.843813+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.843891+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.843907+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.844285+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.844328+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.844365+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.844380+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.844764+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.844789+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.844852+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.844865+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.845247+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.845288+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.845329+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.845345+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.845725+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.845748+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.845812+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:21.845824+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:22.001001+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:24.501676+00:00", "trade", 13.645, 1.0]
["2026-09-23T19:28:24.501691+00:00", "trade", 13.645, 1.0]
["2026-09-23T19:28:26.716731+00:00", "trade", 13.6328, 11.0]
["2026-09-23T19:28:27.998812+00:00", "trade", 13.6328, 6.0]
["2026-09-23T19:28:29.271992+00:00", "trade", 13.65, 74.0]
["2026-09-23T19:28:29.272034+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:29.272041+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:29.272047+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:29.272068+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:29.272092+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:29.272107+00:00", "trade", 13.65, 74.0]
["2026-09-23T19:28:29.272165+00:00", "trade", 13.65, 100.0]
["2026-09-23T19:28:29.272167+00:00", "trade", 13.65, 169.0]
["2026-09-23T19:28:29.272167+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:29.272182+00:00", "quote", 13.64, 13.65]
["2026-09-23T19:28:29.272197+00:00", "trade", 13.65, 30.0]
["2026-09-23T19:28:29.272282+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:28:29.272336+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:28:29.272365+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:28:29.272435+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:28:29.272530+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:28:29.272563+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:28:29.272572+00:00", "quote", 13.64, 13.66]
["2026-09-23T19:28:29.272598+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:28:29.272624+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:28:29.272631+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:28:29.272638+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:28:29.272657+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:28:29.272710+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:28:29.272753+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:28:29.272904+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:28:29.273060+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:28:29.273092+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:28:29.273117+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:28:29.273377+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:28:29.273834+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:28:29.274679+00:00", "quote", 13.65, 13.66]
["2026-09-23T19:28:29.276296+00:00", "trade", 13.66, 20.0]
["2026-09-23T19:28:29.276307+00:00", "trade", 13.66, 74.0]
["2026-09-23T19:28:29.276308+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:28:29.276326+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.276333+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.276337+00:00", "trade", 13.67, 100.0]
["2026-09-23T19:28:29.276340+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.276363+00:00", "trade", 13.67, 100.0]
["2026-09-23T19:28:29.276363+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.276370+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.276377+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.276409+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.276410+00:00", "trade", 13.67, 100.0]
["2026-09-23T19:28:29.276623+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.276645+00:00", "trade", 13.66, 84.0]
["2026-09-23T19:28:29.276800+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.276967+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.276988+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.276999+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.277009+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.277016+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.277063+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.277100+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.277107+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.277699+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.278164+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.278223+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.278613+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.278943+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.280328+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.286351+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.286424+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.286468+00:00", "quote", 13.66, 13.68]
["2026-09-23T19:28:29.286806+00:00", "quote", 13.66, 13.68]
["2026-09-23T19:28:29.286812+00:00", "quote", 13.66, 13.68]
["2026-09-23T19:28:29.286848+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.286882+00:00", "quote", 13.66, 13.68]
["2026-09-23T19:28:29.286944+00:00", "quote", 13.66, 13.68]
["2026-09-23T19:28:29.287311+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.287337+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.287350+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.287368+00:00", "quote", 13.66, 13.68]
["2026-09-23T19:28:29.287401+00:00", "quote", 13.66, 13.68]
["2026-09-23T19:28:29.287775+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.312789+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.317746+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:28:29.318189+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:28:29.318228+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:28:29.318239+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:28:29.318255+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:28:29.318263+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:28:29.318270+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:28:29.318685+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:28:29.318702+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:28:29.318713+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:28:29.318730+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:28:29.321267+00:00", "quote", 13.65, 13.67]
["2026-09-23T19:28:29.321733+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.322211+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.322478+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.322691+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.322940+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.323172+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.323403+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.323648+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.323867+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.324137+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.324350+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.324614+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.324813+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.325095+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.325276+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.325578+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.325734+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.326058+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.326076+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.326541+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.326562+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.327031+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.327044+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.327512+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.327530+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.327996+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.328016+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.328476+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.328490+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.328958+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.328972+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.329443+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.329464+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.329930+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.329942+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.330411+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.330425+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.330891+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.330905+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.331376+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.331391+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.331857+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.331874+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.332344+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.332359+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.332829+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.332841+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.333315+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.333329+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.333800+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.333817+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.334286+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.334333+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.334767+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.334794+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.335252+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.335265+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.335736+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.335749+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.336219+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.336231+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.336795+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.336808+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.337281+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.337296+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.337769+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.337783+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.338259+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.338271+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.338736+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.338749+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.339223+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.339277+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.339704+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.339753+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.340183+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.340212+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.340664+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.340683+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:29.992536+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:30.001072+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:30.171673+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:30.171725+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:30.721540+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:32.859609+00:00", "quote", 13.66, 13.67]
["2026-09-23T19:28:32.860095+00:00", "quote", 13.66, 13.68]
["2026-09-23T19:28:32.860161+00:00", "trade", 13.67, 66.0]
["2026-09-23T19:28:32.860181+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:28:32.860188+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:28:32.860603+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:28:32.860932+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:28:32.861435+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:28:32.861663+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:28:32.867552+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:28:32.893911+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:28:32.894294+00:00", "quote", 13.66, 13.68]
["2026-09-23T19:28:32.894750+00:00", "quote", 13.66, 13.68]
["2026-09-23T19:28:32.895587+00:00", "quote", 13.66, 13.68]
["2026-09-23T19:28:32.897537+00:00", "trade", 13.67, 150.0]
["2026-09-23T19:28:32.897538+00:00", "trade", 13.67, 150.0]
["2026-09-23T19:28:32.897538+00:00", "trade", 13.67, 200.0]
["2026-09-23T19:28:32.897538+00:00", "trade", 13.67, 150.0]
["2026-09-23T19:28:32.897539+00:00", "trade", 13.67, 150.0]
["2026-09-23T19:28:32.897628+00:00", "trade", 13.67, 150.0]
["2026-09-23T19:28:32.897878+00:00", "quote", 13.66, 13.68]
["2026-09-23T19:28:32.897913+00:00", "trade", 13.67, 150.0]
["2026-09-23T19:28:32.898031+00:00", "quote", 13.66, 13.68]
["2026-09-23T19:28:32.899243+00:00", "trade", 13.67, 200.0]
["2026-09-23T19:28:32.951433+00:00", "trade", 13.67, 21.0]
["2026-09-23T19:28:33.033799+00:00", "quote", 13.66, 13.68]
["2026-09-23T19:28:36.131437+00:00", "quote", 13.66, 13.68]
["2026-09-23T19:28:36.140296+00:00", "quote", 13.66, 13.68]
["2026-09-23T19:28:36.669303+00:00", "trade", 13.6174, 17.0]
["2026-09-23T19:28:37.871153+00:00", "quote", 13.66, 13.68]
["2026-09-23T19:28:39.126163+00:00", "quote", 13.66, 13.68]
["2026-09-23T19:28:39.126183+00:00", "quote", 13.66, 13.68]
["2026-09-23T19:28:39.127040+00:00", "quote", 13.66, 13.68]
["2026-09-23T19:28:39.127493+00:00", "quote", 13.66, 13.68]
["2026-09-23T19:28:39.951979+00:00", "quote", 13.66, 13.68]
["2026-09-23T19:28:40.640809+00:00", "quote", 13.66, 13.68]
["2026-09-23T19:28:40.641325+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:28:40.642133+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:28:40.642144+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:28:41.944810+00:00", "trade", 13.67, 2.0]
["2026-09-23T19:28:41.944851+00:00", "trade", 13.67, 100.0]
["2026-09-23T19:28:41.944854+00:00", "quote", 13.66, 13.68]
["2026-09-23T19:28:41.945126+00:00", "quote", 13.66, 13.68]
["2026-09-23T19:28:41.945328+00:00", "quote", 13.65, 13.68]
["2026-09-23T19:28:41.945357+00:00", "quote", 13.65, 13.68]
["2026-09-23T19:28:41.945386+00:00", "quote", 13.66, 13.68]
["2026-09-23T19:28:41.945427+00:00", "quote", 13.65, 13.68]
["2026-09-23T19:28:41.945573+00:00", "quote", 13.65, 13.68]
["2026-09-23T19:28:41.945609+00:00", "quote", 13.66, 13.68]
["2026-09-23T19:28:41.945702+00:00", "quote", 13.65, 13.68]
["2026-09-23T19:28:41.945891+00:00", "quote", 13.66, 13.68]
["2026-09-23T19:28:41.945945+00:00", "quote", 13.66, 13.68]
["2026-09-23T19:28:41.946020+00:00", "quote", 13.66, 13.68]
["2026-09-23T19:28:41.946067+00:00", "quote", 13.66, 13.68]
["2026-09-23T19:28:41.946090+00:00", "quote", 13.66, 13.68]
["2026-09-23T19:28:41.946106+00:00", "quote", 13.66, 13.68]
["2026-09-23T19:28:41.946139+00:00", "quote", 13.66, 13.68]
["2026-09-23T19:28:41.946165+00:00", "quote", 13.66, 13.68]
["2026-09-23T19:28:41.946560+00:00", "quote", 13.66, 13.68]
["2026-09-23T19:28:41.946615+00:00", "quote", 13.66, 13.68]
["2026-09-23T19:28:41.946658+00:00", "quote", 13.66, 13.68]
["2026-09-23T19:28:41.946976+00:00", "trade", 13.67, 200.0]
["2026-09-23T19:28:41.947106+00:00", "quote", 13.66, 13.68]
["2026-09-23T19:28:42.279304+00:00", "quote", 13.66, 13.68]
["2026-09-23T19:28:42.910775+00:00", "trade", 13.67, 100.0]
["2026-09-23T19:28:43.082418+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:28:43.091425+00:00", "quote", 13.66, 13.68]
["2026-09-23T19:28:43.091886+00:00", "quote", 13.66, 13.68]
["2026-09-23T19:28:43.091908+00:00", "quote", 13.66, 13.68]
["2026-09-23T19:28:43.092314+00:00", "quote", 13.66, 13.68]
["2026-09-23T19:28:43.103554+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:28:43.420115+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:28:45.797208+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:28:46.275449+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:28:46.739522+00:00", "trade", 13.67, 21.0]
["2026-09-23T19:28:46.739522+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:28:48.523993+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:28:48.524456+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:28:48.772057+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:28:50.072092+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:28:50.073082+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:28:50.082025+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:28:50.082481+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:28:52.400710+00:00", "trade", 13.675, 10.0]
["2026-09-23T19:28:53.278073+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:28:54.531372+00:00", "trade", 13.68, 3.0]
["2026-09-23T19:28:54.531872+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:28:55.859332+00:00", "trade", 13.675, 61.0]
["2026-09-23T19:28:57.456583+00:00", "trade", 13.67, 1.0]
["2026-09-23T19:28:57.456658+00:00", "trade", 13.67, 1.0]
["2026-09-23T19:28:57.456725+00:00", "trade", 13.67, 1.0]
["2026-09-23T19:28:59.068638+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:29:01.453942+00:00", "trade", 13.675, 10.0]
["2026-09-23T19:29:01.456149+00:00", "trade", 13.6193, 17.0]
["2026-09-23T19:29:01.457700+00:00", "trade", 13.6705, 3.0]
["2026-09-23T19:29:02.800476+00:00", "trade", 13.675, 200.0]
["2026-09-23T19:29:08.747164+00:00", "trade", 13.6121, 13.0]
["2026-09-23T19:29:08.747183+00:00", "trade", 13.6602, 1.0]
["2026-09-23T19:29:08.774562+00:00", "trade", 13.675, 10.0]
["2026-09-23T19:29:08.791733+00:00", "trade", 13.6122, 28.0]
["2026-09-23T19:29:08.853875+00:00", "trade", 13.6448, 4.0]
["2026-09-23T19:29:08.943631+00:00", "trade", 13.675, 2.0]
["2026-09-23T19:29:16.497655+00:00", "trade", 13.6133, 10.0]
["2026-09-23T19:29:16.697341+00:00", "trade", 13.6598, 1.0]
["2026-09-23T19:29:19.185036+00:00", "trade", 13.675, 4.0]
["2026-09-23T19:29:19.331379+00:00", "trade", 13.6133, 5.0]
["2026-09-23T19:29:23.612372+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:29:23.612418+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:29:23.931527+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:29:25.493860+00:00", "trade", 13.675, 61.0]
["2026-09-23T19:29:25.513990+00:00", "trade", 13.6451, 1.0]
["2026-09-23T19:29:28.640380+00:00", "trade", 13.675, 100.0]
["2026-09-23T19:29:29.161471+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:29:29.161986+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:29:29.162074+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:29:29.917311+00:00", "trade", 13.68, 2568.0]
["2026-09-23T19:29:29.918570+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:29:30.088371+00:00", "trade", 13.671, 3.0]
["2026-09-23T19:29:32.012225+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:29:32.983552+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:29:33.099929+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:29:33.100537+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:29:33.626109+00:00", "trade", 13.675, 3.0]
["2026-09-23T19:29:33.957231+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:29:34.083208+00:00", "trade", 13.6249, 70.0]
["2026-09-23T19:29:34.471455+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:29:34.471544+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:29:34.471557+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:29:36.294837+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:29:39.154390+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:29:39.154445+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:29:39.154463+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:29:39.351578+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:29:42.439703+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:29:43.731906+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:29:47.960573+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:29:47.961006+00:00", "trade", 13.675, 2.0]
["2026-09-23T19:29:49.475532+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:29:49.475621+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:29:49.475669+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:29:49.476489+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:29:50.030038+00:00", "trade", 13.675, 15.0]
["2026-09-23T19:29:50.035306+00:00", "trade", 13.675, 2.0]
["2026-09-23T19:29:51.296510+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:29:51.785075+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:29:53.381196+00:00", "trade", 13.675, 6.0]
["2026-09-23T19:29:53.382561+00:00", "trade", 13.675, 1.0]
["2026-09-23T19:29:55.067887+00:00", "trade", 13.675, 9.0]
["2026-09-23T19:29:56.811316+00:00", "trade", 13.675, 1.0]
["2026-09-23T19:29:59.551594+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:29:59.552499+00:00", "trade", 13.675, 48.0]
["2026-09-23T19:29:59.553527+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:29:59.554171+00:00", "trade", 13.675, 1.0]
["2026-09-23T19:30:01.478936+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:30:01.478946+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:30:01.479390+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:30:01.479403+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:30:01.479667+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:30:05.016307+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:30:06.320988+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:30:06.321416+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:30:06.720513+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:30:06.766656+00:00", "trade", 13.675, 1.0]
["2026-09-23T19:30:06.829997+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:30:08.332225+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:30:08.480691+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:30:08.480738+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:30:09.222998+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:30:09.223424+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:30:09.626714+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:30:09.626768+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:30:10.969326+00:00", "trade", 13.6792, 47.0]
["2026-09-23T19:30:10.969989+00:00", "trade", 13.675, 2.0]
["2026-09-23T19:30:10.970525+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:30:11.202254+00:00", "trade", 13.68, 49.0]
["2026-09-23T19:30:11.202256+00:00", "trade", 13.68, 70.0]
["2026-09-23T19:30:11.202257+00:00", "trade", 13.68, 74.0]
["2026-09-23T19:30:11.202258+00:00", "trade", 13.68, 74.0]
["2026-09-23T19:30:11.202262+00:00", "trade", 13.68, 1.0]
["2026-09-23T19:30:11.202262+00:00", "trade", 13.68, 1.0]
["2026-09-23T19:30:11.202264+00:00", "trade", 13.68, 1.0]
["2026-09-23T19:30:11.202323+00:00", "trade", 13.68, 49.0]
["2026-09-23T19:30:11.202335+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:30:11.202336+00:00", "trade", 13.68, 1.0]
["2026-09-23T19:30:11.202336+00:00", "trade", 13.68, 169.0]
["2026-09-23T19:30:11.202337+00:00", "trade", 13.68, 1.0]
["2026-09-23T19:30:11.202338+00:00", "trade", 13.68, 1.0]
["2026-09-23T19:30:11.202339+00:00", "trade", 13.68, 74.0]
["2026-09-23T19:30:11.202340+00:00", "trade", 13.68, 80.0]
["2026-09-23T19:30:11.202341+00:00", "trade", 13.68, 10.0]
["2026-09-23T19:30:11.202341+00:00", "trade", 13.68, 74.0]
["2026-09-23T19:30:11.202357+00:00", "trade", 13.68, 88.0]
["2026-09-23T19:30:11.202469+00:00", "trade", 13.68, 30.0]
["2026-09-23T19:30:11.202646+00:00", "trade", 13.68, 40.0]
["2026-09-23T19:30:11.202648+00:00", "trade", 13.68, 74.0]
["2026-09-23T19:30:11.202648+00:00", "trade", 13.68, 100.0]
["2026-09-23T19:30:11.202667+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:30:11.202670+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:30:11.202742+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:30:11.202750+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:30:11.202758+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:30:11.202766+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:30:11.202977+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:30:11.203174+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:30:11.203281+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:30:11.203369+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:30:11.203401+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:30:11.203407+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:30:11.203494+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:30:11.203512+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:30:11.203558+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:30:11.205775+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:30:11.206691+00:00", "trade", 13.68, 100.0]
["2026-09-23T19:30:11.207403+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:30:11.207906+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:30:11.220193+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:30:11.307732+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:30:11.308678+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:30:11.323749+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:30:11.411482+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:30:11.572427+00:00", "trade", 13.6568, 3.0]
["2026-09-23T19:30:11.747202+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:30:11.747251+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:30:12.203175+00:00", "trade", 13.685, 1.0]
["2026-09-23T19:30:12.203244+00:00", "trade", 13.685, 100.0]
["2026-09-23T19:30:12.203583+00:00", "trade", 13.685, 100.0]
["2026-09-23T19:30:12.203650+00:00", "trade", 13.685, 100.0]
["2026-09-23T19:30:12.203788+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:30:12.203826+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:30:12.204358+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:30:12.208779+00:00", "trade", 13.69, 12.0]
["2026-09-23T19:30:12.326897+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:30:12.327366+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:30:13.778149+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:30:13.778230+00:00", "trade", 13.69, 17.0]
["2026-09-23T19:30:13.778238+00:00", "trade", 13.69, 71.0]
["2026-09-23T19:30:13.778739+00:00", "trade", 13.69, 29.0]
["2026-09-23T19:30:13.778753+00:00", "trade", 13.69, 17.0]
["2026-09-23T19:30:13.778758+00:00", "trade", 13.69, 17.0]
["2026-09-23T19:30:15.897753+00:00", "trade", 13.685, 110.0]
["2026-09-23T19:30:16.039502+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:30:16.040232+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:30:16.040474+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:30:16.143337+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:30:17.204191+00:00", "trade", 13.685, 1.0]
["2026-09-23T19:30:19.540488+00:00", "trade", 13.685, 1.0]
["2026-09-23T19:30:20.260317+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:30:20.283876+00:00", "trade", 13.685, 10.0]
["2026-09-23T19:30:20.285229+00:00", "trade", 13.685, 30.0]
["2026-09-23T19:30:20.286040+00:00", "trade", 13.685, 37.0]
["2026-09-23T19:30:20.311188+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:30:20.311670+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:30:20.316992+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:30:20.912162+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:30:21.849198+00:00", "trade", 13.6805, 1.0]
["2026-09-23T19:30:21.853288+00:00", "trade", 13.6563, 3.0]
["2026-09-23T19:30:21.856900+00:00", "trade", 13.6344, 11.0]
["2026-09-23T19:30:22.280725+00:00", "trade", 13.685, 2.0]
["2026-09-23T19:30:24.669142+00:00", "trade", 13.69, 88.0]
["2026-09-23T19:30:25.616332+00:00", "trade", 13.6806, 1.0]
["2026-09-23T19:30:26.909674+00:00", "trade", 13.6804, 5.0]
["2026-09-23T19:30:26.913807+00:00", "trade", 13.6708, 2.0]
["2026-09-23T19:30:26.916961+00:00", "trade", 13.6542, 1.0]
["2026-09-23T19:30:27.534216+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:30:27.534273+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:30:27.874013+00:00", "trade", 13.6292, 4.0]
["2026-09-23T19:30:27.874798+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:30:31.343927+00:00", "trade", 13.6346, 100.0]
["2026-09-23T19:30:31.356117+00:00", "trade", 13.6346, 70.0]
["2026-09-23T19:30:31.356443+00:00", "trade", 13.6346, 280.0]
["2026-09-23T19:30:33.577755+00:00", "trade", 13.685, 255.0]
["2026-09-23T19:30:39.833222+00:00", "trade", 13.685, 8.0]
["2026-09-23T19:30:39.833253+00:00", "trade", 13.685, 8.0]
["2026-09-23T19:30:39.833367+00:00", "trade", 13.685, 8.0]
["2026-09-23T19:30:39.833378+00:00", "trade", 13.685, 10.0]
["2026-09-23T19:30:39.833381+00:00", "trade", 13.685, 10.0]
["2026-09-23T19:30:39.838631+00:00", "trade", 13.685, 10.0]
["2026-09-23T19:30:39.850331+00:00", "trade", 13.685, 8.0]
["2026-09-23T19:30:39.850333+00:00", "trade", 13.685, 10.0]
["2026-09-23T19:30:39.850335+00:00", "trade", 13.685, 8.0]
["2026-09-23T19:30:39.855114+00:00", "trade", 13.685, 8.0]
["2026-09-23T19:30:39.864909+00:00", "trade", 13.685, 10.0]
["2026-09-23T19:30:39.883433+00:00", "trade", 13.685, 10.0]
["2026-09-23T19:30:39.883520+00:00", "trade", 13.685, 10.0]
["2026-09-23T19:30:39.931265+00:00", "trade", 13.685, 28.0]
["2026-09-23T19:30:42.102118+00:00", "trade", 13.685, 10.0]
["2026-09-23T19:30:43.061849+00:00", "trade", 13.685, 10.0]
["2026-09-23T19:30:43.062482+00:00", "trade", 13.685, 3.0]
["2026-09-23T19:30:46.766965+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:30:46.792585+00:00", "trade", 13.685, 300.0]
["2026-09-23T19:30:47.127573+00:00", "trade", 13.6827, 43.0]
["2026-09-23T19:30:47.668941+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:30:48.161605+00:00", "trade", 13.685, 90.0]
["2026-09-23T19:30:48.953684+00:00", "trade", 13.685, 100.0]
["2026-09-23T19:30:48.953714+00:00", "trade", 13.685, 100.0]
["2026-09-23T19:30:48.953752+00:00", "trade", 13.685, 100.0]
["2026-09-23T19:30:48.953802+00:00", "trade", 13.685, 100.0]
["2026-09-23T19:30:48.953803+00:00", "trade", 13.685, 100.0]
["2026-09-23T19:30:48.953827+00:00", "trade", 13.685, 100.0]
["2026-09-23T19:30:48.953870+00:00", "trade", 13.685, 100.0]
["2026-09-23T19:30:48.953915+00:00", "trade", 13.685, 100.0]
["2026-09-23T19:30:48.953939+00:00", "trade", 13.685, 92.0]
["2026-09-23T19:30:48.953977+00:00", "trade", 13.685, 100.0]
["2026-09-23T19:30:48.954040+00:00", "trade", 13.685, 100.0]
["2026-09-23T19:30:50.537210+00:00", "trade", 13.6824, 1.0]
["2026-09-23T19:30:52.523245+00:00", "trade", 13.685, 10.0]
["2026-09-23T19:30:54.320836+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:30:54.321500+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:30:54.321545+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:30:54.971970+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:30:54.972028+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:30:55.710662+00:00", "trade", 13.685, 10.0]
["2026-09-23T19:30:58.074522+00:00", "trade", 13.68, 1.0]
["2026-09-23T19:30:58.075009+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:31:00.020736+00:00", "trade", 13.6835, 5.0]
["2026-09-23T19:31:00.021658+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:31:00.583510+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:31:00.583969+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:31:01.815018+00:00", "trade", 13.685, 27.0]
["2026-09-23T19:31:02.492686+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:31:05.760521+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:31:05.760566+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:31:05.760928+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:31:05.761067+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:31:06.292014+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:31:07.462284+00:00", "trade", 13.68, 2.0]
["2026-09-23T19:31:07.769489+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:31:07.769949+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:31:09.098719+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:31:11.047753+00:00", "trade", 13.685, 28.0]
["2026-09-23T19:31:15.749645+00:00", "trade", 13.685, 20.0]
["2026-09-23T19:31:15.749656+00:00", "trade", 13.685, 20.0]
["2026-09-23T19:31:15.847229+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:31:15.847712+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:31:17.819586+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:31:17.819633+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:31:17.830697+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:31:17.830741+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:31:17.830753+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:31:17.863053+00:00", "trade", 13.6819, 1.0]
["2026-09-23T19:31:17.868262+00:00", "trade", 13.6848, 12.0]
["2026-09-23T19:31:18.880851+00:00", "trade", 13.6815, 1.0]
["2026-09-23T19:31:21.861414+00:00", "trade", 13.6848, 2.0]
["2026-09-23T19:31:26.690269+00:00", "trade", 13.685, 24.0]
["2026-09-23T19:31:26.690279+00:00", "trade", 13.685, 2.0]
["2026-09-23T19:31:26.696634+00:00", "trade", 13.685, 64.0]
["2026-09-23T19:31:27.458229+00:00", "trade", 13.6226, 200.0]
["2026-09-23T19:31:27.463849+00:00", "trade", 13.6226, 2.0]
["2026-09-23T19:31:27.575222+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:31:27.575684+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:31:28.643512+00:00", "trade", 13.6821, 1.0]
["2026-09-23T19:31:30.022253+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:31:33.040999+00:00", "trade", 13.6849, 7.0]
["2026-09-23T19:31:33.186371+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:31:33.186833+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:31:33.734847+00:00", "trade", 13.6623, 49.0]
["2026-09-23T19:31:34.498229+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:31:35.685944+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:31:35.686407+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:31:37.032228+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:31:37.918014+00:00", "trade", 13.6849, 7.0]
["2026-09-23T19:31:40.077324+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:31:41.111454+00:00", "trade", 13.685, 100.0]
["2026-09-23T19:31:42.499607+00:00", "trade", 13.685, 200.0]
["2026-09-23T19:31:42.530351+00:00", "trade", 13.685, 400.0]
["2026-09-23T19:31:42.536250+00:00", "trade", 13.685, 200.0]
["2026-09-23T19:31:42.539834+00:00", "trade", 13.685, 200.0]
["2026-09-23T19:31:46.801008+00:00", "trade", 13.6816, 100.0]
["2026-09-23T19:31:49.092595+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:31:50.019970+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:31:50.532692+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:31:51.550599+00:00", "trade", 13.685, 10.0]
["2026-09-23T19:31:51.990334+00:00", "trade", 13.685, 17.0]
["2026-09-23T19:31:51.990393+00:00", "trade", 13.685, 73.0]
["2026-09-23T19:31:54.643345+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:31:54.643490+00:00", "trade", 13.68, 6.0]
["2026-09-23T19:31:54.643491+00:00", "trade", 13.68, 2.0]
["2026-09-23T19:31:54.643493+00:00", "trade", 13.68, 2.0]
["2026-09-23T19:31:54.643494+00:00", "trade", 13.68, 100.0]
["2026-09-23T19:31:54.643497+00:00", "trade", 13.68, 1.0]
["2026-09-23T19:31:54.643498+00:00", "trade", 13.68, 100.0]
["2026-09-23T19:31:54.643548+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:31:54.643554+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:31:54.643568+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:31:54.643575+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:31:54.643582+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:31:54.643716+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:31:54.643753+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:31:54.643782+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:31:54.643796+00:00", "trade", 13.68, 80.0]
["2026-09-23T19:31:54.643801+00:00", "trade", 13.68, 6.0]
["2026-09-23T19:31:54.643803+00:00", "trade", 13.68, 100.0]
["2026-09-23T19:31:54.643828+00:00", "trade", 13.68, 100.0]
["2026-09-23T19:31:54.643966+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:31:54.644051+00:00", "trade", 13.68, 70.0]
["2026-09-23T19:31:54.644052+00:00", "trade", 13.68, 400.0]
["2026-09-23T19:31:54.644054+00:00", "trade", 13.68, 100.0]
["2026-09-23T19:31:54.644054+00:00", "trade", 13.68, 51.0]
["2026-09-23T19:31:54.644054+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:31:54.644068+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:31:54.644069+00:00", "trade", 13.68, 49.0]
["2026-09-23T19:31:54.644069+00:00", "trade", 13.68, 100.0]
["2026-09-23T19:31:54.644072+00:00", "trade", 13.68, 400.0]
["2026-09-23T19:31:54.644072+00:00", "trade", 13.68, 151.0]
["2026-09-23T19:31:54.644072+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:31:54.644082+00:00", "trade", 13.68, 400.0]
["2026-09-23T19:31:54.644083+00:00", "trade", 13.68, 249.0]
["2026-09-23T19:31:54.644084+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:31:54.644110+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:31:54.644144+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:31:54.644178+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:31:54.644268+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:31:54.644349+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:31:54.644388+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:31:54.644423+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:31:54.644534+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:31:54.644561+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:31:54.644629+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:31:54.644723+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:31:54.644736+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:31:54.644843+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:31:54.644861+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:31:54.644886+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:31:54.649758+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:31:54.650217+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:31:54.651923+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:31:54.657715+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:31:54.658118+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:31:54.659014+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:31:54.735468+00:00", "trade", 13.675, 17.0]
["2026-09-23T19:31:54.735481+00:00", "trade", 13.675, 2.0]
["2026-09-23T19:31:54.736431+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:31:54.736443+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:31:54.744581+00:00", "trade", 13.675, 17.0]
["2026-09-23T19:31:54.744642+00:00", "trade", 13.675, 100.0]
["2026-09-23T19:31:54.745670+00:00", "trade", 13.675, 100.0]
["2026-09-23T19:31:54.746661+00:00", "trade", 13.675, 100.0]
["2026-09-23T19:31:54.746892+00:00", "trade", 13.675, 83.0]
["2026-09-23T19:31:54.746946+00:00", "trade", 13.675, 44.0]
["2026-09-23T19:31:54.748064+00:00", "trade", 13.675, 28.0]
["2026-09-23T19:31:55.907408+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:31:56.519196+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:31:56.519654+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:31:58.395546+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:31:58.395595+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:31:59.033735+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:31:59.297812+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:31:59.297844+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:32:03.510692+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:32:03.511150+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:32:03.964347+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:32:04.724014+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:32:05.121133+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:32:05.121141+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:32:05.121652+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:32:05.522856+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:32:05.579571+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:32:05.623030+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:32:07.174678+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:32:07.175050+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:32:07.895530+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:32:08.039979+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:32:08.523890+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:32:09.684144+00:00", "trade", 13.68, 2567.0]
["2026-09-23T19:32:09.684947+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:32:09.687594+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:32:09.705032+00:00", "trade", 13.675, 100.0]
["2026-09-23T19:32:09.705112+00:00", "trade", 13.675, 100.0]
["2026-09-23T19:32:09.705165+00:00", "trade", 13.675, 100.0]
["2026-09-23T19:32:09.705214+00:00", "trade", 13.675, 100.0]
["2026-09-23T19:32:09.705226+00:00", "trade", 13.68, 2.0]
["2026-09-23T19:32:09.705227+00:00", "trade", 13.68, 100.0]
["2026-09-23T19:32:09.705228+00:00", "trade", 13.68, 70.0]
["2026-09-23T19:32:09.705230+00:00", "trade", 13.68, 100.0]
["2026-09-23T19:32:09.705234+00:00", "trade", 13.68, 56.0]
["2026-09-23T19:32:09.705234+00:00", "trade", 13.68, 74.0]
["2026-09-23T19:32:09.705258+00:00", "trade", 13.68, 100.0]
["2026-09-23T19:32:09.705275+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:32:09.705281+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:32:09.705288+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:32:09.705301+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:32:09.705308+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:32:09.705314+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:32:09.705328+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:32:09.705493+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:32:09.705558+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:32:09.705570+00:00", "trade", 13.68, 100.0]
["2026-09-23T19:32:09.705571+00:00", "trade", 13.68, 56.0]
["2026-09-23T19:32:09.705576+00:00", "trade", 13.68, 17.0]
["2026-09-23T19:32:09.705587+00:00", "trade", 13.68, 100.0]
["2026-09-23T19:32:09.705589+00:00", "trade", 13.68, 169.0]
["2026-09-23T19:32:09.705618+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:32:09.705623+00:00", "trade", 13.68, 100.0]
["2026-09-23T19:32:09.705624+00:00", "trade", 13.68, 100.0]
["2026-09-23T19:32:09.705638+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:32:09.705804+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:32:09.705809+00:00", "trade", 13.68, 99.0]
["2026-09-23T19:32:09.705854+00:00", "trade", 13.68, 100.0]
["2026-09-23T19:32:09.706018+00:00", "trade", 13.68, 74.0]
["2026-09-23T19:32:09.706030+00:00", "trade", 13.68, 12.0]
["2026-09-23T19:32:09.706037+00:00", "trade", 13.68, 23.0]
["2026-09-23T19:32:09.706040+00:00", "trade", 13.68, 247.0]
["2026-09-23T19:32:09.706061+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:32:09.706116+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:32:09.706123+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:32:09.706126+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.706133+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.706140+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.706147+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.706164+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.706180+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.706289+00:00", "trade", 13.68, 68.0]
["2026-09-23T19:32:09.706368+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.706567+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.706609+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.706616+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.706795+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.706848+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.706876+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.706886+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.707338+00:00", "trade", 13.685, 100.0]
["2026-09-23T19:32:09.707414+00:00", "trade", 13.685, 100.0]
["2026-09-23T19:32:09.707724+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.708560+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.708592+00:00", "trade", 13.68, 100.0]
["2026-09-23T19:32:09.709012+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.709951+00:00", "trade", 13.685, 200.0]
["2026-09-23T19:32:09.709952+00:00", "trade", 13.68, 300.0]
["2026-09-23T19:32:09.709953+00:00", "trade", 13.68, 100.0]
["2026-09-23T19:32:09.709954+00:00", "trade", 13.68, 2.0]
["2026-09-23T19:32:09.709979+00:00", "trade", 13.68, 100.0]
["2026-09-23T19:32:09.709993+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.710003+00:00", "trade", 13.685, 1.0]
["2026-09-23T19:32:09.710004+00:00", "trade", 13.685, 3.0]
["2026-09-23T19:32:09.710006+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.710013+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.710019+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.710026+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.710033+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.710047+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.710048+00:00", "trade", 13.68, 100.0]
["2026-09-23T19:32:09.710087+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.710094+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.710095+00:00", "trade", 13.68, 100.0]
["2026-09-23T19:32:09.710102+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.710109+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.710112+00:00", "trade", 13.68, 100.0]
["2026-09-23T19:32:09.710113+00:00", "trade", 13.685, 88.0]
["2026-09-23T19:32:09.710116+00:00", "trade", 13.68, 300.0]
["2026-09-23T19:32:09.710116+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.710119+00:00", "trade", 13.68, 100.0]
["2026-09-23T19:32:09.710120+00:00", "trade", 13.68, 40.0]
["2026-09-23T19:32:09.710122+00:00", "trade", 13.68, 100.0]
["2026-09-23T19:32:09.710127+00:00", "trade", 13.68, 100.0]
["2026-09-23T19:32:09.710134+00:00", "trade", 13.68, 100.0]
["2026-09-23T19:32:09.710142+00:00", "trade", 13.68, 100.0]
["2026-09-23T19:32:09.710146+00:00", "trade", 13.68, 5.0]
["2026-09-23T19:32:09.710150+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.710183+00:00", "trade", 13.68, 160.0]
["2026-09-23T19:32:09.710251+00:00", "trade", 13.685, 181.0]
["2026-09-23T19:32:09.710266+00:00", "trade", 13.685, 88.0]
["2026-09-23T19:32:09.710276+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.710285+00:00", "trade", 13.685, 100.0]
["2026-09-23T19:32:09.710286+00:00", "trade", 13.685, 13.0]
["2026-09-23T19:32:09.710294+00:00", "trade", 13.685, 124.0]
["2026-09-23T19:32:09.710296+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.710310+00:00", "trade", 13.68, 7.0]
["2026-09-23T19:32:09.710318+00:00", "trade", 13.685, 19.0]
["2026-09-23T19:32:09.710359+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.710362+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.710363+00:00", "trade", 13.68, 100.0]
["2026-09-23T19:32:09.710369+00:00", "trade", 13.685, 76.0]
["2026-09-23T19:32:09.710380+00:00", "trade", 13.685, 23.0]
["2026-09-23T19:32:09.710380+00:00", "trade", 13.68, 60.0]
["2026-09-23T19:32:09.710387+00:00", "trade", 13.685, 64.0]
["2026-09-23T19:32:09.710390+00:00", "trade", 13.685, 200.0]
["2026-09-23T19:32:09.710392+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.710394+00:00", "trade", 13.68, 100.0]
["2026-09-23T19:32:09.710394+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.710410+00:00", "trade", 13.68, 17.0]
["2026-09-23T19:32:09.710441+00:00", "trade", 13.685, 255.0]
["2026-09-23T19:32:09.710449+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.710450+00:00", "trade", 13.68, 42.0]
["2026-09-23T19:32:09.710451+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.710459+00:00", "trade", 13.68, 8.0]
["2026-09-23T19:32:09.710480+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.710481+00:00", "trade", 13.68, 181.0]
["2026-09-23T19:32:09.710487+00:00", "trade", 13.68, 100.0]
["2026-09-23T19:32:09.710488+00:00", "trade", 13.68, 19.0]
["2026-09-23T19:32:09.710489+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.710490+00:00", "trade", 13.685, 180.0]
["2026-09-23T19:32:09.710491+00:00", "trade", 13.69, 74.0]
["2026-09-23T19:32:09.710494+00:00", "trade", 13.69, 74.0]
["2026-09-23T19:32:09.710495+00:00", "trade", 13.69, 13.0]
["2026-09-23T19:32:09.710499+00:00", "trade", 13.69, 200.0]
["2026-09-23T19:32:09.710499+00:00", "trade", 13.69, 100.0]
["2026-09-23T19:32:09.710500+00:00", "trade", 13.69, 100.0]
["2026-09-23T19:32:09.710503+00:00", "trade", 13.69, 100.0]
["2026-09-23T19:32:09.710503+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.710505+00:00", "trade", 13.685, 8.0]
["2026-09-23T19:32:09.710506+00:00", "trade", 13.69, 45.0]
["2026-09-23T19:32:09.710506+00:00", "trade", 13.69, 100.0]
["2026-09-23T19:32:09.710507+00:00", "trade", 13.69, 100.0]
["2026-09-23T19:32:09.710510+00:00", "trade", 13.69, 10.0]
["2026-09-23T19:32:09.710510+00:00", "trade", 13.69, 56.0]
["2026-09-23T19:32:09.710514+00:00", "trade", 13.69, 54.0]
["2026-09-23T19:32:09.710517+00:00", "trade", 13.69, 100.0]
["2026-09-23T19:32:09.710520+00:00", "trade", 13.69, 100.0]
["2026-09-23T19:32:09.710520+00:00", "trade", 13.69, 44.0]
["2026-09-23T19:32:09.710521+00:00", "trade", 13.69, 100.0]
["2026-09-23T19:32:09.710522+00:00", "trade", 13.68, 17.0]
["2026-09-23T19:32:09.710523+00:00", "trade", 13.69, 56.0]
["2026-09-23T19:32:09.710525+00:00", "trade", 13.69, 18.0]
["2026-09-23T19:32:09.710525+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.710530+00:00", "trade", 13.69, 84.0]
["2026-09-23T19:32:09.710531+00:00", "trade", 13.69, 74.0]
["2026-09-23T19:32:09.710535+00:00", "trade", 13.69, 1.0]
["2026-09-23T19:32:09.710536+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.710545+00:00", "trade", 13.69, 11.0]
["2026-09-23T19:32:09.710545+00:00", "trade", 13.69, 100.0]
["2026-09-23T19:32:09.710584+00:00", "trade", 13.685, 114.0]
["2026-09-23T19:32:09.710590+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.710597+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.710624+00:00", "trade", 13.68, 17.0]
["2026-09-23T19:32:09.710624+00:00", "trade", 13.69, 80.0]
["2026-09-23T19:32:09.710624+00:00", "trade", 13.69, 100.0]
["2026-09-23T19:32:09.710625+00:00", "trade", 13.69, 100.0]
["2026-09-23T19:32:09.710631+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.710635+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.710649+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.710656+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.710659+00:00", "trade", 13.69, 50.0]
["2026-09-23T19:32:09.710671+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.710685+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.710686+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.710726+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.710774+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.710806+00:00", "trade", 13.69, 100.0]
["2026-09-23T19:32:09.710807+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.710831+00:00", "trade", 13.69, 41.0]
["2026-09-23T19:32:09.710838+00:00", "trade", 13.69, 14.0]
["2026-09-23T19:32:09.710839+00:00", "trade", 13.69, 100.0]
["2026-09-23T19:32:09.710841+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.710858+00:00", "trade", 13.69, 100.0]
["2026-09-23T19:32:09.710859+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.710869+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.710887+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.710907+00:00", "trade", 13.69, 18.0]
["2026-09-23T19:32:09.710908+00:00", "trade", 13.69, 9.0]
["2026-09-23T19:32:09.710921+00:00", "trade", 13.69, 54.0]
["2026-09-23T19:32:09.710922+00:00", "trade", 13.69, 104.0]
["2026-09-23T19:32:09.710923+00:00", "trade", 13.69, 100.0]
["2026-09-23T19:32:09.710923+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.710949+00:00", "trade", 13.69, 100.0]
["2026-09-23T19:32:09.710964+00:00", "quote", 13.68, 13.7]
["2026-09-23T19:32:09.710972+00:00", "quote", 13.68, 13.7]
["2026-09-23T19:32:09.710981+00:00", "quote", 13.68, 13.7]
["2026-09-23T19:32:09.711021+00:00", "quote", 13.68, 13.7]
["2026-09-23T19:32:09.711035+00:00", "trade", 13.69, 42.0]
["2026-09-23T19:32:09.711035+00:00", "trade", 13.69, 58.0]
["2026-09-23T19:32:09.711037+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.711038+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.711043+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.711058+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.711065+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.711072+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.711078+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.711117+00:00", "quote", 13.69, 13.69]
["2026-09-23T19:32:09.711198+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.711217+00:00", "trade", 13.685, 200.0]
["2026-09-23T19:32:09.711225+00:00", "trade", 13.69, 42.0]
["2026-09-23T19:32:09.711226+00:00", "trade", 13.69, 52.0]
["2026-09-23T19:32:09.711227+00:00", "trade", 13.69, 6.0]
["2026-09-23T19:32:09.711309+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.711317+00:00", "trade", 13.69, 9.0]
["2026-09-23T19:32:09.711364+00:00", "trade", 13.69, 48.0]
["2026-09-23T19:32:09.711364+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.711366+00:00", "trade", 13.69, 14.0]
["2026-09-23T19:32:09.711366+00:00", "trade", 13.69, 38.0]
["2026-09-23T19:32:09.711371+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.711382+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.711392+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.711393+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.711394+00:00", "trade", 13.69, 100.0]
["2026-09-23T19:32:09.711397+00:00", "trade", 13.69, 300.0]
["2026-09-23T19:32:09.711397+00:00", "trade", 13.69, 25.0]
["2026-09-23T19:32:09.711400+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.711407+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.711425+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.711487+00:00", "trade", 13.69, 62.0]
["2026-09-23T19:32:09.711528+00:00", "quote", 13.69, 13.69]
["2026-09-23T19:32:09.711701+00:00", "quote", 13.69, 13.69]
["2026-09-23T19:32:09.711784+00:00", "quote", 13.69, 13.69]
["2026-09-23T19:32:09.711821+00:00", "trade", 13.69, 19.0]
["2026-09-23T19:32:09.711826+00:00", "trade", 13.69, 2.0]
["2026-09-23T19:32:09.711828+00:00", "trade", 13.69, 200.0]
["2026-09-23T19:32:09.711828+00:00", "quote", 13.69, 13.69]
["2026-09-23T19:32:09.712075+00:00", "trade", 13.69, 88.0]
["2026-09-23T19:32:09.715579+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.715629+00:00", "trade", 13.69, 64.0]
["2026-09-23T19:32:09.715631+00:00", "trade", 13.69, 20.0]
["2026-09-23T19:32:09.715715+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.715749+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.715749+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.715979+00:00", "trade", 13.68, 60.0]
["2026-09-23T19:32:09.715993+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.716046+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.716052+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.716345+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.716492+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.716693+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.716779+00:00", "trade", 13.68, 100.0]
["2026-09-23T19:32:09.716857+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.717081+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.717409+00:00", "trade", 13.69, 28.0]
["2026-09-23T19:32:09.717616+00:00", "trade", 13.69, 114.0]
["2026-09-23T19:32:09.717617+00:00", "trade", 13.69, 104.0]
["2026-09-23T19:32:09.717619+00:00", "trade", 13.69, 5.0]
["2026-09-23T19:32:09.717644+00:00", "trade", 13.69, 100.0]
["2026-09-23T19:32:09.717690+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.717693+00:00", "trade", 13.69, 581.0]
["2026-09-23T19:32:09.717701+00:00", "trade", 13.69, 90.0]
["2026-09-23T19:32:09.717707+00:00", "trade", 13.69, 18.0]
["2026-09-23T19:32:09.717708+00:00", "trade", 13.69, 73.0]
["2026-09-23T19:32:09.717786+00:00", "trade", 13.69, 73.0]
["2026-09-23T19:32:09.717993+00:00", "trade", 13.69, 100.0]
["2026-09-23T19:32:09.717994+00:00", "trade", 13.69, 64.0]
["2026-09-23T19:32:09.718008+00:00", "quote", 13.68, 13.7]
["2026-09-23T19:32:09.718010+00:00", "quote", 13.68, 13.7]
["2026-09-23T19:32:09.718064+00:00", "trade", 13.69, 100.0]
["2026-09-23T19:32:09.718076+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.718083+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.718089+00:00", "trade", 13.69, 31.0]
["2026-09-23T19:32:09.718097+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.718100+00:00", "trade", 13.69, 100.0]
["2026-09-23T19:32:09.718100+00:00", "trade", 13.69, 100.0]
["2026-09-23T19:32:09.718106+00:00", "trade", 13.69, 14.0]
["2026-09-23T19:32:09.718108+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.718110+00:00", "trade", 13.69, 30.0]
["2026-09-23T19:32:09.718124+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.718125+00:00", "trade", 13.69, 13.0]
["2026-09-23T19:32:09.718126+00:00", "trade", 13.69, 13.0]
["2026-09-23T19:32:09.718126+00:00", "trade", 13.69, 100.0]
["2026-09-23T19:32:09.718127+00:00", "trade", 13.69, 100.0]
["2026-09-23T19:32:09.718128+00:00", "trade", 13.69, 223.0]
["2026-09-23T19:32:09.718129+00:00", "trade", 13.69, 56.0]
["2026-09-23T19:32:09.718133+00:00", "trade", 13.69, 73.0]
["2026-09-23T19:32:09.718169+00:00", "quote", 13.69, 13.69]
["2026-09-23T19:32:09.718174+00:00", "trade", 13.69, 46.0]
["2026-09-23T19:32:09.718176+00:00", "quote", 13.69, 13.69]
["2026-09-23T19:32:09.718183+00:00", "quote", 13.69, 13.69]
["2026-09-23T19:32:09.718183+00:00", "quote", 13.69, 13.69]
["2026-09-23T19:32:09.718185+00:00", "trade", 13.69, 29.0]
["2026-09-23T19:32:09.718189+00:00", "trade", 13.69, 14.0]
["2026-09-23T19:32:09.718205+00:00", "quote", 13.69, 13.69]
["2026-09-23T19:32:09.718241+00:00", "quote", 13.69, 13.69]
["2026-09-23T19:32:09.718262+00:00", "quote", 13.69, 13.69]
["2026-09-23T19:32:09.718266+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.718500+00:00", "trade", 13.69, 100.0]
["2026-09-23T19:32:09.718535+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.718542+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.718571+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.718627+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.718655+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.718686+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.718711+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.718723+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.718737+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.718806+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.718848+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.719072+00:00", "trade", 13.695, 50.0]
["2026-09-23T19:32:09.719174+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.719317+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.722006+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.723224+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.724640+00:00", "trade", 13.69, 181.0]
["2026-09-23T19:32:09.724642+00:00", "trade", 13.69, 100.0]
["2026-09-23T19:32:09.724646+00:00", "trade", 13.69, 2.0]
["2026-09-23T19:32:09.724646+00:00", "trade", 13.69, 56.0]
["2026-09-23T19:32:09.724648+00:00", "trade", 13.69, 14.0]
["2026-09-23T19:32:09.724649+00:00", "trade", 13.69, 26.0]
["2026-09-23T19:32:09.724652+00:00", "trade", 13.69, 14.0]
["2026-09-23T19:32:09.724703+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.724709+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.724723+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.724730+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.724758+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.724883+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.724997+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.725004+00:00", "trade", 13.69, 107.0]
["2026-09-23T19:32:09.725028+00:00", "quote", 13.68, 13.7]
["2026-09-23T19:32:09.725032+00:00", "trade", 13.69, 82.0]
["2026-09-23T19:32:09.725053+00:00", "trade", 13.69, 100.0]
["2026-09-23T19:32:09.725092+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.725095+00:00", "quote", 13.69, 13.69]
["2026-09-23T19:32:09.725100+00:00", "quote", 13.69, 13.69]
["2026-09-23T19:32:09.725113+00:00", "trade", 13.69, 100.0]
["2026-09-23T19:32:09.725134+00:00", "trade", 13.69, 68.0]
["2026-09-23T19:32:09.725146+00:00", "quote", 13.69, 13.69]
["2026-09-23T19:32:09.725445+00:00", "trade", 13.69, 26.0]
["2026-09-23T19:32:09.725655+00:00", "quote", 13.69, 13.69]
["2026-09-23T19:32:09.729972+00:00", "quote", 13.69, 13.69]
["2026-09-23T19:32:09.731084+00:00", "trade", 13.69, 81.0]
["2026-09-23T19:32:09.731085+00:00", "trade", 13.69, 66.0]
["2026-09-23T19:32:09.731086+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.731135+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.731155+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.731169+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.731205+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.731480+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.731528+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.731543+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.731655+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.731745+00:00", "trade", 13.685, 400.0]
["2026-09-23T19:32:09.732033+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.732043+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.732423+00:00", "trade", 13.685, 400.0]
["2026-09-23T19:32:09.732517+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.735092+00:00", "trade", 13.69, 70.0]
["2026-09-23T19:32:09.735225+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.735708+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.735736+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.735747+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.735769+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.735889+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.735926+00:00", "trade", 13.68, 200.0]
["2026-09-23T19:32:09.735927+00:00", "trade", 13.68, 100.0]
["2026-09-23T19:32:09.735928+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.735986+00:00", "trade", 13.685, 71.0]
["2026-09-23T19:32:09.736131+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.736193+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.736299+00:00", "trade", 13.68, 4.0]
["2026-09-23T19:32:09.736300+00:00", "trade", 13.68, 2.0]
["2026-09-23T19:32:09.736302+00:00", "trade", 13.68, 100.0]
["2026-09-23T19:32:09.736302+00:00", "trade", 13.68, 50.0]
["2026-09-23T19:32:09.736302+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:32:09.736366+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:32:09.736373+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:32:09.736380+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:32:09.736390+00:00", "trade", 13.68, 200.0]
["2026-09-23T19:32:09.736393+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:32:09.736416+00:00", "trade", 13.68, 66.0]
["2026-09-23T19:32:09.736428+00:00", "quote", 13.68, 13.68]
["2026-09-23T19:32:09.736450+00:00", "quote", 13.68, 13.68]
["2026-09-23T19:32:09.736461+00:00", "quote", 13.68, 13.68]
["2026-09-23T19:32:09.736492+00:00", "trade", 13.68, 114.0]
["2026-09-23T19:32:09.736516+00:00", "trade", 13.68, 9.0]
["2026-09-23T19:32:09.736587+00:00", "quote", 13.68, 13.68]
["2026-09-23T19:32:09.736693+00:00", "trade", 13.68, 10.0]
["2026-09-23T19:32:09.736696+00:00", "trade", 13.685, 153.0]
["2026-09-23T19:32:09.736788+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.736789+00:00", "trade", 13.68, 100.0]
["2026-09-23T19:32:09.736821+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.736840+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.736846+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.736848+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.736855+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.736861+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.736862+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.736903+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.736978+00:00", "trade", 13.68, 66.0]
["2026-09-23T19:32:09.736978+00:00", "trade", 13.68, 100.0]
["2026-09-23T19:32:09.736978+00:00", "trade", 13.68, 100.0]
["2026-09-23T19:32:09.737032+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.737083+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.737119+00:00", "quote", 13.68, 13.68]
["2026-09-23T19:32:09.737221+00:00", "trade", 13.68, 173.0]
["2026-09-23T19:32:09.737221+00:00", "quote", 13.68, 13.68]
["2026-09-23T19:32:09.737232+00:00", "quote", 13.68, 13.68]
["2026-09-23T19:32:09.737315+00:00", "quote", 13.68, 13.68]
["2026-09-23T19:32:09.737364+00:00", "quote", 13.68, 13.68]
["2026-09-23T19:32:09.737379+00:00", "trade", 13.68, 24.0]
["2026-09-23T19:32:09.737379+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.737390+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.737446+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.737527+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.737546+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.737557+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.737585+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.737598+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.737609+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.737675+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.737715+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.737804+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.737903+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.737988+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.738001+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.739197+00:00", "trade", 13.685, 153.0]
["2026-09-23T19:32:09.741507+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.742009+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.742449+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.742480+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.743338+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.743828+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.744240+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.744276+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.770263+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.786800+00:00", "trade", 13.685, 100.0]
["2026-09-23T19:32:09.787233+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.824768+00:00", "trade", 13.69, 1.0]
["2026-09-23T19:32:09.824769+00:00", "trade", 13.69, 100.0]
["2026-09-23T19:32:09.824770+00:00", "trade", 13.69, 100.0]
["2026-09-23T19:32:09.824825+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.824831+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.824838+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.824844+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.824851+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.825013+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.825027+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.825050+00:00", "trade", 13.69, 1.0]
["2026-09-23T19:32:09.825050+00:00", "trade", 13.69, 10.0]
["2026-09-23T19:32:09.825062+00:00", "trade", 13.69, 20.0]
["2026-09-23T19:32:09.825137+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.825177+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.825198+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.825205+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.825284+00:00", "trade", 13.69, 120.0]
["2026-09-23T19:32:09.825294+00:00", "trade", 13.69, 100.0]
["2026-09-23T19:32:09.825295+00:00", "trade", 13.69, 100.0]
["2026-09-23T19:32:09.825344+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:09.825466+00:00", "quote", 13.68, 13.7]
["2026-09-23T19:32:09.825532+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.825539+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.825561+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.825567+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.825583+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.825592+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.825600+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.825607+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.825613+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.825620+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.825633+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.825662+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.825696+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.825933+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.825966+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.826095+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.826104+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.826108+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.826325+00:00", "quote", 13.69, 13.71]
["2026-09-23T19:32:09.826462+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.826669+00:00", "quote", 13.69, 13.71]
["2026-09-23T19:32:09.826749+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.826809+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.826817+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.826834+00:00", "quote", 13.69, 13.71]
["2026-09-23T19:32:09.826875+00:00", "quote", 13.69, 13.71]
["2026-09-23T19:32:09.826889+00:00", "quote", 13.69, 13.71]
["2026-09-23T19:32:09.826962+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.827003+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.827118+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.827241+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.827259+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.827461+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.827480+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.827559+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.827594+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.827964+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.828022+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.828033+00:00", "trade", 13.69, 72.0]
["2026-09-23T19:32:09.828443+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.828487+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.828793+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.828802+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.828927+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.828969+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.829269+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.829720+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.829970+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.836200+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.836226+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.837586+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.838251+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.856877+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.893620+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.895598+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.896518+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.896566+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.925623+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.926562+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.926607+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.927008+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:09.927458+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:10.657093+00:00", "trade", 13.695, 100.0]
["2026-09-23T19:32:10.658615+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:11.068919+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:11.069374+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:11.069827+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:11.196338+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:11.196794+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:11.288423+00:00", "trade", 13.695, 90.0]
["2026-09-23T19:32:12.026657+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:12.027195+00:00", "quote", 13.68, 13.7]
["2026-09-23T19:32:12.027226+00:00", "quote", 13.68, 13.7]
["2026-09-23T19:32:12.027651+00:00", "quote", 13.68, 13.7]
["2026-09-23T19:32:12.027737+00:00", "quote", 13.68, 13.7]
["2026-09-23T19:32:12.027753+00:00", "quote", 13.68, 13.7]
["2026-09-23T19:32:12.027780+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:12.041085+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:12.695443+00:00", "trade", 13.69, 5.0]
["2026-09-23T19:32:12.695447+00:00", "quote", 13.68, 13.7]
["2026-09-23T19:32:12.695944+00:00", "quote", 13.68, 13.7]
["2026-09-23T19:32:12.695951+00:00", "quote", 13.68, 13.7]
["2026-09-23T19:32:12.695971+00:00", "quote", 13.68, 13.7]
["2026-09-23T19:32:12.703208+00:00", "trade", 13.69, 94.0]
["2026-09-23T19:32:12.703343+00:00", "trade", 13.69, 6.0]
["2026-09-23T19:32:12.703778+00:00", "trade", 13.69, 6.0]
["2026-09-23T19:32:12.704002+00:00", "trade", 13.69, 89.0]
["2026-09-23T19:32:12.938364+00:00", "trade", 13.69, 10.0]
["2026-09-23T19:32:12.938365+00:00", "quote", 13.68, 13.7]
["2026-09-23T19:32:12.938949+00:00", "trade", 13.69, 10.0]
["2026-09-23T19:32:12.938952+00:00", "quote", 13.68, 13.7]
["2026-09-23T19:32:12.938968+00:00", "trade", 13.69, 75.0]
["2026-09-23T19:32:12.939009+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:12.939011+00:00", "trade", 13.69, 55.0]
["2026-09-23T19:32:12.939012+00:00", "trade", 13.69, 9.0]
["2026-09-23T19:32:12.939014+00:00", "trade", 13.69, 1.0]
["2026-09-23T19:32:12.939039+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:12.939135+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:12.939462+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:12.939942+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:12.939954+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:12.939972+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:12.939983+00:00", "trade", 13.685, 10.0]
["2026-09-23T19:32:12.939983+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:12.940193+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:12.940346+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:12.940834+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:12.940845+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:12.940856+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:12.941263+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:12.944086+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:12.972018+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:13.042572+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:13.795314+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.572192+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:32:14.572267+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:32:14.572364+00:00", "quote", 13.67, 13.7]
["2026-09-23T19:32:14.572652+00:00", "quote", 13.67, 13.7]
["2026-09-23T19:32:14.572733+00:00", "quote", 13.68, 13.7]
["2026-09-23T19:32:14.572779+00:00", "quote", 13.68, 13.7]
["2026-09-23T19:32:14.572786+00:00", "quote", 13.68, 13.7]
["2026-09-23T19:32:14.572795+00:00", "quote", 13.68, 13.7]
["2026-09-23T19:32:14.572836+00:00", "quote", 13.68, 13.7]
["2026-09-23T19:32:14.572862+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.572924+00:00", "quote", 13.68, 13.7]
["2026-09-23T19:32:14.572962+00:00", "quote", 13.68, 13.7]
["2026-09-23T19:32:14.573186+00:00", "quote", 13.68, 13.7]
["2026-09-23T19:32:14.573233+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.573307+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.573314+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.573336+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.573368+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.573662+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.573678+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.573741+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.573747+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.573785+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.573799+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.573827+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.573834+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.574146+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.574164+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.574268+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.574283+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.574324+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.574338+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.574577+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.574627+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.574643+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.574744+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.574766+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.574789+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.574808+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.574818+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.575059+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.575078+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.575145+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.575193+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.575231+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.575271+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.575278+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.575632+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.575660+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.575723+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.575738+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.576122+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.576139+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.576210+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.576226+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.576602+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.576618+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.576696+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.576711+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.577085+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.577106+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.577177+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.577197+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.577570+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.577591+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.577662+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.577715+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.578043+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.578061+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.578143+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.578177+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.578525+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.578542+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.578623+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.578642+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.579010+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.579053+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.579098+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.579114+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.579495+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.579515+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.579609+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.579616+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.580025+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.580077+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.580100+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.580115+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.580508+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.580530+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.580574+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.580590+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.580997+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.581016+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.581051+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.581102+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.581482+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.581501+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.581541+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.581561+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.581966+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.581982+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.582048+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.582412+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.582455+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.582470+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.582519+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.582539+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.582928+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.582948+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.688884+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.688933+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.688945+00:00", "quote", 13.68, 13.7]
["2026-09-23T19:32:14.689373+00:00", "quote", 13.68, 13.7]
["2026-09-23T19:32:14.689392+00:00", "quote", 13.68, 13.7]
["2026-09-23T19:32:14.689400+00:00", "quote", 13.68, 13.7]
["2026-09-23T19:32:14.689439+00:00", "quote", 13.68, 13.7]
["2026-09-23T19:32:14.689446+00:00", "quote", 13.68, 13.7]
["2026-09-23T19:32:14.689458+00:00", "quote", 13.68, 13.7]
["2026-09-23T19:32:14.689553+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.689912+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.690021+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.690038+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.690045+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.690503+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:14.707921+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:15.001089+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:15.001551+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:16.131432+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:17.071513+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:17.072009+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:17.072028+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:17.072402+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:17.072462+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:17.072846+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:17.072877+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:17.072887+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:17.093299+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:17.874547+00:00", "trade", 13.6843, 2.0]
["2026-09-23T19:32:17.877575+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:17.878041+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:17.878251+00:00", "trade", 13.6843, 28.0]
["2026-09-23T19:32:17.878538+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:17.878565+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:17.878575+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:17.985391+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:18.530241+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:18.530836+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:18.951586+00:00", "trade", 13.6843, 12.0]
["2026-09-23T19:32:18.954993+00:00", "trade", 13.6843, 12.0]
["2026-09-23T19:32:19.949457+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:19.950193+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:19.950249+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:19.950319+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:19.950666+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:19.950698+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:19.950774+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:19.951128+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:19.968041+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:20.370673+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:20.375263+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:20.716707+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:20.732368+00:00", "trade", 13.685, 10.0]
["2026-09-23T19:32:20.733646+00:00", "trade", 13.685, 114.0]
["2026-09-23T19:32:22.359131+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:22.359585+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:22.630422+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:23.435539+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:24.715617+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:24.716074+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:25.617027+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:25.617045+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:25.853901+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:26.562134+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:26.631367+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:28.873913+00:00", "trade", 13.6877, 1.0]
["2026-09-23T19:32:30.317061+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:31.457884+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:33.523998+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:35.313285+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:35.313333+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:35.314312+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:37.520304+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:38.089855+00:00", "trade", 13.6843, 1.0]
["2026-09-23T19:32:40.819254+00:00", "trade", 13.6843, 7.0]
["2026-09-23T19:32:48.526394+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:48.526518+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:32:48.527611+00:00", "trade", 13.685, 100.0]
["2026-09-23T19:32:50.694523+00:00", "trade", 13.685, 100.0]
["2026-09-23T19:32:50.694529+00:00", "trade", 13.685, 100.0]
["2026-09-23T19:32:50.694601+00:00", "trade", 13.685, 100.0]
["2026-09-23T19:32:50.694630+00:00", "trade", 13.685, 100.0]
["2026-09-23T19:32:50.694886+00:00", "trade", 13.685, 100.0]
["2026-09-23T19:32:50.698834+00:00", "trade", 13.69, 2.0]
["2026-09-23T19:32:50.698835+00:00", "trade", 13.69, 70.0]
["2026-09-23T19:32:50.698839+00:00", "trade", 13.69, 15.0]
["2026-09-23T19:32:50.698842+00:00", "trade", 13.69, 46.0]
["2026-09-23T19:32:50.699072+00:00", "quote", 13.68, 13.7]
["2026-09-23T19:32:50.699136+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:50.699144+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:50.699163+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:50.699171+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:50.699328+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:50.699406+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:50.699452+00:00", "trade", 13.69, 4.0]
["2026-09-23T19:32:50.699491+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:50.699521+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:50.699618+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:50.699846+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:50.699889+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:50.699928+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:50.699945+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:50.699975+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:50.700074+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:50.700113+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:50.700130+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:50.700141+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:50.700151+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:50.700555+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:50.700786+00:00", "trade", 13.69, 1.0]
["2026-09-23T19:32:50.700873+00:00", "trade", 13.69, 2.0]
["2026-09-23T19:32:50.701035+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:50.701477+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:50.701498+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:50.701523+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:50.701595+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:50.707548+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:50.708487+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:50.708546+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:50.708564+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:50.709268+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:50.736574+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:50.737020+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:50.737038+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:50.737489+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:50.739042+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:50.764469+00:00", "trade", 13.695, 100.0]
["2026-09-23T19:32:50.764546+00:00", "trade", 13.695, 100.0]
["2026-09-23T19:32:50.768608+00:00", "trade", 13.695, 100.0]
["2026-09-23T19:32:50.768662+00:00", "trade", 13.695, 100.0]
["2026-09-23T19:32:50.771153+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:50.771608+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:50.772048+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:50.781378+00:00", "trade", 13.695, 100.0]
["2026-09-23T19:32:50.781926+00:00", "trade", 13.695, 100.0]
["2026-09-23T19:32:50.781927+00:00", "trade", 13.7, 70.0]
["2026-09-23T19:32:50.781929+00:00", "trade", 13.7, 46.0]
["2026-09-23T19:32:50.781930+00:00", "trade", 13.7, 251.0]
["2026-09-23T19:32:50.781951+00:00", "trade", 13.695, 19.0]
["2026-09-23T19:32:50.781955+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:50.781961+00:00", "trade", 13.7, 40.0]
["2026-09-23T19:32:50.781961+00:00", "trade", 13.695, 19.0]
["2026-09-23T19:32:50.781962+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:50.782010+00:00", "trade", 13.695, 65.0]
["2026-09-23T19:32:50.782017+00:00", "trade", 13.695, 51.0]
["2026-09-23T19:32:50.782182+00:00", "trade", 13.695, 147.0]
["2026-09-23T19:32:50.782193+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:50.782345+00:00", "trade", 13.7, 100.0]
["2026-09-23T19:32:50.782359+00:00", "trade", 13.7, 300.0]
["2026-09-23T19:32:50.782371+00:00", "trade", 13.7, 224.0]
["2026-09-23T19:32:50.782379+00:00", "trade", 13.7, 52.0]
["2026-09-23T19:32:50.782384+00:00", "trade", 13.7, 100.0]
["2026-09-23T19:32:50.782389+00:00", "trade", 13.7, 100.0]
["2026-09-23T19:32:50.782403+00:00", "trade", 13.7, 17.0]
["2026-09-23T19:32:50.782412+00:00", "trade", 13.7, 28.0]
["2026-09-23T19:32:50.782436+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:50.782619+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:50.782684+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:50.782694+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:50.782825+00:00", "trade", 13.695, 80.0]
["2026-09-23T19:32:50.782956+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:50.783421+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:50.784102+00:00", "trade", 13.6985, 3.0]
["2026-09-23T19:32:50.817538+00:00", "trade", 13.695, 200.0]
["2026-09-23T19:32:50.830258+00:00", "trade", 13.695, 100.0]
["2026-09-23T19:32:50.830326+00:00", "trade", 13.695, 100.0]
["2026-09-23T19:32:50.831244+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:50.831409+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:50.831447+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:50.831457+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:50.831467+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:50.831478+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:50.831709+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:50.831729+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:50.831747+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:50.831775+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:50.831792+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:50.832118+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:50.832124+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:50.834158+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:50.834533+00:00", "quote", 13.68, 13.7]
["2026-09-23T19:32:50.840982+00:00", "trade", 13.69, 100.0]
["2026-09-23T19:32:50.841070+00:00", "trade", 13.69, 100.0]
["2026-09-23T19:32:50.841396+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:50.841845+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:50.842297+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:50.849130+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:51.187455+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:51.187903+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:51.486274+00:00", "trade", 13.6776, 15.0]
["2026-09-23T19:32:51.834964+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:51.835010+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:51.835018+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:51.835057+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:51.835129+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:51.835556+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:51.835781+00:00", "trade", 13.695, 100.0]
["2026-09-23T19:32:51.835862+00:00", "trade", 13.695, 100.0]
["2026-09-23T19:32:51.840536+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:52.886693+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:54.044655+00:00", "trade", 13.6472, 20.0]
["2026-09-23T19:32:54.048241+00:00", "trade", 13.6472, 11.0]
["2026-09-23T19:32:54.470365+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:54.470752+00:00", "trade", 13.7, 19.0]
["2026-09-23T19:32:54.470767+00:00", "trade", 13.7, 65.0]
["2026-09-23T19:32:54.470767+00:00", "trade", 13.7, 51.0]
["2026-09-23T19:32:54.470767+00:00", "trade", 13.7, 147.0]
["2026-09-23T19:32:54.470768+00:00", "trade", 13.7, 80.0]
["2026-09-23T19:32:54.470872+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:32:54.470883+00:00", "quote", 13.69, 13.71]
["2026-09-23T19:32:54.470890+00:00", "quote", 13.69, 13.71]
["2026-09-23T19:32:54.470959+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:32:54.470962+00:00", "trade", 13.7, 32.0]
["2026-09-23T19:32:54.470986+00:00", "trade", 13.7, 100.0]
["2026-09-23T19:32:54.471020+00:00", "trade", 13.7, 100.0]
["2026-09-23T19:32:54.471067+00:00", "trade", 13.7, 19.0]
["2026-09-23T19:32:54.471186+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:32:54.471265+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:32:54.471310+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:32:54.471334+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:32:54.471388+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:32:54.471647+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:32:54.471654+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:32:54.471664+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:32:54.471685+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:32:54.471785+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:32:54.472098+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:32:54.472123+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:32:54.472134+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:32:54.483882+00:00", "trade", 13.71, 50.0]
["2026-09-23T19:32:54.483884+00:00", "trade", 13.71, 46.0]
["2026-09-23T19:32:54.483885+00:00", "trade", 13.71, 40.0]
["2026-09-23T19:32:54.483886+00:00", "trade", 13.71, 200.0]
["2026-09-23T19:32:54.483927+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:32:54.483933+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:32:54.483947+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:32:54.483954+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:32:54.483959+00:00", "trade", 13.71, 100.0]
["2026-09-23T19:32:54.483960+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:32:54.483967+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:32:54.483974+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:32:54.483986+00:00", "trade", 13.71, 100.0]
["2026-09-23T19:32:54.483987+00:00", "trade", 13.71, 100.0]
["2026-09-23T19:32:54.483993+00:00", "trade", 13.71, 31.0]
["2026-09-23T19:32:54.484008+00:00", "trade", 13.71, 100.0]
["2026-09-23T19:32:54.484119+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:32:54.484186+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:32:54.484193+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:32:54.484201+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:32:54.484214+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:32:54.484434+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:32:54.484459+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:32:54.484466+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:32:54.484487+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:32:54.484494+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:32:54.484524+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:32:54.484632+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:32:54.484783+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:32:54.485023+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:32:54.485139+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:32:54.485222+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:32:54.486155+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:32:54.488527+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:32:54.488988+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:32:54.488998+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:32:54.489005+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:32:54.489025+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:32:54.489619+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:32:54.490128+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:32:54.490140+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:32:54.490156+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:32:54.490568+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:32:54.492121+00:00", "trade", 13.71, 12.0]
["2026-09-23T19:32:54.492600+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:32:54.492639+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:32:54.493140+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:32:54.493373+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:32:54.493587+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:32:54.493596+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:32:54.493607+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:32:54.493810+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:32:54.493825+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:32:54.494381+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:32:54.494835+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:32:54.494888+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:32:54.495324+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:32:54.541547+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:32:54.541985+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:32:54.553792+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:32:54.584330+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:32:54.584609+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:32:54.584625+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:32:54.584822+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:32:54.584829+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:32:54.584836+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:32:54.584842+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:32:54.584855+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:32:54.585018+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:32:54.585492+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:32:54.585509+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:32:54.585766+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:32:54.585967+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:32:54.720691+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:32:56.994029+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:32:56.994097+00:00", "trade", 13.72, 200.0]
["2026-09-23T19:32:56.994201+00:00", "trade", 13.72, 50.0]
["2026-09-23T19:32:56.994241+00:00", "trade", 13.72, 150.0]
["2026-09-23T19:32:56.994370+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:32:56.994382+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:32:56.994397+00:00", "trade", 13.72, 150.0]
["2026-09-23T19:32:56.994400+00:00", "trade", 13.72, 150.0]
["2026-09-23T19:32:56.994406+00:00", "trade", 13.72, 6.0]
["2026-09-23T19:32:56.994409+00:00", "trade", 13.72, 150.0]
["2026-09-23T19:32:56.994416+00:00", "trade", 13.72, 194.0]
["2026-09-23T19:32:56.994457+00:00", "trade", 13.72, 200.0]
["2026-09-23T19:32:56.994457+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:32:56.994475+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:32:56.994478+00:00", "trade", 13.72, 200.0]
["2026-09-23T19:32:56.994492+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:32:56.994520+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:32:56.994545+00:00", "trade", 13.72, 200.0]
["2026-09-23T19:32:56.994590+00:00", "trade", 13.72, 150.0]
["2026-09-23T19:32:56.994615+00:00", "quote", 13.72, 13.72]
["2026-09-23T19:32:56.994635+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:32:56.994686+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:32:56.994734+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:32:56.994777+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:32:56.994874+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:32:56.995065+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:32:56.995123+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:32:57.000628+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:32:57.008409+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:32:57.008416+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:32:57.033161+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:32:57.033554+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:32:57.034021+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:32:57.034029+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:32:57.034039+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:32:57.034306+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:32:57.049605+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:32:57.049637+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:32:57.992177+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:32:57.992200+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:32:57.992391+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:32:57.992842+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:32:58.872297+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:32:58.872306+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:32:58.872335+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:32:58.872818+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:32:58.881101+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:32:59.151203+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:32:59.151248+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:32:59.656432+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:04.459398+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:33:04.459969+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:04.460037+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:04.460786+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:04.461572+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:04.462189+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:04.462710+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:06.173263+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:07.647167+00:00", "trade", 13.725, 100.0]
["2026-09-23T19:33:08.687301+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:08.687348+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:08.690524+00:00", "trade", 13.73, 200.0]
["2026-09-23T19:33:08.690569+00:00", "trade", 13.73, 88.0]
["2026-09-23T19:33:08.690811+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:08.690915+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:33:08.690928+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:33:08.690993+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:08.691000+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:08.691014+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:08.691022+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:08.691208+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:08.691391+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:08.691904+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:08.693383+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:08.696393+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:08.701361+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:08.701385+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:08.718208+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:33:08.718237+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:08.718843+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:33:08.718936+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:33:08.737784+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:08.791010+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:33:08.791076+00:00", "trade", 13.73, 7.0]
["2026-09-23T19:33:08.791077+00:00", "trade", 13.73, 81.0]
["2026-09-23T19:33:08.791096+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:08.791104+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:08.791142+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:08.792640+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:08.792667+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:08.795691+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:08.898340+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:10.751656+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:10.751700+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:10.752219+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:10.752306+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:10.752753+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:10.753204+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:10.760594+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:11.288470+00:00", "trade", 13.725, 200.0]
["2026-09-23T19:33:12.788816+00:00", "trade", 13.725, 100.0]
["2026-09-23T19:33:17.017599+00:00", "trade", 13.6515, 300.0]
["2026-09-23T19:33:17.307727+00:00", "trade", 13.6901, 4.0]
["2026-09-23T19:33:20.037687+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:20.037694+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:20.038190+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:20.038642+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:20.039086+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:20.039535+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:21.278154+00:00", "trade", 13.7074, 27.0]
["2026-09-23T19:33:21.295985+00:00", "trade", 13.72, 79.0]
["2026-09-23T19:33:21.296068+00:00", "trade", 13.72, 28.0]
["2026-09-23T19:33:21.296069+00:00", "trade", 13.72, 70.0]
["2026-09-23T19:33:21.296075+00:00", "trade", 13.72, 23.0]
["2026-09-23T19:33:21.296103+00:00", "trade", 13.72, 94.0]
["2026-09-23T19:33:21.296107+00:00", "trade", 13.72, 23.0]
["2026-09-23T19:33:21.296128+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:21.296142+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:21.296148+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:21.296155+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:21.296160+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:33:21.296163+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:21.296170+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:21.296176+00:00", "trade", 13.72, 306.0]
["2026-09-23T19:33:21.296245+00:00", "trade", 13.72, 66.0]
["2026-09-23T19:33:21.296292+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:33:21.296296+00:00", "trade", 13.72, 79.0]
["2026-09-23T19:33:21.296389+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:33:21.296402+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:21.296410+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:33:21.296411+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:21.296428+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:21.296435+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:21.296464+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:33:21.296465+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:21.296467+00:00", "trade", 13.72, 88.0]
["2026-09-23T19:33:21.296481+00:00", "trade", 13.72, 412.0]
["2026-09-23T19:33:21.296483+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:33:21.296483+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:33:21.296483+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:21.296486+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:21.296508+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:21.296519+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:21.296523+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:33:21.296523+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:33:21.296527+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:33:21.296532+00:00", "trade", 13.72, 11.0]
["2026-09-23T19:33:21.296534+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:33:21.296575+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:33:21.296581+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:33:21.296588+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:33:21.296591+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:21.296598+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:21.296605+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:21.296612+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:21.296619+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:21.296637+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:21.296654+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:21.296734+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:21.296902+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:21.296951+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:21.297018+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:21.297057+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:21.297073+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:21.297087+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:21.297093+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:21.297103+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:21.297114+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:21.297328+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:21.297398+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:21.297501+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:21.297978+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:21.298023+00:00", "trade", 13.72, 45.0]
["2026-09-23T19:33:21.298165+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:21.298690+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:21.300642+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:21.301046+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:21.301479+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:21.301926+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:21.302639+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:21.303091+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:21.303152+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:21.303168+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:21.303393+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:21.303872+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:21.303882+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:21.330898+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:21.331079+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:21.331529+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:21.691687+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:23.180283+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:23.912334+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:23.912576+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:23.912797+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:23.913090+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:23.913529+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:23.913546+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:24.014609+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:24.015063+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:24.998184+00:00", "trade", 13.7099, 2.0]
["2026-09-23T19:33:26.691276+00:00", "trade", 13.6919, 1.0]
["2026-09-23T19:33:26.768281+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:26.768495+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:27.800710+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:27.801182+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:27.997758+00:00", "trade", 13.72, 1.0]
["2026-09-23T19:33:28.017854+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:28.018329+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:31.041959+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:31.042420+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:31.042475+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:31.042484+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:31.042931+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:31.049644+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:31.050088+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:31.050539+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:31.701213+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:31.701262+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:31.701269+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:31.701311+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:31.701359+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:31.701783+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:31.701842+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:31.701869+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:31.701879+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:31.701946+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:31.702449+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:31.702459+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:31.702514+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:31.706979+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:31.707423+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:34.324477+00:00", "trade", 13.715, 100.0]
["2026-09-23T19:33:34.324885+00:00", "trade", 13.72, 7.0]
["2026-09-23T19:33:34.324886+00:00", "trade", 13.72, 7.0]
["2026-09-23T19:33:34.324888+00:00", "trade", 13.72, 40.0]
["2026-09-23T19:33:34.324889+00:00", "trade", 13.72, 230.0]
["2026-09-23T19:33:34.324907+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:33:34.324928+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:34.324935+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:34.324949+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:34.324964+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:34.324970+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:34.324974+00:00", "trade", 13.72, 70.0]
["2026-09-23T19:33:34.324977+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:34.324984+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:34.324999+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:34.325014+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:34.325021+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:34.325028+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:33:34.325182+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:33:34.325251+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:34.325258+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:34.325272+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:34.325279+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:34.325334+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:34.325455+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:34.325547+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:34.325635+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:33:34.325979+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:33:34.325987+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:33:34.326014+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:33:34.326021+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:33:34.326045+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:34.326344+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:33:34.326547+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:34.326796+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:33:34.327009+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:34.327311+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:33:34.327735+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:34.328184+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:33:34.328232+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:34.328633+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:33:34.328698+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:34.329162+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:33:34.329396+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:34.329684+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:33:34.329971+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:33:34.330088+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:34.330532+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:33:34.330584+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:34.330618+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:34.330980+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:34.331020+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:33:34.331424+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:34.331870+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:33:34.331919+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:34.331950+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:34.332335+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:34.332353+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:33:34.332775+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:34.333216+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:33:34.333272+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:34.333307+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:34.333658+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:34.333700+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:33:34.334127+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:34.334564+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:33:34.334620+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:34.334654+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:34.335038+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:34.335055+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:33:34.335469+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:34.335913+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:33:34.335971+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:34.336004+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:34.336389+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:34.336406+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:33:34.336789+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:33:34.336871+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:33:34.336911+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:33:34.337274+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:33:34.337660+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:33:34.339542+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:34.340011+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:34.340207+00:00", "trade", 13.73, 2.0]
["2026-09-23T19:33:34.340214+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:34.340216+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:33:34.340276+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:34.340300+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:34.340372+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:33:34.340672+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:33:34.340800+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:34.340832+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:33:34.340850+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:33:34.341274+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:34.341362+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:34.341378+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:33:34.341739+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:34.341757+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:33:34.341812+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:34.341838+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:34.341861+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:34.342113+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:33:34.342227+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:34.342245+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:33:34.342315+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:34.342332+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:33:34.342461+00:00", "trade", 13.73, 200.0]
["2026-09-23T19:33:34.342782+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:34.342800+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:33:34.350674+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:33:34.350748+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:33:34.352152+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:34.352785+00:00", "trade", 13.73, 2.0]
["2026-09-23T19:33:34.352800+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:33:34.352802+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:33:34.356497+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:33:34.357701+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:33:34.377029+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:33:34.377717+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:34.378244+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:33:34.378336+00:00", "trade", 13.73, 102.0]
["2026-09-23T19:33:34.378703+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:33:34.378719+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:33:34.379135+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:33:34.381661+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:33:34.397144+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:34.425306+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:34.885521+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:35.658937+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:35.659389+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:35.659592+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:35.659635+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:35.659820+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:35.660369+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:35.660387+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:35.660438+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:35.660445+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:35.660498+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:35.660566+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:35.660692+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:35.661147+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:35.662948+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:35.775440+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:35.776020+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:35.776533+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:35.776972+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:36.936682+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:36.936724+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:36.937110+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:36.937215+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:36.937249+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:36.937311+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:36.937336+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:36.937441+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:36.937707+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:36.937816+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:36.937849+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:37.050509+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:37.050976+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:37.073422+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:37.073933+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:37.074368+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:39.751986+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:39.752045+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:40.209850+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:41.992125+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:33:41.992584+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:33:41.992656+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:33:41.992664+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:33:42.020949+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:42.021468+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:42.021704+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:42.021936+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:42.021951+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:42.022171+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:42.045888+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:43.678678+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:43.679132+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:46.483993+00:00", "trade", 13.7277, 43.0]
["2026-09-23T19:33:46.486140+00:00", "trade", 13.725, 1.0]
["2026-09-23T19:33:46.486914+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:46.487022+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:46.487368+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:46.488631+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:46.683754+00:00", "trade", 13.691, 70.0]
["2026-09-23T19:33:47.345605+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:49.157049+00:00", "trade", 13.7116, 7.0]
["2026-09-23T19:33:50.038284+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:33:50.079156+00:00", "trade", 13.725, 100.0]
["2026-09-23T19:33:50.236772+00:00", "trade", 13.73, 2.0]
["2026-09-23T19:33:50.236809+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:33:50.236809+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:50.236954+00:00", "trade", 13.73, 16.0]
["2026-09-23T19:33:50.237288+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:50.237374+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:50.237396+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:50.237564+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:33:50.237573+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:33:50.237825+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:33:50.238012+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:33:50.238043+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:33:50.238057+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:33:50.238065+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:33:50.242488+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:33:50.247257+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:50.247312+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:50.247725+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:50.247737+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:50.247746+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:50.247766+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:50.247772+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:50.248204+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:50.249050+00:00", "trade", 13.73, 3.0]
["2026-09-23T19:33:50.250028+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:50.250076+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:50.250094+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:50.250743+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:50.251216+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:50.251671+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:50.252115+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:50.252579+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:50.294976+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:33:50.295467+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:50.295917+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:50.397128+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:50.397613+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:52.044537+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:33:52.044547+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:33:52.044551+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:33:52.044578+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:33:52.183091+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:33:52.183271+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:33:52.183496+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:52.183799+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:52.183950+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:52.183982+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:52.183997+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:52.184208+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:52.184436+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:52.184446+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:52.184505+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:52.184668+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:52.184913+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:52.184932+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:52.184980+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:52.185028+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:52.185395+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:52.185412+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:52.185452+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:52.185467+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:52.185887+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:52.185898+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:52.185939+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:52.185954+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:52.186383+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:52.186390+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:52.186431+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:52.186446+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:52.186871+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:52.284215+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:55.493262+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:55.493337+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:55.493690+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:55.493800+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:55.493846+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:55.494163+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:55.494192+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:55.494228+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:55.494387+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:55.494705+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:55.494827+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:55.501228+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:55.501678+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:55.652248+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:55.652293+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:55.723352+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:33:56.752333+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:34:01.534883+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:34:01.535296+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:34:01.545225+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:34:01.545681+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:34:02.653139+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:34:04.689295+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:34:04.689343+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:34:04.690491+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:34:08.792851+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:34:08.792899+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:34:08.793204+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:34:08.793631+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:34:08.795084+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:34:08.795094+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:34:08.897856+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:34:09.284898+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:34:12.015118+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:34:12.015645+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:34:12.015696+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:34:12.016557+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:34:12.022602+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:34:12.023052+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:34:16.263961+00:00", "trade", 13.7226, 14.0]
["2026-09-23T19:34:16.267084+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:34:16.477648+00:00", "trade", 13.693, 28.0]
["2026-09-23T19:34:16.575679+00:00", "trade", 13.74, 3.0]
["2026-09-23T19:34:21.272489+00:00", "trade", 13.7315, 1.0]
["2026-09-23T19:34:23.573484+00:00", "trade", 13.735, 80.0]
["2026-09-23T19:34:26.926805+00:00", "trade", 13.6931, 7.0]
["2026-09-23T19:34:27.588229+00:00", "trade", 13.6936, 43.0]
["2026-09-23T19:34:28.402339+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:34:28.402796+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:34:29.679579+00:00", "trade", 13.6657, 100.0]
["2026-09-23T19:34:32.732280+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:34:32.733351+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:34:33.273568+00:00", "trade", 13.7344, 40.0]
["2026-09-23T19:34:35.007718+00:00", "trade", 13.735, 1.0]
["2026-09-23T19:34:35.307301+00:00", "trade", 13.73, 5.0]
["2026-09-23T19:34:35.307813+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:34:38.721695+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:34:39.240685+00:00", "trade", 13.6658, 50.0]
["2026-09-23T19:34:39.335048+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:34:39.335096+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:34:45.069724+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:34:46.214114+00:00", "trade", 13.735, 30.0]
["2026-09-23T19:34:46.677146+00:00", "trade", 13.735, 1.0]
["2026-09-23T19:34:48.643668+00:00", "trade", 13.735, 7.0]
["2026-09-23T19:34:55.663937+00:00", "trade", 13.7157, 5.0]
["2026-09-23T19:34:58.235013+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:34:58.235064+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:34:58.613581+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:35:00.035012+00:00", "trade", 13.6926, 39.0]
["2026-09-23T19:35:02.019199+00:00", "trade", 13.6939, 88.0]
["2026-09-23T19:35:02.021326+00:00", "trade", 13.7091, 5.0]
["2026-09-23T19:35:03.420386+00:00", "trade", 13.735, 1.0]
["2026-09-23T19:35:06.597617+00:00", "trade", 13.6665, 2.0]
["2026-09-23T19:35:06.948919+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:35:06.948977+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:35:07.037662+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:35:07.038118+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:35:07.139964+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:35:07.140400+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:35:07.213796+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:35:07.214237+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:35:08.817775+00:00", "trade", 13.6666, 100.0]
["2026-09-23T19:35:08.882423+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:35:10.325879+00:00", "trade", 13.73, 56.0]
["2026-09-23T19:35:10.325880+00:00", "trade", 13.73, 7.0]
["2026-09-23T19:35:10.325882+00:00", "trade", 13.73, 2.0]
["2026-09-23T19:35:10.325886+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:35:10.325886+00:00", "trade", 13.73, 200.0]
["2026-09-23T19:35:10.325889+00:00", "trade", 13.73, 1.0]
["2026-09-23T19:35:10.325889+00:00", "trade", 13.73, 1.0]
["2026-09-23T19:35:10.325894+00:00", "trade", 13.73, 1.0]
["2026-09-23T19:35:10.325894+00:00", "trade", 13.73, 2.0]
["2026-09-23T19:35:10.325895+00:00", "trade", 13.73, 2.0]
["2026-09-23T19:35:10.325897+00:00", "trade", 13.73, 1.0]
["2026-09-23T19:35:10.325901+00:00", "trade", 13.73, 1.0]
["2026-09-23T19:35:10.325901+00:00", "trade", 13.73, 2.0]
["2026-09-23T19:35:10.325905+00:00", "trade", 13.73, 1.0]
["2026-09-23T19:35:10.325905+00:00", "trade", 13.73, 1.0]
["2026-09-23T19:35:10.325908+00:00", "trade", 13.73, 3.0]
["2026-09-23T19:35:10.325909+00:00", "trade", 13.73, 4.0]
["2026-09-23T19:35:10.325911+00:00", "trade", 13.73, 1.0]
["2026-09-23T19:35:10.325913+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:35:10.325916+00:00", "trade", 13.73, 1.0]
["2026-09-23T19:35:10.325916+00:00", "trade", 13.73, 4.0]
["2026-09-23T19:35:10.325918+00:00", "trade", 13.73, 2.0]
["2026-09-23T19:35:10.325919+00:00", "trade", 13.73, 2.0]
["2026-09-23T19:35:10.325923+00:00", "trade", 13.73, 1.0]
["2026-09-23T19:35:10.325923+00:00", "trade", 13.73, 2.0]
["2026-09-23T19:35:10.325924+00:00", "trade", 13.73, 2.0]
["2026-09-23T19:35:10.325926+00:00", "trade", 13.73, 1.0]
["2026-09-23T19:35:10.325932+00:00", "trade", 13.73, 2.0]
["2026-09-23T19:35:10.325932+00:00", "trade", 13.73, 41.0]
["2026-09-23T19:35:10.325932+00:00", "trade", 13.73, 59.0]
["2026-09-23T19:35:10.326093+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:35:10.326100+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:35:10.326107+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:35:10.326121+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:35:10.326136+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:35:10.326163+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:35:10.326170+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:35:10.326177+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:35:10.326188+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:35:10.326200+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:35:10.326207+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:35:10.326276+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:35:10.326335+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:35:10.326343+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:35:10.326366+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:35:10.326439+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:35:10.326440+00:00", "trade", 13.73, 114.0]
["2026-09-23T19:35:10.326441+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:35:10.326450+00:00", "trade", 13.73, 304.0]
["2026-09-23T19:35:10.326455+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:35:10.326461+00:00", "trade", 13.73, 2.0]
["2026-09-23T19:35:10.326469+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:35:10.326480+00:00", "trade", 13.73, 182.0]
["2026-09-23T19:35:10.326482+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:35:10.326482+00:00", "trade", 13.73, 600.0]
["2026-09-23T19:35:10.326482+00:00", "trade", 13.73, 600.0]
["2026-09-23T19:35:10.326482+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:35:10.326524+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:35:10.326551+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:10.326648+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:10.326740+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:10.326832+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:10.326953+00:00", "trade", 13.73, 48.0]
["2026-09-23T19:35:10.327145+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:10.327182+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:10.327195+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:10.327280+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:10.327287+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:10.327347+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:10.327484+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:10.327707+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:10.330719+00:00", "trade", 13.73, 44.0]
["2026-09-23T19:35:10.331232+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:10.332000+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:10.344672+00:00", "trade", 13.73, 4.0]
["2026-09-23T19:35:10.372586+00:00", "trade", 13.725, 100.0]
["2026-09-23T19:35:10.372670+00:00", "trade", 13.725, 100.0]
["2026-09-23T19:35:10.372698+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:35:10.372725+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:35:10.372731+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:10.372744+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:10.372751+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:10.372758+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:10.372765+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:10.372974+00:00", "trade", 13.725, 100.0]
["2026-09-23T19:35:10.372979+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:35:10.373093+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:10.373146+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:10.373255+00:00", "trade", 13.73, 41.0]
["2026-09-23T19:35:10.373255+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:35:10.373256+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:10.373273+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:10.373324+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:10.373445+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:10.373528+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:35:10.373529+00:00", "trade", 13.73, 82.0]
["2026-09-23T19:35:10.373592+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:10.373594+00:00", "quote", 13.73, 13.73]
["2026-09-23T19:35:10.373600+00:00", "quote", 13.73, 13.73]
["2026-09-23T19:35:10.373619+00:00", "trade", 13.73, 88.0]
["2026-09-23T19:35:10.373619+00:00", "quote", 13.73, 13.73]
["2026-09-23T19:35:10.373658+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:35:10.373712+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:35:10.373767+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:35:10.373929+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:35:10.374000+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:35:10.374049+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:35:10.374076+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:35:10.374100+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:35:10.374144+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:35:10.374507+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:35:10.374972+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:35:10.375110+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:35:10.375177+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:35:10.375551+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:35:10.376116+00:00", "trade", 13.73, 5.0]
["2026-09-23T19:35:10.377008+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:35:10.377460+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:35:10.377949+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:35:10.378399+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:35:10.378419+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:10.378436+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:10.378482+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:10.378876+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:35:10.378930+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:35:10.378943+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:35:10.378954+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:35:10.379335+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:35:10.379350+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:35:10.380155+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:10.380606+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:10.380619+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:10.380636+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:10.381089+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:10.384565+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:35:10.385059+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:35:10.385071+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:35:10.385092+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:10.385377+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:10.385536+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:10.385568+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:10.385579+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:10.385833+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:10.484723+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:10.484945+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:10.487480+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:10.487924+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:11.692379+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:11.692394+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:11.692423+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:11.696227+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:11.696437+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:11.696682+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:11.696952+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:11.697061+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:11.697350+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:11.697847+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:11.697858+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:11.697867+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:13.534365+00:00", "trade", 13.6964, 70.0]
["2026-09-23T19:35:16.069722+00:00", "trade", 13.725, 9.0]
["2026-09-23T19:35:16.070092+00:00", "trade", 13.725, 91.0]
["2026-09-23T19:35:16.070109+00:00", "trade", 13.725, 200.0]
["2026-09-23T19:35:16.070147+00:00", "trade", 13.72, 300.0]
["2026-09-23T19:35:16.070151+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:16.070155+00:00", "trade", 13.73, 70.0]
["2026-09-23T19:35:16.070174+00:00", "trade", 13.73, 50.0]
["2026-09-23T19:35:16.070175+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:35:16.070176+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:35:16.070177+00:00", "trade", 13.73, 70.0]
["2026-09-23T19:35:16.070207+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:35:16.070208+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:16.070215+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:16.070222+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:16.070235+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:16.070242+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:16.070249+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:16.070427+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:16.070445+00:00", "trade", 13.73, 62.0]
["2026-09-23T19:35:16.070449+00:00", "trade", 13.73, 50.0]
["2026-09-23T19:35:16.070450+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:35:16.070457+00:00", "trade", 13.73, 50.0]
["2026-09-23T19:35:16.070546+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:16.070595+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:35:16.070605+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:16.070626+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:16.070649+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:16.070658+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:16.070662+00:00", "quote", 13.73, 13.73]
["2026-09-23T19:35:16.070669+00:00", "quote", 13.73, 13.73]
["2026-09-23T19:35:16.070682+00:00", "quote", 13.73, 13.73]
["2026-09-23T19:35:16.070697+00:00", "quote", 13.73, 13.73]
["2026-09-23T19:35:16.070704+00:00", "quote", 13.73, 13.73]
["2026-09-23T19:35:16.070732+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:35:16.070732+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:35:16.070733+00:00", "trade", 13.73, 79.0]
["2026-09-23T19:35:16.070863+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:35:16.070864+00:00", "quote", 13.73, 13.73]
["2026-09-23T19:35:16.070890+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:35:16.070919+00:00", "quote", 13.73, 13.73]
["2026-09-23T19:35:16.078721+00:00", "quote", 13.73, 13.73]
["2026-09-23T19:35:16.080739+00:00", "quote", 13.73, 13.73]
["2026-09-23T19:35:16.087260+00:00", "quote", 13.73, 13.73]
["2026-09-23T19:35:16.087261+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:35:16.087262+00:00", "trade", 13.73, 3.0]
["2026-09-23T19:35:16.087263+00:00", "trade", 13.73, 97.0]
["2026-09-23T19:35:16.087274+00:00", "quote", 13.73, 13.73]
["2026-09-23T19:35:16.087287+00:00", "trade", 13.73, 16.0]
["2026-09-23T19:35:16.088711+00:00", "quote", 13.73, 13.73]
["2026-09-23T19:35:16.089098+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:16.089433+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:16.089566+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:16.089581+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:16.089611+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:16.089877+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:16.090061+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:16.182633+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:16.183112+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:18.521770+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:19.058588+00:00", "trade", 13.7286, 1.0]
["2026-09-23T19:35:19.731854+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:21.479146+00:00", "trade", 13.6716, 100.0]
["2026-09-23T19:35:22.723044+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:22.723111+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:22.723564+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:22.723577+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:22.723588+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:22.724008+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:22.725313+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:22.747462+00:00", "trade", 13.725, 100.0]
["2026-09-23T19:35:22.749448+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:22.767049+00:00", "trade", 13.725, 100.0]
["2026-09-23T19:35:22.767323+00:00", "trade", 13.725, 88.0]
["2026-09-23T19:35:22.767325+00:00", "trade", 13.725, 12.0]
["2026-09-23T19:35:22.767358+00:00", "trade", 13.73, 140.0]
["2026-09-23T19:35:22.767358+00:00", "trade", 13.73, 20.0]
["2026-09-23T19:35:22.767423+00:00", "trade", 13.725, 75.0]
["2026-09-23T19:35:22.767439+00:00", "trade", 13.725, 88.0]
["2026-09-23T19:35:22.767511+00:00", "trade", 13.725, 100.0]
["2026-09-23T19:35:22.767596+00:00", "trade", 13.725, 18.0]
["2026-09-23T19:35:22.767649+00:00", "trade", 13.725, 100.0]
["2026-09-23T19:35:22.767720+00:00", "trade", 13.725, 22.0]
["2026-09-23T19:35:22.767722+00:00", "trade", 13.725, 100.0]
["2026-09-23T19:35:22.767781+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:22.767795+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:22.767808+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:22.768166+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:22.768444+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:22.768926+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:22.768937+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:22.769354+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:22.770086+00:00", "trade", 13.725, 98.0]
["2026-09-23T19:35:22.770981+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:25.001205+00:00", "trade", 13.7277, 1.0]
["2026-09-23T19:35:25.392324+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:25.392757+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:25.393208+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:25.393262+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:25.393273+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:25.393696+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:25.683269+00:00", "trade", 13.725, 100.0]
["2026-09-23T19:35:25.683372+00:00", "trade", 13.725, 100.0]
["2026-09-23T19:35:26.446445+00:00", "trade", 13.7281, 9.0]
["2026-09-23T19:35:26.451868+00:00", "trade", 13.7281, 2.0]
["2026-09-23T19:35:27.007520+00:00", "trade", 13.6985, 100.0]
["2026-09-23T19:35:27.123961+00:00", "trade", 13.6985, 110.0]
["2026-09-23T19:35:27.524670+00:00", "trade", 13.6985, 100.0]
["2026-09-23T19:35:27.945980+00:00", "trade", 13.6962, 8.0]
["2026-09-23T19:35:31.352771+00:00", "trade", 13.6985, 140.0]
["2026-09-23T19:35:31.354298+00:00", "trade", 13.6985, 350.0]
["2026-09-23T19:35:33.578042+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:33.578512+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:36.183927+00:00", "trade", 13.6986, 70.0]
["2026-09-23T19:35:36.985200+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:37.072656+00:00", "trade", 13.725, 100.0]
["2026-09-23T19:35:37.072740+00:00", "trade", 13.725, 100.0]
["2026-09-23T19:35:37.073648+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:38.193952+00:00", "trade", 13.6987, 100.0]
["2026-09-23T19:35:39.378191+00:00", "trade", 13.728, 4.0]
["2026-09-23T19:35:39.381535+00:00", "trade", 13.728, 3.0]
["2026-09-23T19:35:39.590078+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:40.442992+00:00", "trade", 13.7284, 4.0]
["2026-09-23T19:35:40.446962+00:00", "trade", 13.7284, 2.0]
["2026-09-23T19:35:41.257884+00:00", "trade", 13.68, 100.0]
["2026-09-23T19:35:41.832756+00:00", "trade", 13.7011, 41.0]
["2026-09-23T19:35:41.833568+00:00", "trade", 13.72, 14.0]
["2026-09-23T19:35:41.833570+00:00", "trade", 13.72, 4.0]
["2026-09-23T19:35:41.833571+00:00", "trade", 13.72, 7.0]
["2026-09-23T19:35:41.833572+00:00", "trade", 13.72, 2.0]
["2026-09-23T19:35:41.833610+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:41.833625+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:41.833632+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:41.833646+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:41.833810+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:35:41.833849+00:00", "trade", 13.72, 4.0]
["2026-09-23T19:35:41.833851+00:00", "trade", 13.72, 7.0]
["2026-09-23T19:35:41.834133+00:00", "trade", 13.72, 5.0]
["2026-09-23T19:35:41.834136+00:00", "trade", 13.72, 7.0]
["2026-09-23T19:35:41.834136+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:35:41.834136+00:00", "trade", 13.72, 6.0]
["2026-09-23T19:35:41.834137+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:35:41.834140+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:35:41.834176+00:00", "trade", 13.72, 65.0]
["2026-09-23T19:35:41.834220+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:35:41.834227+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:35:41.834234+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:35:41.834254+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:35:41.834283+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:35:41.834291+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:35:41.834319+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:35:41.834461+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:35:41.834765+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:35:41.834778+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:35:41.834788+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:35:41.834798+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:35:41.834815+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:35:41.834898+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:35:41.834905+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:35:41.835213+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:35:41.835611+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:35:41.838581+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:35:41.838644+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:35:41.875150+00:00", "trade", 13.715, 100.0]
["2026-09-23T19:35:41.913097+00:00", "trade", 13.72, 65.0]
["2026-09-23T19:35:41.935899+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:35:41.936354+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:35:43.532471+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:35:43.532478+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:35:44.142836+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:35:44.377928+00:00", "trade", 13.7277, 1.0]
["2026-09-23T19:35:44.381556+00:00", "trade", 13.7277, 1.0]
["2026-09-23T19:35:45.237297+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:35:46.766834+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:35:46.766841+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:35:46.767298+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:35:46.780302+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:35:46.780745+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:35:47.588024+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:35:47.588461+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:35:47.953911+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:35:47.954365+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:35:48.523881+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:35:48.912935+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:35:48.913007+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:35:48.913053+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:35:48.913060+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:35:48.913100+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:35:48.913700+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:35:56.687088+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:35:56.687135+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:35:57.894900+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:00.515004+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:00.746568+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:00.976008+00:00", "trade", 13.7101, 1.0]
["2026-09-23T19:36:01.252191+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:01.256839+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:01.256860+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:01.267437+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:01.267880+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:01.287787+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:04.764234+00:00", "trade", 13.6994, 100.0]
["2026-09-23T19:36:04.794133+00:00", "trade", 13.715, 100.0]
["2026-09-23T19:36:04.794217+00:00", "trade", 13.715, 100.0]
["2026-09-23T19:36:04.794704+00:00", "trade", 13.72, 4.0]
["2026-09-23T19:36:04.794704+00:00", "trade", 13.72, 68.0]
["2026-09-23T19:36:04.794705+00:00", "trade", 13.72, 3.0]
["2026-09-23T19:36:04.794706+00:00", "trade", 13.72, 200.0]
["2026-09-23T19:36:04.794713+00:00", "trade", 13.72, 70.0]
["2026-09-23T19:36:04.794713+00:00", "trade", 13.72, 1.0]
["2026-09-23T19:36:04.794713+00:00", "trade", 13.72, 1.0]
["2026-09-23T19:36:04.794714+00:00", "trade", 13.72, 1.0]
["2026-09-23T19:36:04.794720+00:00", "trade", 13.72, 1.0]
["2026-09-23T19:36:04.794722+00:00", "trade", 13.72, 1.0]
["2026-09-23T19:36:04.794722+00:00", "trade", 13.72, 1.0]
["2026-09-23T19:36:04.794796+00:00", "trade", 13.72, 9.0]
["2026-09-23T19:36:04.794800+00:00", "trade", 13.72, 61.0]
["2026-09-23T19:36:04.794801+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:36:04.794805+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:36:04.794824+00:00", "trade", 13.72, 313.0]
["2026-09-23T19:36:04.794824+00:00", "trade", 13.72, 40.0]
["2026-09-23T19:36:04.794824+00:00", "trade", 13.72, 20.0]
["2026-09-23T19:36:04.794824+00:00", "trade", 13.72, 20.0]
["2026-09-23T19:36:04.794838+00:00", "trade", 13.72, 2.0]
["2026-09-23T19:36:04.794842+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:04.794874+00:00", "trade", 13.72, 17.0]
["2026-09-23T19:36:04.794887+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:04.794889+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:36:04.794893+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:04.794901+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:04.794936+00:00", "trade", 13.715, 10.0]
["2026-09-23T19:36:04.794989+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:04.795145+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:04.795228+00:00", "trade", 13.72, 2.0]
["2026-09-23T19:36:04.795238+00:00", "trade", 13.72, 35.0]
["2026-09-23T19:36:04.795243+00:00", "trade", 13.72, 217.0]
["2026-09-23T19:36:04.795267+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:04.795268+00:00", "trade", 13.72, 26.0]
["2026-09-23T19:36:04.795268+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:04.795293+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:04.795338+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:04.795347+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:04.795354+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:04.795358+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:04.795366+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:04.795407+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:04.795426+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:04.795468+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:04.795511+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:04.795643+00:00", "trade", 13.72, 13.0]
["2026-09-23T19:36:04.795658+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:04.795866+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:04.795979+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:04.796333+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:04.796783+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:04.797370+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:36:04.797372+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:04.797386+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:36:04.797432+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:04.797607+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:04.797809+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:04.797853+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:04.797865+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:04.798123+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:04.799355+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:04.799673+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:04.799888+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:04.800030+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:36:04.800056+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:04.800130+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:04.800171+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:04.800435+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:04.800496+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:04.800546+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:04.800561+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:04.800868+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:04.800911+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:04.800946+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:04.800952+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:04.800975+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:04.801011+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:04.801023+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:04.801080+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:04.801369+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:04.801432+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:04.801443+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:04.802616+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:04.802632+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:04.802982+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:04.803450+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:04.803962+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:36:04.803977+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:36:04.804376+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:04.804924+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:04.810116+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:04.810388+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:04.810585+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:04.810599+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:04.810610+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:04.810617+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:04.810636+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:04.810654+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:04.810835+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:04.810842+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:04.810982+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:36:04.811029+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:36:04.811040+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:36:04.811062+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:04.811091+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:36:04.811479+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:36:04.811505+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:36:04.811533+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:04.811540+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:04.811547+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:04.811564+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:36:04.811575+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:36:04.811986+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:36:04.812024+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:04.812328+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:36:04.812443+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:36:04.824675+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:36:04.825149+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:36:04.825167+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:36:04.825178+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:36:04.825610+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:36:05.034973+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:36:05.035420+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:36:05.272455+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:36:06.053598+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:36:07.113077+00:00", "trade", 13.72, 10.0]
["2026-09-23T19:36:07.416095+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:07.420115+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:07.420821+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:07.688239+00:00", "trade", 13.715, 3.0]
["2026-09-23T19:36:07.688455+00:00", "trade", 13.72, 500.0]
["2026-09-23T19:36:07.696511+00:00", "trade", 13.715, 5.0]
["2026-09-23T19:36:07.716657+00:00", "trade", 13.72, 11.0]
["2026-09-23T19:36:13.862228+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:17.499953+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:19.902254+00:00", "trade", 13.7005, 100.0]
["2026-09-23T19:36:19.973257+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:20.075256+00:00", "trade", 13.715, 58.0]
["2026-09-23T19:36:22.722762+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:22.722804+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:22.722858+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:22.723377+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:22.723519+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:22.724000+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:22.724046+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:22.724450+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:22.724486+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:22.726093+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:23.458699+00:00", "trade", 13.7183, 4.0]
["2026-09-23T19:36:24.615003+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:24.615050+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:25.021334+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:25.021770+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:25.021786+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:25.686344+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:26.072833+00:00", "trade", 13.72, 17.0]
["2026-09-23T19:36:26.072837+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:26.073126+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:26.073306+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:26.073354+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:26.073936+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:36:26.073937+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:36:26.073982+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:26.073996+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:26.074434+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:36:26.074451+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:36:26.074503+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:26.074531+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:26.074549+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:26.074670+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:26.074787+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:26.074919+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:36:26.074959+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:26.075007+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:26.075386+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:26.075413+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:26.075432+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:26.075440+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:26.075497+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:26.075526+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:26.075863+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:26.075975+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:26.075993+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:26.076302+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:26.076328+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:26.076460+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:26.076478+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:26.076944+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:26.076961+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:26.077394+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:26.077445+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:26.077452+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:26.077876+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:26.077896+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:26.077937+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:26.078323+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:26.078363+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:26.078379+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:26.078422+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:26.078783+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:26.078853+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:26.082416+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:26.177415+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:26.752947+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:28.459757+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:28.459763+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:28.460213+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:36:28.460702+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:28.461183+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:36:28.461205+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:36:28.461655+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:36:28.461671+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:36:28.462079+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:36:28.462117+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:36:28.462160+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:36:29.111891+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:36:29.465992+00:00", "trade", 13.72, 6.0]
["2026-09-23T19:36:29.475014+00:00", "trade", 13.7254, 4.0]
["2026-09-23T19:36:29.479223+00:00", "trade", 13.7254, 1.0]
["2026-09-23T19:36:29.566553+00:00", "trade", 13.72, 6.0]
["2026-09-23T19:36:29.667088+00:00", "trade", 13.72, 6.0]
["2026-09-23T19:36:29.767746+00:00", "trade", 13.72, 6.0]
["2026-09-23T19:36:29.893067+00:00", "trade", 13.7006, 100.0]
["2026-09-23T19:36:29.981784+00:00", "trade", 13.72, 6.0]
["2026-09-23T19:36:30.090717+00:00", "trade", 13.72, 6.0]
["2026-09-23T19:36:30.451988+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:36:32.722751+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:36:32.722753+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:36:32.722882+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:36:32.722941+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:36:32.723087+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:36:32.723394+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:36:32.723765+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:36:32.723791+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:36:32.784849+00:00", "trade", 13.72, 300.0]
["2026-09-23T19:36:35.237394+00:00", "trade", 13.7196, 9.0]
["2026-09-23T19:36:35.240882+00:00", "trade", 13.7196, 1.0]
["2026-09-23T19:36:40.788031+00:00", "trade", 13.72, 15.0]
["2026-09-23T19:36:45.391198+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:36:45.391277+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:36:45.391280+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:36:45.391286+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:36:45.391322+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:36:45.391383+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:36:45.955821+00:00", "trade", 13.72, 110.0]
["2026-09-23T19:36:46.067022+00:00", "trade", 13.71, 1.0]
["2026-09-23T19:36:47.358118+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:36:49.157522+00:00", "trade", 13.7196, 6.0]
["2026-09-23T19:36:52.293032+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:36:58.410018+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:36:58.410791+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:58.411304+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:58.411372+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:58.411398+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:58.411795+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:58.411840+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:58.411877+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:58.411902+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:58.412194+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:58.412201+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:58.412669+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:58.412730+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:58.412769+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:58.412790+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:58.412836+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:58.413089+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:58.413169+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:58.413553+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:58.413781+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:36:58.515509+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:37:03.120711+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:37:03.121229+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:37:03.121661+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:37:03.125030+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:37:04.374151+00:00", "trade", 13.71, 10.0]
["2026-09-23T19:37:05.269824+00:00", "trade", 13.7247, 7.0]
["2026-09-23T19:37:07.331519+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:37:09.771770+00:00", "trade", 13.715, 100.0]
["2026-09-23T19:37:09.771775+00:00", "trade", 13.715, 100.0]
["2026-09-23T19:37:09.771847+00:00", "trade", 13.715, 100.0]
["2026-09-23T19:37:09.773768+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:37:09.773962+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:37:09.774009+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:37:09.774058+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:37:09.877874+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:37:10.660797+00:00", "trade", 13.7175, 35.0]
["2026-09-23T19:37:11.586971+00:00", "trade", 13.7189, 12.0]
["2026-09-23T19:37:12.147802+00:00", "trade", 13.71, 21.0]
["2026-09-23T19:37:12.147804+00:00", "trade", 13.71, 7.0]
["2026-09-23T19:37:12.147805+00:00", "trade", 13.71, 7.0]
["2026-09-23T19:37:12.147807+00:00", "trade", 13.71, 107.0]
["2026-09-23T19:37:12.147833+00:00", "trade", 13.71, 93.0]
["2026-09-23T19:37:12.147836+00:00", "trade", 13.71, 2.0]
["2026-09-23T19:37:12.147836+00:00", "trade", 13.71, 4.0]
["2026-09-23T19:37:12.147837+00:00", "trade", 13.71, 100.0]
["2026-09-23T19:37:12.147840+00:00", "trade", 13.71, 100.0]
["2026-09-23T19:37:12.147887+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:37:12.147894+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:37:12.147901+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:37:12.147914+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:37:12.148056+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:37:12.148101+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:37:12.148108+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:37:12.148130+00:00", "trade", 13.71, 14.0]
["2026-09-23T19:37:12.148310+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:37:12.148317+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:37:12.148396+00:00", "trade", 13.71, 100.0]
["2026-09-23T19:37:12.148398+00:00", "trade", 13.71, 500.0]
["2026-09-23T19:37:12.148398+00:00", "trade", 13.71, 100.0]
["2026-09-23T19:37:12.148398+00:00", "trade", 13.71, 32.0]
["2026-09-23T19:37:12.148398+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:37:12.148408+00:00", "trade", 13.71, 2.0]
["2026-09-23T19:37:12.148409+00:00", "trade", 13.71, 5.0]
["2026-09-23T19:37:12.148410+00:00", "trade", 13.71, 13.0]
["2026-09-23T19:37:12.148411+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:37:12.148412+00:00", "trade", 13.71, 11.0]
["2026-09-23T19:37:12.148412+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:37:12.148413+00:00", "trade", 13.71, 468.0]
["2026-09-23T19:37:12.148413+00:00", "trade", 13.71, 100.0]
["2026-09-23T19:37:12.148413+00:00", "trade", 13.71, 300.0]
["2026-09-23T19:37:12.148414+00:00", "trade", 13.71, 1.0]
["2026-09-23T19:37:12.148434+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:12.148489+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:12.148497+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:12.148720+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:12.148745+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:12.148782+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:12.148813+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:12.148832+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:12.148878+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:12.148882+00:00", "trade", 13.71, 23.0]
["2026-09-23T19:37:12.148888+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:12.148917+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:12.148943+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:12.149107+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:12.149406+00:00", "trade", 13.71, 11.0]
["2026-09-23T19:37:12.149550+00:00", "trade", 13.71, 100.0]
["2026-09-23T19:37:12.150038+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:12.150053+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:12.150493+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:12.152306+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:12.154838+00:00", "trade", 13.7, 6.0]
["2026-09-23T19:37:12.249518+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:12.249949+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:12.250462+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:12.250479+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:12.250495+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:12.250669+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:12.250928+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:12.251124+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:12.369755+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:12.370216+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:13.654977+00:00", "trade", 13.7, 100.0]
["2026-09-23T19:37:13.654978+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:13.654984+00:00", "trade", 13.7, 100.0]
["2026-09-23T19:37:13.655001+00:00", "trade", 13.7, 70.0]
["2026-09-23T19:37:13.655003+00:00", "trade", 13.7, 7.0]
["2026-09-23T19:37:13.655021+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:13.655028+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:13.655042+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:13.655115+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:13.655159+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:13.655269+00:00", "trade", 13.7, 100.0]
["2026-09-23T19:37:13.655271+00:00", "quote", 13.69, 13.71]
["2026-09-23T19:37:13.655322+00:00", "trade", 13.7, 60.0]
["2026-09-23T19:37:13.655345+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:37:13.655349+00:00", "trade", 13.7, 200.0]
["2026-09-23T19:37:13.655360+00:00", "quote", 13.69, 13.71]
["2026-09-23T19:37:13.655362+00:00", "trade", 13.7, 100.0]
["2026-09-23T19:37:13.655467+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:37:13.655476+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:37:13.655564+00:00", "trade", 13.7, 16.0]
["2026-09-23T19:37:13.655576+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:37:13.655596+00:00", "trade", 13.7, 100.0]
["2026-09-23T19:37:13.655599+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:37:13.655685+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:37:13.655699+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:37:13.655807+00:00", "quote", 13.69, 13.71]
["2026-09-23T19:37:13.655917+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:37:13.656006+00:00", "trade", 13.695, 34.0]
["2026-09-23T19:37:13.656019+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:37:13.656038+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:37:13.656045+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:37:13.656104+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:37:13.656120+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:37:13.656128+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:37:13.656151+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:37:13.656398+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:37:13.656419+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:37:13.656435+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:37:13.656510+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:37:13.656631+00:00", "trade", 13.7, 100.0]
["2026-09-23T19:37:13.657453+00:00", "trade", 13.7, 200.0]
["2026-09-23T19:37:13.657799+00:00", "trade", 13.7, 100.0]
["2026-09-23T19:37:13.657975+00:00", "trade", 13.7, 50.0]
["2026-09-23T19:37:13.659114+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:37:13.659593+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:37:13.659603+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:37:13.659745+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:37:13.659956+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:37:13.660039+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:37:13.660237+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:37:13.660249+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:37:13.660383+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:37:13.660877+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:37:13.660887+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:37:13.661128+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:37:13.661720+00:00", "trade", 13.7, 88.0]
["2026-09-23T19:37:13.661756+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:37:13.661782+00:00", "trade", 13.7, 4.0]
["2026-09-23T19:37:13.661823+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:37:13.661830+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:37:13.661938+00:00", "trade", 13.7, 65.0]
["2026-09-23T19:37:13.661941+00:00", "trade", 13.7, 100.0]
["2026-09-23T19:37:13.662032+00:00", "quote", 13.69, 13.71]
["2026-09-23T19:37:13.662094+00:00", "quote", 13.69, 13.71]
["2026-09-23T19:37:13.662097+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:13.662105+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:13.662319+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:13.662334+00:00", "trade", 13.7, 44.0]
["2026-09-23T19:37:13.662362+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:13.662402+00:00", "trade", 13.7, 56.0]
["2026-09-23T19:37:13.662436+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:13.662553+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:13.662559+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:13.662772+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:13.662785+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:13.662794+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:13.662838+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:13.662867+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:13.662992+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:13.663004+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:13.663025+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:13.663033+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:13.663049+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:13.663061+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:13.663468+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:13.663896+00:00", "trade", 13.7, 200.0]
["2026-09-23T19:37:13.664214+00:00", "trade", 13.705, 344.0]
["2026-09-23T19:37:13.664295+00:00", "trade", 13.705, 44.0]
["2026-09-23T19:37:13.664827+00:00", "trade", 13.705, 400.0]
["2026-09-23T19:37:13.665052+00:00", "trade", 13.705, 12.0]
["2026-09-23T19:37:13.665631+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:13.666005+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:13.666131+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:13.666554+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:13.666565+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:13.666571+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:13.666740+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:13.670162+00:00", "trade", 13.705, 32.0]
["2026-09-23T19:37:13.670221+00:00", "trade", 13.705, 44.0]
["2026-09-23T19:37:13.670303+00:00", "trade", 13.705, 124.0]
["2026-09-23T19:37:13.674583+00:00", "trade", 13.705, 200.0]
["2026-09-23T19:37:13.681982+00:00", "trade", 13.705, 200.0]
["2026-09-23T19:37:13.684362+00:00", "trade", 13.705, 100.0]
["2026-09-23T19:37:13.684639+00:00", "trade", 13.71, 1.0]
["2026-09-23T19:37:13.684641+00:00", "trade", 13.71, 2.0]
["2026-09-23T19:37:13.684645+00:00", "trade", 13.71, 100.0]
["2026-09-23T19:37:13.684743+00:00", "trade", 13.71, 100.0]
["2026-09-23T19:37:13.684821+00:00", "trade", 13.71, 100.0]
["2026-09-23T19:37:13.684824+00:00", "trade", 13.71, 100.0]
["2026-09-23T19:37:13.684832+00:00", "trade", 13.71, 100.0]
["2026-09-23T19:37:13.684837+00:00", "trade", 13.71, 300.0]
["2026-09-23T19:37:13.684844+00:00", "trade", 13.71, 100.0]
["2026-09-23T19:37:13.684852+00:00", "trade", 13.71, 100.0]
["2026-09-23T19:37:13.684855+00:00", "trade", 13.71, 100.0]
["2026-09-23T19:37:13.684860+00:00", "trade", 13.71, 17.0]
["2026-09-23T19:37:13.684865+00:00", "trade", 13.71, 100.0]
["2026-09-23T19:37:13.684869+00:00", "trade", 13.705, 48.0]
["2026-09-23T19:37:13.684882+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:37:13.684944+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:37:13.684988+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:37:13.685121+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:37:13.685157+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:37:13.685203+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:37:13.685303+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:37:13.685417+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:37:13.685570+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:37:13.685676+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:37:13.685710+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:37:13.685717+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:37:13.685727+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:37:13.685737+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:37:13.685747+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:37:13.685847+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:37:13.686054+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:37:13.686493+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:37:13.686522+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:37:13.686975+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:37:13.687654+00:00", "trade", 13.7, 44.0]
["2026-09-23T19:37:13.688901+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:37:13.689123+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:37:13.689289+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:37:13.689355+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:37:13.689385+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:37:13.689504+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:37:13.689521+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:37:13.689544+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:37:13.689849+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:37:13.689884+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:37:13.689950+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:37:13.690184+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:37:13.690333+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:37:13.690632+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:37:13.690677+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:37:13.691129+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:37:13.696901+00:00", "trade", 13.7025, 100.0]
["2026-09-23T19:37:13.786866+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:37:13.786873+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:37:13.786884+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:37:13.886305+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:37:13.886759+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:37:14.065910+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:37:14.065975+00:00", "trade", 13.71, 4.0]
["2026-09-23T19:37:14.065994+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:14.066001+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:14.066335+00:00", "trade", 13.71, 65.0]
["2026-09-23T19:37:14.066397+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:14.066404+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:14.066418+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:14.066623+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:14.066636+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:14.066677+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:14.066760+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:14.066783+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:14.066794+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:14.066850+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:14.066857+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:14.067075+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:14.067120+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:14.067210+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:14.070614+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:14.070912+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:14.071094+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:14.071105+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:14.071544+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:14.072019+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:14.072580+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:14.072604+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:14.091925+00:00", "trade", 13.705, 100.0]
["2026-09-23T19:37:14.105101+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:14.610131+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:14.611573+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:14.611584+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:14.873495+00:00", "trade", 13.7154, 70.0]
["2026-09-23T19:37:15.018542+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:15.093219+00:00", "trade", 13.705, 2.0]
["2026-09-23T19:37:17.339617+00:00", "trade", 13.7186, 7.0]
["2026-09-23T19:37:19.123408+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:19.131792+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:19.131815+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:19.921977+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:20.093157+00:00", "trade", 13.705, 4.0]
["2026-09-23T19:37:20.926933+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:20.926959+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:20.927643+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:20.928224+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:20.928478+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:20.928641+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:20.928944+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:20.933444+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:20.933454+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:20.933466+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:20.933474+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:26.447621+00:00", "trade", 13.7085, 1.0]
["2026-09-23T19:37:26.448903+00:00", "trade", 13.705, 5.0]
["2026-09-23T19:37:28.165490+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:28.523569+00:00", "trade", 13.705, 100.0]
["2026-09-23T19:37:28.523639+00:00", "trade", 13.705, 100.0]
["2026-09-23T19:37:28.523848+00:00", "trade", 13.705, 100.0]
["2026-09-23T19:37:28.523933+00:00", "trade", 13.705, 100.0]
["2026-09-23T19:37:28.525725+00:00", "trade", 13.705, 2.0]
["2026-09-23T19:37:28.558478+00:00", "trade", 13.7184, 100.0]
["2026-09-23T19:37:28.559244+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:28.562373+00:00", "trade", 13.7184, 7.0]
["2026-09-23T19:37:30.524270+00:00", "trade", 13.71, 2.0]
["2026-09-23T19:37:30.525064+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:32.917451+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:32.917942+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:37.888231+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:38.584936+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:39.285654+00:00", "trade", 13.705, 8.0]
["2026-09-23T19:37:42.043797+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:42.313335+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:42.313383+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:42.314223+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:42.314263+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:43.236976+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:46.006360+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:48.432545+00:00", "trade", 13.705, 7.0]
["2026-09-23T19:37:50.491503+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:50.491550+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:50.492348+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:50.669002+00:00", "trade", 13.7066, 6.0]
["2026-09-23T19:37:50.760222+00:00", "trade", 13.705, 2.0]
["2026-09-23T19:37:55.325958+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:55.992427+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:56.858149+00:00", "trade", 13.7064, 6.0]
["2026-09-23T19:37:56.859529+00:00", "trade", 13.705, 5.0]
["2026-09-23T19:37:57.770362+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:58.451450+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:59.151100+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:37:59.153515+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:00.209891+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:00.821866+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:00.859901+00:00", "trade", 13.705, 92.0]
["2026-09-23T19:38:00.913199+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:00.913578+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:00.926196+00:00", "trade", 13.705, 3.0]
["2026-09-23T19:38:02.396045+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:02.396079+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:02.396802+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:03.563346+00:00", "trade", 13.7188, 100.0]
["2026-09-23T19:38:04.962219+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:04.962906+00:00", "trade", 13.705, 51.0]
["2026-09-23T19:38:04.967435+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:04.967460+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:04.968257+00:00", "trade", 13.705, 81.0]
["2026-09-23T19:38:04.969029+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:04.969082+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:04.974061+00:00", "trade", 13.705, 68.0]
["2026-09-23T19:38:05.005808+00:00", "trade", 13.705, 100.0]
["2026-09-23T19:38:05.044210+00:00", "trade", 13.705, 100.0]
["2026-09-23T19:38:05.044244+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:05.044254+00:00", "trade", 13.71, 167.0]
["2026-09-23T19:38:05.044254+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:05.044262+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:05.044273+00:00", "trade", 13.705, 200.0]
["2026-09-23T19:38:05.044276+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:05.044278+00:00", "trade", 13.705, 100.0]
["2026-09-23T19:38:05.044278+00:00", "trade", 13.71, 20.0]
["2026-09-23T19:38:05.044291+00:00", "trade", 13.71, 20.0]
["2026-09-23T19:38:05.044296+00:00", "trade", 13.71, 16.0]
["2026-09-23T19:38:05.044296+00:00", "trade", 13.71, 2.0]
["2026-09-23T19:38:05.044328+00:00", "trade", 13.71, 100.0]
["2026-09-23T19:38:05.044398+00:00", "trade", 13.705, 200.0]
["2026-09-23T19:38:05.044672+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:05.044680+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:05.044732+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:05.044748+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:05.045918+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:05.046061+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:05.048804+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:05.048840+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:05.145093+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:05.145101+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:05.145107+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:05.283118+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:05.283373+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:05.283580+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:05.283921+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:05.291130+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:05.292333+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:05.292343+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:05.293528+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:05.627419+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:06.907062+00:00", "trade", 13.71, 100.0]
["2026-09-23T19:38:06.907090+00:00", "trade", 13.71, 100.0]
["2026-09-23T19:38:06.907103+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:06.907110+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:06.907117+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:06.907123+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:06.907138+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:06.907638+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:06.907649+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:06.907657+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:06.907665+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:06.907672+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:06.907745+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:06.907752+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:06.907771+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:06.909235+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:07.037639+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:07.038110+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:07.213658+00:00", "trade", 13.705, 5.0]
["2026-09-23T19:38:08.324698+00:00", "trade", 13.7081, 18.0]
["2026-09-23T19:38:08.831705+00:00", "trade", 13.7167, 45.0]
["2026-09-23T19:38:09.637550+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:09.638007+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:09.639951+00:00", "trade", 13.71, 15.0]
["2026-09-23T19:38:09.639960+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:09.639961+00:00", "trade", 13.71, 85.0]
["2026-09-23T19:38:09.640408+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:09.640411+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:09.640430+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:09.640441+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:09.691514+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:09.767281+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:10.642155+00:00", "trade", 13.705, 2.0]
["2026-09-23T19:38:16.356802+00:00", "trade", 13.705, 5.0]
["2026-09-23T19:38:19.172983+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:19.658663+00:00", "trade", 13.7167, 24.0]
["2026-09-23T19:38:19.666244+00:00", "trade", 13.7167, 1.0]
["2026-09-23T19:38:19.703967+00:00", "trade", 13.705, 2.0]
["2026-09-23T19:38:22.515412+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:22.584776+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:23.425262+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:23.542941+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:24.897477+00:00", "trade", 13.7175, 17.0]
["2026-09-23T19:38:25.457650+00:00", "trade", 13.7081, 2.0]
["2026-09-23T19:38:25.459141+00:00", "trade", 13.705, 5.0]
["2026-09-23T19:38:25.459174+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:25.459871+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:25.797631+00:00", "trade", 13.6982, 100.0]
["2026-09-23T19:38:29.377381+00:00", "trade", 13.707, 13.0]
["2026-09-23T19:38:29.429703+00:00", "trade", 13.705, 3.0]
["2026-09-23T19:38:29.576490+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:29.686072+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:31.825331+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:32.194843+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:35.194082+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:35.385904+00:00", "trade", 13.7098, 6.0]
["2026-09-23T19:38:35.441398+00:00", "trade", 13.705, 4.0]
["2026-09-23T19:38:36.713569+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:36.713594+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:36.714035+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:36.714196+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:36.714221+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:36.817418+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:38.955346+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:38.955347+00:00", "trade", 13.71, 84.0]
["2026-09-23T19:38:38.955348+00:00", "trade", 13.71, 1.0]
["2026-09-23T19:38:38.955350+00:00", "trade", 13.71, 2.0]
["2026-09-23T19:38:38.955351+00:00", "trade", 13.71, 1.0]
["2026-09-23T19:38:38.955354+00:00", "trade", 13.71, 12.0]
["2026-09-23T19:38:38.955388+00:00", "trade", 13.71, 13.0]
["2026-09-23T19:38:38.955389+00:00", "trade", 13.71, 70.0]
["2026-09-23T19:38:38.955392+00:00", "trade", 13.71, 1.0]
["2026-09-23T19:38:38.955393+00:00", "trade", 13.71, 2.0]
["2026-09-23T19:38:38.955396+00:00", "trade", 13.71, 2.0]
["2026-09-23T19:38:38.955396+00:00", "trade", 13.71, 1.0]
["2026-09-23T19:38:38.955400+00:00", "trade", 13.71, 1.0]
["2026-09-23T19:38:38.955400+00:00", "trade", 13.71, 2.0]
["2026-09-23T19:38:38.955403+00:00", "trade", 13.71, 1.0]
["2026-09-23T19:38:38.955404+00:00", "trade", 13.71, 1.0]
["2026-09-23T19:38:38.955408+00:00", "trade", 13.71, 100.0]
["2026-09-23T19:38:38.955408+00:00", "trade", 13.71, 20.0]
["2026-09-23T19:38:38.955457+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:38.955478+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:38.955485+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:38.955491+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:38.955498+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:38.955505+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:38.955511+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:38.955518+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:38.955525+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:38.955970+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:38.955974+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:38.955984+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:38.956067+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:38.956080+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:39.021153+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:39.085544+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:42.368071+00:00", "trade", 13.705, 86.0]
["2026-09-23T19:38:42.369417+00:00", "trade", 13.705, 6.0]
["2026-09-23T19:38:43.041070+00:00", "trade", 13.705, 3.0]
["2026-09-23T19:38:43.083701+00:00", "trade", 13.705, 100.0]
["2026-09-23T19:38:43.577469+00:00", "trade", 13.7077, 52.0]
["2026-09-23T19:38:43.613440+00:00", "trade", 13.705, 100.0]
["2026-09-23T19:38:43.638163+00:00", "trade", 13.705, 100.0]
["2026-09-23T19:38:43.638695+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:43.639161+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:43.640302+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:45.643704+00:00", "trade", 13.7071, 4.0]
["2026-09-23T19:38:49.804128+00:00", "trade", 13.7, 5.0]
["2026-09-23T19:38:50.000577+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:50.000634+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:38:53.396813+00:00", "trade", 13.705, 110.0]
["2026-09-23T19:38:59.960540+00:00", "trade", 13.7, 8.0]
["2026-09-23T19:39:00.218576+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:39:00.218583+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:39:00.221766+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:39:00.221773+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:39:02.518474+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:39:02.858715+00:00", "trade", 13.6998, 100.0]
["2026-09-23T19:39:02.859533+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:39:02.859994+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:39:02.860006+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:39:02.860451+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:39:02.895604+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:39:02.979188+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:39:03.046945+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:39:03.048774+00:00", "trade", 13.71, 28.0]
["2026-09-23T19:39:04.065768+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:39:06.965155+00:00", "trade", 13.7066, 3.0]
["2026-09-23T19:39:06.968989+00:00", "trade", 13.7, 5.0]
["2026-09-23T19:39:07.001346+00:00", "trade", 13.7, 3.0]
["2026-09-23T19:39:08.716836+00:00", "trade", 13.705, 100.0]
["2026-09-23T19:39:09.744957+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:39:09.745404+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:39:09.823680+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:39:10.365911+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:39:11.067459+00:00", "trade", 13.6999, 124.0]
["2026-09-23T19:39:11.119832+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:39:11.119879+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:39:11.571992+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:39:13.733871+00:00", "trade", 13.7, 8.0]
["2026-09-23T19:39:17.640071+00:00", "trade", 13.6999, 126.0]
["2026-09-23T19:39:19.127694+00:00", "trade", 13.705, 10.0]
["2026-09-23T19:39:19.127723+00:00", "trade", 13.705, 10.0]
["2026-09-23T19:39:19.128005+00:00", "trade", 13.705, 10.0]
["2026-09-23T19:39:19.128752+00:00", "trade", 13.705, 30.0]
["2026-09-23T19:39:19.129101+00:00", "trade", 13.705, 200.0]
["2026-09-23T19:39:19.129197+00:00", "trade", 13.705, 30.0]
["2026-09-23T19:39:19.129290+00:00", "trade", 13.705, 30.0]
["2026-09-23T19:39:19.129336+00:00", "trade", 13.705, 6.0]
["2026-09-23T19:39:19.131025+00:00", "trade", 13.705, 2.0]
["2026-09-23T19:39:19.131205+00:00", "trade", 13.705, 13.0]
["2026-09-23T19:39:19.131589+00:00", "trade", 13.705, 200.0]
["2026-09-23T19:39:20.591714+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:39:20.591763+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:39:21.801716+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:39:22.997274+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:39:22.997735+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:39:23.668631+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:39:24.782473+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:39:24.796596+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:39:24.797055+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:39:25.723088+00:00", "trade", 13.7, 44.0]
["2026-09-23T19:39:25.725327+00:00", "trade", 13.705, 1.0]
["2026-09-23T19:39:27.038478+00:00", "trade", 13.7, 40.0]
["2026-09-23T19:39:27.038789+00:00", "trade", 13.7, 4.0]
["2026-09-23T19:39:27.038811+00:00", "trade", 13.7, 96.0]
["2026-09-23T19:39:27.038813+00:00", "trade", 13.7, 100.0]
["2026-09-23T19:39:27.038813+00:00", "trade", 13.7, 100.0]
["2026-09-23T19:39:27.038815+00:00", "trade", 13.7, 66.0]
["2026-09-23T19:39:27.038818+00:00", "trade", 13.7, 34.0]
["2026-09-23T19:39:27.038821+00:00", "trade", 13.7, 2.0]
["2026-09-23T19:39:27.038822+00:00", "trade", 13.7, 100.0]
["2026-09-23T19:39:27.039069+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:39:27.039084+00:00", "trade", 13.7, 1.0]
["2026-09-23T19:39:27.039103+00:00", "trade", 13.7, 1.0]
["2026-09-23T19:39:27.039115+00:00", "trade", 13.7, 1.0]
["2026-09-23T19:39:27.039136+00:00", "trade", 13.69, 100.0]
["2026-09-23T19:39:27.039138+00:00", "trade", 13.69, 7.0]
["2026-09-23T19:39:27.039139+00:00", "trade", 13.69, 6.0]
["2026-09-23T19:39:27.039140+00:00", "trade", 13.69, 100.0]
["2026-09-23T19:39:27.039144+00:00", "trade", 13.69, 100.0]
["2026-09-23T19:39:27.039144+00:00", "trade", 13.69, 6.0]
["2026-09-23T19:39:27.039146+00:00", "trade", 13.69, 10.0]
["2026-09-23T19:39:27.039185+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:39:27.039258+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:39:27.039296+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:39:27.039322+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:39:27.039339+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:39:27.039366+00:00", "trade", 13.7, 6.0]
["2026-09-23T19:39:27.039423+00:00", "trade", 13.7, 100.0]
["2026-09-23T19:39:27.039426+00:00", "trade", 13.7, 100.0]
["2026-09-23T19:39:27.039426+00:00", "trade", 13.7, 70.0]
["2026-09-23T19:39:27.039427+00:00", "trade", 13.7, 100.0]
["2026-09-23T19:39:27.039429+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:39:27.039430+00:00", "trade", 13.7, 24.0]
["2026-09-23T19:39:27.039431+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:39:27.039434+00:00", "trade", 13.7, 100.0]
["2026-09-23T19:39:27.039437+00:00", "trade", 13.7, 200.0]
["2026-09-23T19:39:27.039437+00:00", "trade", 13.7, 600.0]
["2026-09-23T19:39:27.039437+00:00", "trade", 13.7, 28.0]
["2026-09-23T19:39:27.039438+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:39:27.039442+00:00", "trade", 13.7, 100.0]
["2026-09-23T19:39:27.039445+00:00", "quote", 13.69, 13.71]
["2026-09-23T19:39:27.039446+00:00", "trade", 13.7, 100.0]
["2026-09-23T19:39:27.039446+00:00", "trade", 13.7, 200.0]
["2026-09-23T19:39:27.039446+00:00", "trade", 13.7, 300.0]
["2026-09-23T19:39:27.039447+00:00", "quote", 13.69, 13.71]
["2026-09-23T19:39:27.039449+00:00", "trade", 13.7, 400.0]
["2026-09-23T19:39:27.039456+00:00", "quote", 13.69, 13.71]
["2026-09-23T19:39:27.039468+00:00", "trade", 13.7, 220.0]
["2026-09-23T19:39:27.039478+00:00", "trade", 13.7, 73.0]
["2026-09-23T19:39:27.039489+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:39:27.039494+00:00", "trade", 13.7, 103.0]
["2026-09-23T19:39:27.039517+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:39:27.039531+00:00", "trade", 13.69, 8.0]
["2026-09-23T19:39:27.039532+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:39:27.039534+00:00", "trade", 13.69, 100.0]
["2026-09-23T19:39:27.039534+00:00", "trade", 13.69, 100.0]
["2026-09-23T19:39:27.039534+00:00", "trade", 13.69, 8.0]
["2026-09-23T19:39:27.039534+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:39:27.039537+00:00", "trade", 13.69, 3.0]
["2026-09-23T19:39:27.039540+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:39:27.039571+00:00", "trade", 13.69, 27.0]
["2026-09-23T19:39:27.039571+00:00", "trade", 13.69, 28.0]
["2026-09-23T19:39:27.039573+00:00", "trade", 13.69, 7.0]
["2026-09-23T19:39:27.039574+00:00", "trade", 13.69, 2.0]
["2026-09-23T19:39:27.039579+00:00", "trade", 13.69, 7.0]
["2026-09-23T19:39:27.039584+00:00", "trade", 13.7, 214.0]
["2026-09-23T19:39:27.039591+00:00", "trade", 13.7, 111.0]
["2026-09-23T19:39:27.039595+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:39:27.039615+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:39:27.039623+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:39:27.039645+00:00", "trade", 13.7, 99.0]
["2026-09-23T19:39:27.039648+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:39:27.039664+00:00", "trade", 13.7, 96.0]
["2026-09-23T19:39:27.039673+00:00", "trade", 13.7, 100.0]
["2026-09-23T19:39:27.039695+00:00", "trade", 13.7, 100.0]
["2026-09-23T19:39:27.039744+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:39:27.039769+00:00", "quote", 13.68, 13.7]
["2026-09-23T19:39:27.039843+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.039878+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.039880+00:00", "trade", 13.69, 11.0]
["2026-09-23T19:39:27.039884+00:00", "trade", 13.69, 8.0]
["2026-09-23T19:39:27.039888+00:00", "trade", 13.69, 4.0]
["2026-09-23T19:39:27.039890+00:00", "trade", 13.69, 3.0]
["2026-09-23T19:39:27.039891+00:00", "trade", 13.69, 2.0]
["2026-09-23T19:39:27.039899+00:00", "trade", 13.695, 100.0]
["2026-09-23T19:39:27.039902+00:00", "trade", 13.69, 2.0]
["2026-09-23T19:39:27.039906+00:00", "trade", 13.69, 200.0]
["2026-09-23T19:39:27.040185+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.040198+00:00", "trade", 13.69, 17.0]
["2026-09-23T19:39:27.040212+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.040234+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.040262+00:00", "trade", 13.69, 100.0]
["2026-09-23T19:39:27.040278+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.040341+00:00", "trade", 13.69, 4.0]
["2026-09-23T19:39:27.040534+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.040540+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.040604+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.040611+00:00", "trade", 13.7, 119.0]
["2026-09-23T19:39:27.040869+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.041000+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.041021+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.041028+00:00", "trade", 13.7, 220.0]
["2026-09-23T19:39:27.041031+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.042023+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.042318+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.042767+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.047129+00:00", "trade", 13.7, 200.0]
["2026-09-23T19:39:27.051924+00:00", "trade", 13.685, 81.0]
["2026-09-23T19:39:27.056986+00:00", "trade", 13.69, 95.0]
["2026-09-23T19:39:27.057017+00:00", "trade", 13.69, 1.0]
["2026-09-23T19:39:27.057018+00:00", "trade", 13.69, 1.0]
["2026-09-23T19:39:27.057020+00:00", "trade", 13.69, 100.0]
["2026-09-23T19:39:27.057023+00:00", "trade", 13.69, 100.0]
["2026-09-23T19:39:27.057060+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.057067+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.057073+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.057080+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.057264+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.057290+00:00", "trade", 13.685, 100.0]
["2026-09-23T19:39:27.057302+00:00", "trade", 13.69, 10.0]
["2026-09-23T19:39:27.057569+00:00", "trade", 13.69, 100.0]
["2026-09-23T19:39:27.057571+00:00", "trade", 13.69, 100.0]
["2026-09-23T19:39:27.057571+00:00", "trade", 13.69, 100.0]
["2026-09-23T19:39:27.057596+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.057621+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.057660+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.057667+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.057704+00:00", "trade", 13.69, 100.0]
["2026-09-23T19:39:27.057715+00:00", "trade", 13.69, 300.0]
["2026-09-23T19:39:27.057720+00:00", "trade", 13.69, 100.0]
["2026-09-23T19:39:27.057729+00:00", "trade", 13.69, 17.0]
["2026-09-23T19:39:27.057734+00:00", "trade", 13.69, 17.0]
["2026-09-23T19:39:27.057750+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.057798+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.057847+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.058129+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.058195+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.058217+00:00", "trade", 13.69, 17.0]
["2026-09-23T19:39:27.058218+00:00", "trade", 13.69, 53.0]
["2026-09-23T19:39:27.058928+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.140611+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.140662+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.141453+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.141524+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.141565+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.141671+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.141843+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.141979+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.142042+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.142119+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.142132+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.142286+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.146937+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.160340+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.210076+00:00", "trade", 13.685, 9.0]
["2026-09-23T19:39:27.211184+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.723371+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:39:27.723572+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:39:27.723589+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:39:27.723766+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:39:27.723782+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:39:27.723829+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:39:27.723882+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:39:27.723905+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.723961+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.723972+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.723979+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.724282+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.724357+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.724380+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.724721+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.724746+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.724830+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.725578+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.725597+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.725603+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.725635+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.891635+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:39:27.892011+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:39:27.892090+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:39:27.892104+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:39:27.892119+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:39:27.892195+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.892648+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.892729+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.892745+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.893121+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.893178+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.893242+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.893248+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.893606+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.893638+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.894074+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.996309+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.996482+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.997464+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.997488+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:27.997500+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:28.065515+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:39:28.065972+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:39:28.065982+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:39:28.066001+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:39:28.066010+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:39:28.066065+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:28.066480+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:28.066506+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:28.066567+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:28.066814+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:28.066930+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:28.067068+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:28.067277+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:28.067516+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:28.067543+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:28.067718+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:28.067729+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:28.067740+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:28.067994+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:28.068177+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:28.068223+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:28.068242+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:28.068473+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:28.068641+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:28.068670+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:28.068699+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:28.068718+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:28.068957+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:28.069100+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:28.069164+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:28.210953+00:00", "trade", 13.685, 11.0]
["2026-09-23T19:39:28.417120+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:28.417553+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:28.878413+00:00", "trade", 13.685, 32.0]
["2026-09-23T19:39:29.067161+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:30.211778+00:00", "trade", 13.685, 2.0]
["2026-09-23T19:39:30.214627+00:00", "trade", 13.685, 2.0]
["2026-09-23T19:39:30.776302+00:00", "trade", 13.685, 1.0]
["2026-09-23T19:39:31.051349+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:31.294726+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:31.526723+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:32.427327+00:00", "trade", 13.685, 2.0]
["2026-09-23T19:39:32.659610+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:33.513356+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:33.878691+00:00", "trade", 13.685, 22.0]
["2026-09-23T19:39:34.090133+00:00", "trade", 13.685, 400.0]
["2026-09-23T19:39:34.437231+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:35.091134+00:00", "trade", 13.685, 6.0]
["2026-09-23T19:39:37.091933+00:00", "trade", 13.685, 2.0]
["2026-09-23T19:39:37.986149+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:38.133744+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:38.373632+00:00", "trade", 13.685, 2.0]
["2026-09-23T19:39:38.771312+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:38.771357+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:39.631182+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:39.631529+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:40.679832+00:00", "trade", 13.6971, 5.0]
["2026-09-23T19:39:40.681951+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:41.091069+00:00", "trade", 13.685, 5.0]
["2026-09-23T19:39:44.236348+00:00", "trade", 13.685, 2.0]
["2026-09-23T19:39:44.276275+00:00", "trade", 13.685, 3.0]
["2026-09-23T19:39:45.090479+00:00", "trade", 13.685, 2.0]
["2026-09-23T19:39:45.724562+00:00", "trade", 13.69, 1.0]
["2026-09-23T19:39:46.992097+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:46.992142+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:46.992521+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:46.992945+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:46.992973+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:47.051576+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:47.051621+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:47.052480+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:49.189940+00:00", "trade", 13.7003, 28.0]
["2026-09-23T19:39:49.190875+00:00", "trade", 13.685, 25.0]
["2026-09-23T19:39:49.191007+00:00", "trade", 13.685, 6.0]
["2026-09-23T19:39:49.191725+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:49.192186+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:49.193833+00:00", "trade", 13.685, 32.0]
["2026-09-23T19:39:50.012484+00:00", "trade", 13.685, 9.0]
["2026-09-23T19:39:50.014180+00:00", "trade", 13.685, 1.0]
["2026-09-23T19:39:51.324963+00:00", "trade", 13.7109, 100.0]
["2026-09-23T19:39:51.428421+00:00", "trade", 13.685, 3.0]
["2026-09-23T19:39:51.505411+00:00", "trade", 13.7003, 10.0]
["2026-09-23T19:39:52.707712+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:52.776446+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:39:52.829513+00:00", "trade", 13.69, 14.0]
["2026-09-23T19:40:00.134551+00:00", "trade", 13.685, 88.0]
["2026-09-23T19:40:00.135133+00:00", "trade", 13.685, 100.0]
["2026-09-23T19:40:00.135434+00:00", "trade", 13.685, 200.0]
["2026-09-23T19:40:00.135570+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:40:00.135951+00:00", "trade", 13.685, 100.0]
["2026-09-23T19:40:00.136000+00:00", "trade", 13.685, 10.0]
["2026-09-23T19:40:00.136028+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:40:00.136505+00:00", "trade", 13.685, 88.0]
["2026-09-23T19:40:00.136576+00:00", "trade", 13.685, 94.0]
["2026-09-23T19:40:00.136635+00:00", "trade", 13.685, 210.0]
["2026-09-23T19:40:00.137086+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:40:00.152790+00:00", "trade", 13.685, 200.0]
["2026-09-23T19:40:03.436042+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:40:07.232141+00:00", "trade", 13.68, 9.0]
["2026-09-23T19:40:08.327924+00:00", "trade", 13.6963, 20.0]
["2026-09-23T19:40:09.213056+00:00", "trade", 13.6952, 2.0]
["2026-09-23T19:40:09.218877+00:00", "trade", 13.7017, 5.0]
["2026-09-23T19:40:09.222946+00:00", "trade", 13.7011, 8.0]
["2026-09-23T19:40:12.237989+00:00", "trade", 13.6943, 32.0]
["2026-09-23T19:40:12.279174+00:00", "trade", 13.68, 6.0]
["2026-09-23T19:40:16.055011+00:00", "trade", 13.7071, 100.0]
["2026-09-23T19:40:19.776850+00:00", "trade", 13.685, 10.0]
["2026-09-23T19:40:21.361260+00:00", "trade", 13.69, 1.0]
["2026-09-23T19:40:21.363590+00:00", "trade", 13.685, 2.0]
["2026-09-23T19:40:22.004338+00:00", "trade", 13.7005, 7.0]
["2026-09-23T19:40:22.391370+00:00", "trade", 13.685, 25.0]
["2026-09-23T19:40:23.428082+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:40:23.636939+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:40:23.636985+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:40:23.691379+00:00", "trade", 13.685, 100.0]
["2026-09-23T19:40:23.691382+00:00", "trade", 13.685, 100.0]
["2026-09-23T19:40:23.691472+00:00", "trade", 13.685, 100.0]
["2026-09-23T19:40:23.691725+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:40:23.691741+00:00", "trade", 13.685, 100.0]
["2026-09-23T19:40:23.692148+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:40:23.692418+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:40:23.692608+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:40:23.866537+00:00", "trade", 13.685, 4.0]
["2026-09-23T19:40:23.866847+00:00", "trade", 13.69, 32.0]
["2026-09-23T19:40:23.866847+00:00", "trade", 13.69, 4.0]
["2026-09-23T19:40:23.866849+00:00", "trade", 13.69, 100.0]
["2026-09-23T19:40:23.866857+00:00", "trade", 13.69, 7.0]
["2026-09-23T19:40:23.867174+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:40:23.867225+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:40:23.867232+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:40:23.867280+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:40:23.867417+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:40:23.867667+00:00", "trade", 13.69, 63.0]
["2026-09-23T19:40:23.867672+00:00", "trade", 13.69, 11.0]
["2026-09-23T19:40:23.867674+00:00", "trade", 13.69, 10.0]
["2026-09-23T19:40:23.867683+00:00", "trade", 13.69, 16.0]
["2026-09-23T19:40:23.867955+00:00", "trade", 13.69, 53.0]
["2026-09-23T19:40:23.867957+00:00", "trade", 13.69, 100.0]
["2026-09-23T19:40:23.867957+00:00", "trade", 13.69, 147.0]
["2026-09-23T19:40:23.867957+00:00", "quote", 13.68, 13.7]
["2026-09-23T19:40:23.868024+00:00", "trade", 13.69, 17.0]
["2026-09-23T19:40:23.868026+00:00", "trade", 13.69, 3.0]
["2026-09-23T19:40:23.868046+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:40:23.868047+00:00", "trade", 13.69, 22.0]
["2026-09-23T19:40:23.868053+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:40:23.868060+00:00", "trade", 13.69, 100.0]
["2026-09-23T19:40:23.868066+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:40:23.868077+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:40:23.868168+00:00", "trade", 13.69, 58.0]
["2026-09-23T19:40:23.868178+00:00", "trade", 13.69, 14.0]
["2026-09-23T19:40:23.868344+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:40:23.868459+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:40:23.868503+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:40:23.868532+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:40:23.868544+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:40:23.868551+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:40:23.868566+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:40:23.868707+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:40:23.868878+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:40:23.869019+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:40:23.872455+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:40:23.872644+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:40:23.872683+00:00", "quote", 13.68, 13.7]
["2026-09-23T19:40:23.872840+00:00", "quote", 13.68, 13.7]
["2026-09-23T19:40:23.872860+00:00", "trade", 13.69, 100.0]
["2026-09-23T19:40:23.872888+00:00", "quote", 13.68, 13.7]
["2026-09-23T19:40:23.872940+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:40:23.872951+00:00", "trade", 13.69, 42.0]
["2026-09-23T19:40:23.873215+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:40:23.873256+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:40:23.873263+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:40:23.873300+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:40:23.873817+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:40:23.903173+00:00", "trade", 13.695, 13.0]
["2026-09-23T19:40:24.869624+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:40:24.869793+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:40:24.869843+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:40:25.570983+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:40:25.571504+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:40:25.571552+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:40:26.155575+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:40:27.391917+00:00", "trade", 13.695, 23.0]
["2026-09-23T19:40:27.992266+00:00", "trade", 13.7052, 4.0]
["2026-09-23T19:40:31.304943+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:40:31.304992+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:40:31.958271+00:00", "trade", 13.6952, 1.0]
["2026-09-23T19:40:33.173920+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:40:33.454940+00:00", "trade", 13.695, 200.0]
["2026-09-23T19:40:33.475574+00:00", "trade", 13.695, 45.0]
["2026-09-23T19:40:35.151542+00:00", "trade", 13.7008, 8.0]
["2026-09-23T19:40:37.245582+00:00", "trade", 13.695, 200.0]
["2026-09-23T19:40:37.246282+00:00", "trade", 13.695, 88.0]
["2026-09-23T19:40:37.247109+00:00", "trade", 13.695, 22.0]
["2026-09-23T19:40:37.271821+00:00", "trade", 13.695, 80.0]
["2026-09-23T19:40:38.424934+00:00", "trade", 13.69, 1.0]
["2026-09-23T19:40:38.425546+00:00", "trade", 13.695, 100.0]
["2026-09-23T19:40:38.425602+00:00", "trade", 13.695, 100.0]
["2026-09-23T19:40:38.425636+00:00", "trade", 13.695, 100.0]
["2026-09-23T19:40:38.426589+00:00", "trade", 13.69, 4.0]
["2026-09-23T19:40:38.428034+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:40:38.428496+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:40:38.633043+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:40:43.224205+00:00", "trade", 13.7029, 100.0]
["2026-09-23T19:40:43.254333+00:00", "trade", 13.695, 200.0]
["2026-09-23T19:40:43.255106+00:00", "trade", 13.695, 88.0]
["2026-09-23T19:40:43.988635+00:00", "trade", 13.695, 1.0]
["2026-09-23T19:40:44.019658+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:40:44.044089+00:00", "trade", 13.695, 100.0]
["2026-09-23T19:40:44.144037+00:00", "trade", 13.7028, 350.0]
["2026-09-23T19:40:44.144692+00:00", "trade", 13.7028, 100.0]
["2026-09-23T19:40:44.153920+00:00", "trade", 13.7028, 280.0]
["2026-09-23T19:40:44.154653+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:40:47.010016+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:40:47.010064+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:40:47.828878+00:00", "trade", 13.695, 100.0]
["2026-09-23T19:40:47.828880+00:00", "trade", 13.695, 200.0]
["2026-09-23T19:40:47.829450+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:40:47.829488+00:00", "trade", 13.695, 100.0]
["2026-09-23T19:40:54.619116+00:00", "trade", 13.69, 1.0]
["2026-09-23T19:40:54.619602+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:40:54.619620+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:40:54.620592+00:00", "trade", 13.695, 26.0]
["2026-09-23T19:40:54.902299+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:40:55.252067+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:40:55.266786+00:00", "trade", 13.695, 11.0]
["2026-09-23T19:40:56.467345+00:00", "trade", 13.695, 100.0]
["2026-09-23T19:40:56.949768+00:00", "trade", 13.6923, 23.0]
["2026-09-23T19:40:58.021666+00:00", "trade", 13.69, 1.0]
["2026-09-23T19:40:58.583087+00:00", "trade", 13.695, 140.0]
["2026-09-23T19:40:58.583097+00:00", "trade", 13.695, 139.0]
["2026-09-23T19:40:58.583250+00:00", "trade", 13.695, 130.0]
["2026-09-23T19:40:58.948429+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:00.023825+00:00", "trade", 13.7025, 100.0]
["2026-09-23T19:41:00.403596+00:00", "trade", 13.7006, 16.0]
["2026-09-23T19:41:01.229346+00:00", "trade", 13.6954, 40.0]
["2026-09-23T19:41:01.859134+00:00", "trade", 13.695, 100.0]
["2026-09-23T19:41:01.862617+00:00", "trade", 13.7006, 100.0]
["2026-09-23T19:41:02.578776+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:07.025080+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:07.625639+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:07.813507+00:00", "trade", 13.695, 1.0]
["2026-09-23T19:41:07.819747+00:00", "trade", 13.6927, 5.0]
["2026-09-23T19:41:10.427392+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:10.427439+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:11.754593+00:00", "trade", 13.7008, 70.0]
["2026-09-23T19:41:12.444346+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:13.916280+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:14.705351+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:17.450100+00:00", "trade", 13.695, 34.0]
["2026-09-23T19:41:17.754535+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:18.804588+00:00", "trade", 13.7, 100.0]
["2026-09-23T19:41:18.804621+00:00", "trade", 13.7, 13.0]
["2026-09-23T19:41:18.804622+00:00", "trade", 13.7, 5.0]
["2026-09-23T19:41:18.804903+00:00", "trade", 13.7, 74.0]
["2026-09-23T19:41:18.804907+00:00", "trade", 13.7, 100.0]
["2026-09-23T19:41:18.804907+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:18.804908+00:00", "trade", 13.7, 301.0]
["2026-09-23T19:41:18.804911+00:00", "trade", 13.7, 24.0]
["2026-09-23T19:41:18.804914+00:00", "trade", 13.7, 20.0]
["2026-09-23T19:41:18.804947+00:00", "trade", 13.7, 1.0]
["2026-09-23T19:41:18.804947+00:00", "trade", 13.7, 12.0]
["2026-09-23T19:41:18.804947+00:00", "trade", 13.7, 140.0]
["2026-09-23T19:41:18.804947+00:00", "trade", 13.7, 20.0]
["2026-09-23T19:41:18.804950+00:00", "trade", 13.7, 34.0]
["2026-09-23T19:41:18.804953+00:00", "trade", 13.7, 20.0]
["2026-09-23T19:41:18.805007+00:00", "trade", 13.7, 60.0]
["2026-09-23T19:41:18.805042+00:00", "quote", 13.69, 13.71]
["2026-09-23T19:41:18.805116+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.805344+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.805411+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.805419+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.805446+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.805461+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.805468+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.805475+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.805498+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.805579+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.805596+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.805725+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.805742+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.805750+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.805806+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.805816+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.805933+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.805946+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.806019+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.807492+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.807870+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.808002+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.808214+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.808399+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.808832+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.810381+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.810560+00:00", "quote", 13.69, 13.71]
["2026-09-23T19:41:18.810688+00:00", "trade", 13.7, 11.0]
["2026-09-23T19:41:18.810895+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.810972+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.811043+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.811296+00:00", "quote", 13.69, 13.71]
["2026-09-23T19:41:18.811399+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.811453+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.811495+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.811501+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.811532+00:00", "quote", 13.69, 13.71]
["2026-09-23T19:41:18.811881+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.812186+00:00", "quote", 13.69, 13.71]
["2026-09-23T19:41:18.812493+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.812511+00:00", "quote", 13.69, 13.71]
["2026-09-23T19:41:18.812985+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.813030+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.813037+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.813282+00:00", "quote", 13.69, 13.71]
["2026-09-23T19:41:18.813483+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.813530+00:00", "quote", 13.69, 13.71]
["2026-09-23T19:41:18.813965+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.814274+00:00", "quote", 13.69, 13.71]
["2026-09-23T19:41:18.814454+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.814516+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.814586+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.814715+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.814736+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.814928+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.814989+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.815016+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.815074+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.815093+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.815178+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.815266+00:00", "quote", 13.69, 13.71]
["2026-09-23T19:41:18.815414+00:00", "quote", 13.69, 13.71]
["2026-09-23T19:41:18.815484+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.815542+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.815558+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.815564+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.815583+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.815591+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.815625+00:00", "quote", 13.69, 13.71]
["2026-09-23T19:41:18.815983+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.816275+00:00", "quote", 13.69, 13.71]
["2026-09-23T19:41:18.816532+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.816568+00:00", "quote", 13.69, 13.71]
["2026-09-23T19:41:18.817009+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.817042+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.817048+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.817306+00:00", "quote", 13.69, 13.71]
["2026-09-23T19:41:18.817547+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.817563+00:00", "quote", 13.69, 13.71]
["2026-09-23T19:41:18.818030+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.818075+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.818083+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.818339+00:00", "quote", 13.69, 13.71]
["2026-09-23T19:41:18.818565+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.818612+00:00", "quote", 13.69, 13.71]
["2026-09-23T19:41:18.819042+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.819075+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.819084+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.819091+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.819337+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.819539+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.819783+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.819817+00:00", "quote", 13.69, 13.71]
["2026-09-23T19:41:18.819882+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.820040+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.820277+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.820303+00:00", "quote", 13.69, 13.71]
["2026-09-23T19:41:18.820407+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.820563+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.820570+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.820729+00:00", "quote", 13.69, 13.71]
["2026-09-23T19:41:18.820915+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.820955+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.821056+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.821102+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.821204+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.821360+00:00", "quote", 13.69, 13.71]
["2026-09-23T19:41:18.821423+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.821479+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.821495+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.821543+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.821553+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.821657+00:00", "quote", 13.69, 13.71]
["2026-09-23T19:41:18.821737+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.821935+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.822041+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.822100+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.822107+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.822419+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.822427+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.822518+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.822535+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.822560+00:00", "quote", 13.69, 13.71]
["2026-09-23T19:41:18.822605+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.823027+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.823039+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.823045+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.823122+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.823473+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:18.830102+00:00", "trade", 13.705, 100.0]
["2026-09-23T19:41:18.832078+00:00", "trade", 13.705, 3.0]
["2026-09-23T19:41:18.905803+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:22.074136+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:22.526225+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:23.180128+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:23.180153+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:23.187259+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:23.187284+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:23.329368+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:23.338477+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:24.077309+00:00", "trade", 13.7, 100.0]
["2026-09-23T19:41:24.077357+00:00", "trade", 13.7, 100.0]
["2026-09-23T19:41:24.077502+00:00", "trade", 13.7, 100.0]
["2026-09-23T19:41:24.077701+00:00", "trade", 13.7, 83.0]
["2026-09-23T19:41:24.078643+00:00", "trade", 13.7, 7.0]
["2026-09-23T19:41:24.078682+00:00", "trade", 13.7, 100.0]
["2026-09-23T19:41:24.079039+00:00", "trade", 13.7, 110.0]
["2026-09-23T19:41:24.085161+00:00", "trade", 13.7, 200.0]
["2026-09-23T19:41:26.601750+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:27.537304+00:00", "trade", 13.7006, 100.0]
["2026-09-23T19:41:31.151502+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:31.182550+00:00", "trade", 13.705, 100.0]
["2026-09-23T19:41:31.611576+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:35.415197+00:00", "trade", 13.6992, 28.0]
["2026-09-23T19:41:37.104506+00:00", "trade", 13.705, 2.0]
["2026-09-23T19:41:38.318125+00:00", "trade", 13.6978, 3.0]
["2026-09-23T19:41:38.377778+00:00", "trade", 13.705, 100.0]
["2026-09-23T19:41:42.517635+00:00", "trade", 13.705, 4.0]
["2026-09-23T19:41:43.341081+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:43.341531+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:45.730314+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:46.752028+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:46.752076+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:47.693218+00:00", "trade", 13.705, 1.0]
["2026-09-23T19:41:47.693278+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:48.883598+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:48.883645+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:49.516833+00:00", "trade", 13.7, 100.0]
["2026-09-23T19:41:49.516834+00:00", "trade", 13.7, 3.0]
["2026-09-23T19:41:49.516836+00:00", "trade", 13.7, 47.0]
["2026-09-23T19:41:49.516853+00:00", "trade", 13.7, 215.0]
["2026-09-23T19:41:49.516859+00:00", "trade", 13.7, 138.0]
["2026-09-23T19:41:49.516897+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:49.516904+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:49.517077+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:49.517314+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:49.517420+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:49.517422+00:00", "trade", 13.7, 100.0]
["2026-09-23T19:41:49.517422+00:00", "trade", 13.7, 115.0]
["2026-09-23T19:41:49.517430+00:00", "trade", 13.7, 2.0]
["2026-09-23T19:41:49.517437+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:49.517467+00:00", "trade", 13.7, 285.0]
["2026-09-23T19:41:49.517470+00:00", "trade", 13.7, 600.0]
["2026-09-23T19:41:49.517470+00:00", "trade", 13.7, 100.0]
["2026-09-23T19:41:49.517470+00:00", "trade", 13.7, 100.0]
["2026-09-23T19:41:49.517470+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:41:49.517473+00:00", "trade", 13.7, 357.0]
["2026-09-23T19:41:49.517478+00:00", "trade", 13.7, 400.0]
["2026-09-23T19:41:49.517478+00:00", "trade", 13.7, 343.0]
["2026-09-23T19:41:49.517479+00:00", "quote", 13.69, 13.71]
["2026-09-23T19:41:49.517551+00:00", "trade", 13.7, 100.0]
["2026-09-23T19:41:49.517554+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:49.517561+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:49.517563+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:49.517571+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:49.517586+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:49.517665+00:00", "trade", 13.7, 100.0]
["2026-09-23T19:41:49.517683+00:00", "trade", 13.7, 100.0]
["2026-09-23T19:41:49.517684+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:49.517702+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:49.517716+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:49.517768+00:00", "trade", 13.7, 44.0]
["2026-09-23T19:41:49.517797+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:49.517889+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:49.517901+00:00", "trade", 13.7, 100.0]
["2026-09-23T19:41:49.517905+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:49.517919+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:49.517933+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:49.517944+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:49.517956+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:49.518063+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:49.518107+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:49.518125+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:49.518139+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:49.518157+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:49.518170+00:00", "trade", 13.69, 5.0]
["2026-09-23T19:41:49.518527+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:49.518532+00:00", "trade", 13.7, 82.0]
["2026-09-23T19:41:49.518592+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:49.518642+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:49.521369+00:00", "trade", 13.7, 18.0]
["2026-09-23T19:41:49.522111+00:00", "trade", 13.7, 82.0]
["2026-09-23T19:41:49.631915+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:49.632072+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:49.632298+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:49.632601+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:49.632656+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:49.632794+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:49.632805+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:49.632815+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:49.633185+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:49.633250+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:49.633258+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:49.633272+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:49.642047+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:49.642495+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:49.642506+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:52.341987+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:52.342450+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:52.342495+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:52.342936+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:53.019189+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:53.019297+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:53.020139+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:53.020278+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:53.021225+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:53.029118+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:53.029563+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:53.842504+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:53.842954+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:55.135316+00:00", "trade", 13.695, 400.0]
["2026-09-23T19:41:55.136823+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:55.139005+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:55.536452+00:00", "trade", 13.695, 33.0]
["2026-09-23T19:41:57.232193+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:57.475905+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:58.424607+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:58.424906+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:58.425097+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:58.425383+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:58.824998+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:41:59.576272+00:00", "trade", 13.695, 50.0]
["2026-09-23T19:41:59.875731+00:00", "trade", 13.695, 100.0]
["2026-09-23T19:41:59.876331+00:00", "trade", 13.695, 60.0]
["2026-09-23T19:41:59.901201+00:00", "trade", 13.695, 110.0]
["2026-09-23T19:42:00.204118+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:42:00.338573+00:00", "trade", 13.6974, 24.0]
["2026-09-23T19:42:00.850293+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:42:01.634907+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:42:01.635392+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:42:01.635666+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:42:01.635844+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:42:03.134804+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:42:03.177540+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:42:03.350281+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:42:03.350729+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:42:03.993759+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:42:05.596835+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:42:05.611458+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:42:05.611471+00:00", "trade", 13.69, 4.0]
["2026-09-23T19:42:05.611471+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:42:05.611480+00:00", "trade", 13.69, 70.0]
["2026-09-23T19:42:05.611675+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:42:05.611783+00:00", "trade", 13.69, 21.0]
["2026-09-23T19:42:05.611807+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:42:05.611817+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:42:05.611820+00:00", "trade", 13.69, 9.0]
["2026-09-23T19:42:05.611825+00:00", "trade", 13.69, 100.0]
["2026-09-23T19:42:05.611825+00:00", "trade", 13.69, 100.0]
["2026-09-23T19:42:05.611826+00:00", "trade", 13.69, 100.0]
["2026-09-23T19:42:05.611826+00:00", "quote", 13.68, 13.7]
["2026-09-23T19:42:05.611845+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:05.611895+00:00", "trade", 13.69, 100.0]
["2026-09-23T19:42:05.611912+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:05.612108+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:05.612136+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:05.612317+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:05.612447+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:05.612448+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:05.612472+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:05.612597+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:05.612609+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:05.614682+00:00", "trade", 13.69, 2.0]
["2026-09-23T19:42:05.712446+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:05.712887+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:06.871762+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:06.872293+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:06.872725+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:06.973004+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:12.125870+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:12.126354+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:12.127365+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:12.127391+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:12.131209+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:19.526717+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:19.719242+00:00", "trade", 13.6964, 25.0]
["2026-09-23T19:42:20.181462+00:00", "trade", 13.685, 90.0]
["2026-09-23T19:42:20.643033+00:00", "trade", 13.698, 27.0]
["2026-09-23T19:42:24.423051+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:24.580382+00:00", "trade", 13.685, 80.0]
["2026-09-23T19:42:24.580978+00:00", "trade", 13.685, 80.0]
["2026-09-23T19:42:24.591729+00:00", "trade", 13.685, 80.0]
["2026-09-23T19:42:24.592202+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:25.670985+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:26.024287+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:28.068978+00:00", "trade", 13.6978, 3.0]
["2026-09-23T19:42:31.379868+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:31.379914+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:31.385254+00:00", "trade", 13.685, 17.0]
["2026-09-23T19:42:31.385690+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:31.386250+00:00", "trade", 13.685, 200.0]
["2026-09-23T19:42:31.396033+00:00", "trade", 13.685, 17.0]
["2026-09-23T19:42:33.659603+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:33.660063+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:33.660537+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:33.723574+00:00", "trade", 13.685, 1.0]
["2026-09-23T19:42:33.726844+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:33.726869+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:33.727545+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:33.727596+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:34.694527+00:00", "trade", 13.685, 100.0]
["2026-09-23T19:42:34.694528+00:00", "trade", 13.685, 134.0]
["2026-09-23T19:42:34.694658+00:00", "trade", 13.685, 62.0]
["2026-09-23T19:42:34.694980+00:00", "trade", 13.685, 100.0]
["2026-09-23T19:42:34.695127+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:34.700761+00:00", "trade", 13.68, 63.0]
["2026-09-23T19:42:34.701059+00:00", "trade", 13.68, 100.0]
["2026-09-23T19:42:34.701120+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:34.701399+00:00", "trade", 13.68, 100.0]
["2026-09-23T19:42:34.701568+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:34.705270+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:34.705272+00:00", "trade", 13.68, 108.0]
["2026-09-23T19:42:34.705272+00:00", "trade", 13.68, 424.0]
["2026-09-23T19:42:34.705286+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:34.705297+00:00", "trade", 13.685, 200.0]
["2026-09-23T19:42:34.705314+00:00", "trade", 13.68, 13.0]
["2026-09-23T19:42:34.705320+00:00", "trade", 13.68, 2.0]
["2026-09-23T19:42:34.705322+00:00", "trade", 13.68, 114.0]
["2026-09-23T19:42:34.705323+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:34.705347+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:34.705384+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:34.705385+00:00", "trade", 13.68, 86.0]
["2026-09-23T19:42:34.705392+00:00", "trade", 13.68, 39.0]
["2026-09-23T19:42:34.705409+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:34.705449+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:34.705460+00:00", "trade", 13.68, 3.0]
["2026-09-23T19:42:34.705480+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:34.705494+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:34.705501+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:34.705532+00:00", "trade", 13.68, 1.0]
["2026-09-23T19:42:34.705557+00:00", "trade", 13.68, 1.0]
["2026-09-23T19:42:34.705609+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:34.705660+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:34.705679+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:34.705734+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:34.705749+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:34.705815+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:34.705830+00:00", "trade", 13.68, 76.0]
["2026-09-23T19:42:34.705831+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:34.705861+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:34.705900+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:34.705902+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:34.705909+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:34.705915+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:34.706001+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:34.706079+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:34.706089+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:34.706135+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:34.706208+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:34.706282+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:34.706289+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:34.706309+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:34.706361+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:34.706407+00:00", "trade", 13.675, 17.0]
["2026-09-23T19:42:34.706515+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:34.708927+00:00", "trade", 13.675, 51.0]
["2026-09-23T19:42:34.709805+00:00", "trade", 13.675, 15.0]
["2026-09-23T19:42:34.710296+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:34.711295+00:00", "trade", 13.68, 100.0]
["2026-09-23T19:42:34.745003+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:34.745936+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:34.745960+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:34.748278+00:00", "trade", 13.68, 9.0]
["2026-09-23T19:42:35.206202+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:35.206229+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:35.206678+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:35.206717+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:35.206751+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:35.207130+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:35.207156+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:35.209060+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:35.209510+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:35.272586+00:00", "quote", 13.66, 13.68]
["2026-09-23T19:42:35.273020+00:00", "quote", 13.66, 13.68]
["2026-09-23T19:42:35.273035+00:00", "quote", 13.66, 13.68]
["2026-09-23T19:42:35.273168+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:35.273636+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:35.273672+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:35.273752+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:35.274058+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.274182+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.274516+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.274523+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.274530+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.274540+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.274638+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.274859+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.275494+00:00", "trade", 13.68, 46.0]
["2026-09-23T19:42:35.275496+00:00", "trade", 13.68, 3.0]
["2026-09-23T19:42:35.275514+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.275522+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.275542+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.276209+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.276249+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.276264+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.276623+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.276634+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.276660+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.280249+00:00", "trade", 13.685, 100.0]
["2026-09-23T19:42:35.280250+00:00", "trade", 13.685, 50.0]
["2026-09-23T19:42:35.282605+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.282962+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.283139+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.283240+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.283284+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.283414+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.283421+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.283427+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.283447+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.283457+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.283621+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.283773+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.283913+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.283920+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.283949+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.283966+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.283977+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.284076+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.284089+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.284120+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.284216+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.284415+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.284743+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.284877+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.284903+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.284929+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.284939+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.285184+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.285367+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.285695+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.285835+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.285863+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.286118+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.286127+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.286141+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.286331+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.286341+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.286652+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.286772+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.286790+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.286815+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.287144+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.287153+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.287175+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.287272+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.287584+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.287663+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.288024+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.288057+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.288077+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.288142+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.288490+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.288523+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.288607+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.288633+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.288809+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.288819+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.288947+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.288966+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.289101+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.289420+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.289568+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.289583+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.289614+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.290005+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.290031+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.290061+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.290079+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.290251+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.290468+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.290489+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.290555+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.290578+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.290932+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.291022+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.291043+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.291057+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.291071+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.291391+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.291528+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.291555+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.291576+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.291688+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.291697+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.291825+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.292026+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.292255+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.292302+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.292316+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.292517+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.292567+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.292707+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.292767+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.292777+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.292817+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.292981+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.293007+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.293041+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.293051+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.293149+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.293473+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.293797+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.293936+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.293951+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.294225+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.294378+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.294399+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.294435+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.294546+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.294836+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.294895+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.294921+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.295021+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.295032+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.295271+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.295712+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.295740+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.295765+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.295777+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.296167+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.296225+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.296241+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.296272+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.296465+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.296473+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.296598+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.296726+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.297029+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.297071+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.297089+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.297201+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.297213+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.297483+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.297670+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.297712+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.297956+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.297966+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.298177+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.298379+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.298492+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.298651+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.298706+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.298852+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.298867+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.298945+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.298975+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.299348+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.299390+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.299419+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.299429+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.299816+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.299836+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.299848+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.299860+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.300272+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.300310+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.300331+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.300344+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.300727+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.300793+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.300824+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.300843+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.300868+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.301028+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.301038+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.301153+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.301325+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.301586+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.301642+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.301670+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.301801+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.301817+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.302038+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.302267+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.302307+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.302513+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.302523+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.302771+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.302933+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.303084+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.303261+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.303268+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.303404+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.303424+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.303537+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.303572+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.303994+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.304432+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.304875+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.304897+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.305332+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.305764+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.306207+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.306227+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.306662+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.307092+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.307530+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.307554+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.307985+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.308421+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.308866+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.308893+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.309321+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.309748+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.310185+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.310210+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.310220+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.310626+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.310644+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.311071+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.311520+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.311541+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.311551+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.311969+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.311985+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.312406+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.312847+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.312867+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.312878+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.313290+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.313306+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.313729+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.314174+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.314193+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.314204+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.314615+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.314631+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.315058+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.315498+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.315522+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.315533+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.315942+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.315959+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.316400+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.316843+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.316862+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.316872+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.317286+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.317303+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.317729+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.318172+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.318191+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.318202+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.318618+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.318635+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.319061+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.319500+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.319521+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.319531+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.319949+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.319965+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.320386+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.320828+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.320846+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.320855+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.321267+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.321283+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.321705+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.322141+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.322164+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.322174+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.322584+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.322601+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.323029+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.323476+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.323496+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.323507+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.323920+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.323936+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.324368+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.324831+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.324851+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.325285+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.325721+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.326163+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.326186+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.326620+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.327049+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.327494+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.327514+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.327948+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.328372+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.328811+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.328837+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.329266+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.329701+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.330146+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.330165+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.330600+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.331023+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.331461+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.331486+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.331914+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.332337+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.332778+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.332803+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.333236+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.333668+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.334113+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.334135+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.334570+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.334999+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.335441+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.335463+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.335901+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.336329+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.336771+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.336791+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.337225+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.337654+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.338099+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.338122+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.338554+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.338987+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.339424+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.339450+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.339889+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.340323+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.340766+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.340793+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.341229+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.341663+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.342114+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.342135+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.342574+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.342997+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.343445+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.343466+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.343902+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.344333+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.344779+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.344800+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.345232+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.345674+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.346116+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.346145+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.346572+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.347006+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.347455+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.347477+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.347915+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.348342+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.348778+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.348809+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:35.349235+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.631624+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:35.923188+00:00", "trade", 13.6956, 100.0]
["2026-09-23T19:42:36.001801+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:36.002284+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:36.002300+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:36.002737+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:36.002821+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:37.499095+00:00", "trade", 13.6927, 5.0]
["2026-09-23T19:42:37.517030+00:00", "trade", 13.7067, 100.0]
["2026-09-23T19:42:37.631449+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:37.631477+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:37.632071+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:37.632074+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:37.632263+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:37.632384+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:37.632565+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:37.632583+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:37.632594+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:37.633012+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:37.633043+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:37.636520+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:40.894114+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:40.894565+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:40.894575+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:41.076391+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:41.076409+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:41.076856+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:41.098915+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:41.707429+00:00", "trade", 13.68, 6.0]
["2026-09-23T19:42:41.708111+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:41.708581+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:43.137874+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:43.986402+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:44.029470+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:44.239942+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:44.245446+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:45.773183+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:45.780656+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:45.938366+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:45.939805+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:46.443524+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:47.610051+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:47.670371+00:00", "trade", 13.685, 10.0]
["2026-09-23T19:42:47.672709+00:00", "trade", 13.68, 5.0]
["2026-09-23T19:42:48.237652+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:48.237680+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:48.472125+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:48.472671+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:48.473350+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:52.181559+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:52.181723+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:52.181997+00:00", "trade", 13.68, 20.0]
["2026-09-23T19:42:52.182005+00:00", "trade", 13.68, 20.0]
["2026-09-23T19:42:52.182033+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:52.182058+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:52.182182+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:52.182254+00:00", "trade", 13.68, 20.0]
["2026-09-23T19:42:52.182294+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:52.182301+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:52.182311+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:52.182387+00:00", "trade", 13.68, 35.0]
["2026-09-23T19:42:52.182484+00:00", "trade", 13.68, 16.0]
["2026-09-23T19:42:52.182535+00:00", "trade", 13.68, 11.0]
["2026-09-23T19:42:52.182589+00:00", "trade", 13.68, 3.0]
["2026-09-23T19:42:52.182912+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:52.183251+00:00", "trade", 13.68, 30.0]
["2026-09-23T19:42:52.183370+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:52.677471+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:53.400469+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:53.526558+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:53.598073+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:54.185393+00:00", "trade", 13.68, 5.0]
["2026-09-23T19:42:55.524384+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:42:55.524511+00:00", "quote", 13.68, 13.68]
["2026-09-23T19:42:55.524559+00:00", "trade", 13.68, 1.0]
["2026-09-23T19:42:55.524559+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:55.524613+00:00", "trade", 13.68, 99.0]
["2026-09-23T19:42:55.524663+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:55.524886+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:55.524910+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:55.524956+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:55.524982+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:55.525092+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:55.525155+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:55.525162+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:55.525170+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:55.525192+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:55.525207+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:55.525434+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:55.525611+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:55.525620+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:55.526057+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:55.566726+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:55.566925+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:55.566998+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:55.567152+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:55.567159+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:55.567210+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:55.567225+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:55.567414+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:58.040150+00:00", "trade", 13.6855, 1.0]
["2026-09-23T19:42:58.115184+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:58.115844+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:58.115949+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:58.116334+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:58.116802+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:58.117506+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:58.117541+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:58.117565+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:58.117577+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:58.117601+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:58.118262+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:58.118510+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:58.118517+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:58.118523+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:58.119642+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:58.119656+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:58.119681+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:58.119902+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:58.119914+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:58.119921+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:58.119937+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:42:58.120395+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:58.120410+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:58.120899+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:58.120922+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:58.223213+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:58.223655+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:42:59.562148+00:00", "trade", 13.6748, 1.0]
["2026-09-23T19:43:01.602550+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:43:01.602769+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:43:01.602796+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:43:01.762058+00:00", "trade", 13.67, 100.0]
["2026-09-23T19:43:01.762496+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:43:01.762499+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:43:01.762524+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:43:01.762541+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:43:01.762984+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:43:01.763006+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:43:01.763016+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:43:01.763048+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:43:01.763068+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:43:01.763079+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:43:01.763107+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:43:01.763490+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:43:01.763508+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:43:01.763547+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:43:01.763584+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:43:01.763602+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:43:01.763981+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:43:01.763995+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:43:01.786311+00:00", "trade", 13.672, 100.0]
["2026-09-23T19:43:01.789641+00:00", "trade", 13.67, 6.0]
["2026-09-23T19:43:01.928142+00:00", "trade", 13.6827, 7.0]
["2026-09-23T19:43:02.033265+00:00", "trade", 13.6771, 10.0]
["2026-09-23T19:43:02.503979+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:43:05.532624+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:43:06.548539+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:43:06.589389+00:00", "trade", 13.6813, 32.0]
["2026-09-23T19:43:10.431351+00:00", "trade", 13.6934, 100.0]
["2026-09-23T19:43:11.886126+00:00", "trade", 13.67, 8.0]
["2026-09-23T19:43:11.888279+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:43:11.889115+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:43:12.969943+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:43:14.115528+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:43:14.347174+00:00", "trade", 13.7063, 23.0]
["2026-09-23T19:43:16.970517+00:00", "trade", 13.675, 20.0]
["2026-09-23T19:43:16.971012+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:43:18.443436+00:00", "trade", 13.675, 33.0]
["2026-09-23T19:43:19.193825+00:00", "trade", 13.675, 33.0]
["2026-09-23T19:43:19.195237+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:43:19.944578+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:43:20.003052+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:43:20.073687+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:43:20.074147+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:43:20.338048+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:43:20.449977+00:00", "trade", 13.6814, 6.0]
["2026-09-23T19:43:20.989765+00:00", "trade", 13.7062, 200.0]
["2026-09-23T19:43:21.547501+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:43:21.548085+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:43:21.548547+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:43:21.633685+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:43:22.566940+00:00", "trade", 13.6944, 100.0]
["2026-09-23T19:43:24.499472+00:00", "trade", 13.6786, 1.0]
["2026-09-23T19:43:24.754130+00:00", "trade", 13.6786, 1.0]
["2026-09-23T19:43:24.873839+00:00", "trade", 13.675, 11.0]
["2026-09-23T19:43:24.873904+00:00", "trade", 13.675, 10.0]
["2026-09-23T19:43:25.446899+00:00", "trade", 13.675, 28.0]
["2026-09-23T19:43:27.075895+00:00", "trade", 13.68, 70.0]
["2026-09-23T19:43:27.075898+00:00", "trade", 13.68, 49.0]
["2026-09-23T19:43:27.075898+00:00", "trade", 13.68, 13.0]
["2026-09-23T19:43:27.075898+00:00", "trade", 13.68, 68.0]
["2026-09-23T19:43:27.075969+00:00", "trade", 13.68, 188.0]
["2026-09-23T19:43:27.075969+00:00", "trade", 13.68, 339.0]
["2026-09-23T19:43:27.075969+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:43:27.075974+00:00", "trade", 13.68, 7.0]
["2026-09-23T19:43:27.075989+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:43:27.076020+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:43:27.076064+00:00", "quote", 13.67, 13.68]
["2026-09-23T19:43:27.076185+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:43:27.076249+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:27.076259+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:43:27.076280+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:43:27.076363+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:43:27.076480+00:00", "quote", 13.67, 13.69]
["2026-09-23T19:43:27.076602+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:27.076635+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:27.076791+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:27.076891+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:27.077267+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:27.077313+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:27.077389+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:27.077488+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:27.077526+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:27.077574+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:27.077585+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:27.077603+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:27.078788+00:00", "trade", 13.68, 200.0]
["2026-09-23T19:43:27.078830+00:00", "trade", 13.68, 32.0]
["2026-09-23T19:43:27.079105+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:27.079568+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:27.084412+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:27.092914+00:00", "trade", 13.68, 5.0]
["2026-09-23T19:43:27.094818+00:00", "trade", 13.68, 3.0]
["2026-09-23T19:43:27.635727+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:27.799488+00:00", "trade", 13.7051, 100.0]
["2026-09-23T19:43:27.999977+00:00", "trade", 13.695, 2.0]
["2026-09-23T19:43:28.000774+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:28.811636+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:28.811851+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:28.812010+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:28.813109+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:29.076646+00:00", "trade", 13.685, 22.0]
["2026-09-23T19:43:29.192828+00:00", "trade", 13.6938, 14.0]
["2026-09-23T19:43:29.236156+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:29.995059+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:30.492626+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:30.493093+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:31.021423+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:31.056306+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:31.056354+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:31.754306+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:31.754745+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:31.754759+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:34.041319+00:00", "trade", 13.7051, 100.0]
["2026-09-23T19:43:34.186549+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:34.187937+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:34.615836+00:00", "trade", 13.7051, 55.0]
["2026-09-23T19:43:36.061205+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:36.699075+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:36.699499+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:36.853332+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:36.853784+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:36.853793+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:36.857909+00:00", "trade", 13.69, 100.0]
["2026-09-23T19:43:36.858371+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:36.858390+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:36.858403+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:36.858409+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:37.706114+00:00", "trade", 13.7046, 100.0]
["2026-09-23T19:43:38.532078+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:38.534343+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:39.022704+00:00", "trade", 13.6921, 46.0]
["2026-09-23T19:43:41.779931+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:42.986884+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:43.206136+00:00", "trade", 13.6818, 28.0]
["2026-09-23T19:43:43.207210+00:00", "trade", 13.685, 32.0]
["2026-09-23T19:43:43.208485+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:43.208492+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:43.208503+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:43.208927+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:43.778203+00:00", "trade", 13.7045, 16.0]
["2026-09-23T19:43:43.821133+00:00", "trade", 13.6901, 6.0]
["2026-09-23T19:43:44.526284+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:44.526752+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:46.618411+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:46.856098+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:47.054667+00:00", "trade", 13.6917, 100.0]
["2026-09-23T19:43:47.058945+00:00", "trade", 13.6917, 58.0]
["2026-09-23T19:43:47.060909+00:00", "trade", 13.6917, 5.0]
["2026-09-23T19:43:48.026656+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:48.027123+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:48.438692+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:48.438699+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:48.567401+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:48.567851+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:49.763571+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:49.763584+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:49.764298+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:49.775380+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:49.775825+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:49.775846+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:49.776291+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:49.776742+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:49.777175+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:50.001252+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:50.001711+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:50.102564+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:50.103004+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:50.115118+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:50.115556+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:50.215803+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:50.216232+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:50.228489+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:50.228934+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:50.329051+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:50.329496+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:50.445644+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:50.547155+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:50.603387+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:50.603830+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:50.615973+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:50.718041+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:50.754747+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:50.754754+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:50.774465+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:50.774907+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:51.047471+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:51.047478+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:51.058848+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:51.059294+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:51.953033+00:00", "trade", 13.7044, 33.0]
["2026-09-23T19:43:52.819033+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:52.819171+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:52.819495+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:52.819947+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:52.820391+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:52.820400+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:57.515497+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:57.585123+00:00", "trade", 13.685, 32.0]
["2026-09-23T19:43:57.586123+00:00", "trade", 13.685, 2.0]
["2026-09-23T19:43:57.587331+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:57.587795+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:57.588750+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:58.970053+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:43:59.005982+00:00", "trade", 13.685, 5.0]
["2026-09-23T19:43:59.105993+00:00", "trade", 13.685, 5.0]
["2026-09-23T19:43:59.106906+00:00", "trade", 13.685, 5.0]
["2026-09-23T19:43:59.107564+00:00", "trade", 13.685, 5.0]
["2026-09-23T19:44:01.828883+00:00", "trade", 13.685, 323.0]
["2026-09-23T19:44:01.829883+00:00", "trade", 13.685, 5.0]
["2026-09-23T19:44:02.097782+00:00", "trade", 13.6834, 4.0]
["2026-09-23T19:44:02.102485+00:00", "trade", 13.6834, 2.0]
["2026-09-23T19:44:02.517981+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:44:02.518447+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:44:02.622593+00:00", "trade", 13.685, 106.0]
["2026-09-23T19:44:03.063451+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:44:03.133635+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:44:05.822675+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:44:05.823141+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:44:05.823151+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:44:05.823606+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:44:05.913171+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:44:06.348772+00:00", "trade", 13.685, 100.0]
["2026-09-23T19:44:06.954488+00:00", "trade", 13.69, 28.0]
["2026-09-23T19:44:06.954489+00:00", "trade", 13.69, 56.0]
["2026-09-23T19:44:06.954491+00:00", "trade", 13.69, 16.0]
["2026-09-23T19:44:06.954526+00:00", "trade", 13.69, 84.0]
["2026-09-23T19:44:06.954761+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:44:06.954790+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:44:06.954799+00:00", "trade", 13.69, 70.0]
["2026-09-23T19:44:06.954971+00:00", "quote", 13.68, 13.69]
["2026-09-23T19:44:06.955077+00:00", "trade", 13.69, 7.0]
["2026-09-23T19:44:06.955084+00:00", "trade", 13.69, 100.0]
["2026-09-23T19:44:06.955085+00:00", "quote", 13.68, 13.7]
["2026-09-23T19:44:06.955117+00:00", "quote", 13.68, 13.7]
["2026-09-23T19:44:06.955120+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:06.955369+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:06.955377+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:06.955383+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:06.955409+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:06.955418+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:06.955434+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:06.955513+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:06.955592+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:06.955599+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:06.955836+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:06.955888+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:06.955946+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:06.955954+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:06.955964+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:06.955982+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:06.955995+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:06.956232+00:00", "trade", 13.69, 4.0]
["2026-09-23T19:44:06.957039+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:06.957195+00:00", "trade", 13.695, 5.0]
["2026-09-23T19:44:06.957486+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:06.957493+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:06.959323+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:06.959511+00:00", "quote", 13.68, 13.7]
["2026-09-23T19:44:06.959512+00:00", "quote", 13.68, 13.7]
["2026-09-23T19:44:06.959751+00:00", "quote", 13.68, 13.7]
["2026-09-23T19:44:06.959766+00:00", "quote", 13.68, 13.7]
["2026-09-23T19:44:06.959782+00:00", "quote", 13.68, 13.7]
["2026-09-23T19:44:06.959859+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:06.959879+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:06.959922+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:06.959939+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:06.959946+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:06.960238+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:06.960385+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:06.960403+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:06.960676+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:06.960697+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:06.960866+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:06.961142+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:06.961346+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:06.961610+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:06.961824+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:06.962067+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:06.962305+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:06.962530+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:06.962754+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:06.962792+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:06.962975+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:06.963001+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:06.963228+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:06.963436+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:06.967288+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:06.967737+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:06.967749+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:06.998918+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:07.060148+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:07.723524+00:00", "trade", 13.6931, 100.0]
["2026-09-23T19:44:07.895924+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:07.895970+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:08.954816+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:08.955708+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:09.699883+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:09.699912+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:09.700341+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:10.957941+00:00", "trade", 13.69, 100.0]
["2026-09-23T19:44:10.958403+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:13.058485+00:00", "trade", 13.69, 8.0]
["2026-09-23T19:44:18.807045+00:00", "trade", 13.695, 90.0]
["2026-09-23T19:44:18.808520+00:00", "trade", 13.695, 7.0]
["2026-09-23T19:44:19.485013+00:00", "trade", 13.6885, 30.0]
["2026-09-23T19:44:19.984433+00:00", "trade", 13.6927, 70.0]
["2026-09-23T19:44:22.942091+00:00", "trade", 13.695, 10.0]
["2026-09-23T19:44:23.858172+00:00", "trade", 13.6856, 5.0]
["2026-09-23T19:44:24.910023+00:00", "trade", 13.695, 225.0]
["2026-09-23T19:44:24.912188+00:00", "trade", 13.695, 7.0]
["2026-09-23T19:44:28.042975+00:00", "trade", 13.6935, 2.0]
["2026-09-23T19:44:28.272634+00:00", "trade", 13.695, 68.0]
["2026-09-23T19:44:28.598240+00:00", "trade", 13.695, 200.0]
["2026-09-23T19:44:31.597477+00:00", "trade", 13.695, 10.0]
["2026-09-23T19:44:31.765906+00:00", "trade", 13.695, 10.0]
["2026-09-23T19:44:36.571534+00:00", "trade", 13.695, 100.0]
["2026-09-23T19:44:37.118103+00:00", "trade", 13.7036, 100.0]
["2026-09-23T19:44:44.997462+00:00", "trade", 13.695, 37.0]
["2026-09-23T19:44:45.046763+00:00", "trade", 13.695, 3.0]
["2026-09-23T19:44:46.491866+00:00", "trade", 13.7037, 3.0]
["2026-09-23T19:44:47.532981+00:00", "trade", 13.7036, 100.0]
["2026-09-23T19:44:49.356310+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:49.356356+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:53.069681+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:53.783555+00:00", "trade", 13.7, 14.0]
["2026-09-23T19:44:53.783620+00:00", "trade", 13.7, 74.0]
["2026-09-23T19:44:53.783622+00:00", "trade", 13.7, 74.0]
["2026-09-23T19:44:53.783647+00:00", "trade", 13.7, 100.0]
["2026-09-23T19:44:53.783946+00:00", "trade", 13.7, 80.0]
["2026-09-23T19:44:53.783949+00:00", "trade", 13.7, 20.0]
["2026-09-23T19:44:53.784008+00:00", "trade", 13.7, 16.0]
["2026-09-23T19:44:53.784024+00:00", "trade", 13.7, 100.0]
["2026-09-23T19:44:53.784026+00:00", "trade", 13.7, 20.0]
["2026-09-23T19:44:53.784026+00:00", "trade", 13.7, 100.0]
["2026-09-23T19:44:53.784051+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:53.784071+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:53.784079+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:53.784094+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:53.784175+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:53.784192+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:53.784199+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:53.784309+00:00", "trade", 13.7, 155.0]
["2026-09-23T19:44:53.784572+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:53.784634+00:00", "trade", 13.7, 74.0]
["2026-09-23T19:44:53.784639+00:00", "trade", 13.7, 126.0]
["2026-09-23T19:44:53.784643+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:53.784941+00:00", "trade", 13.7, 4.0]
["2026-09-23T19:44:53.784943+00:00", "trade", 13.7, 60.0]
["2026-09-23T19:44:53.784943+00:00", "trade", 13.7, 20.0]
["2026-09-23T19:44:53.784995+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:53.785122+00:00", "trade", 13.695, 617.0]
["2026-09-23T19:44:53.785175+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:53.785828+00:00", "trade", 13.7, 11.0]
["2026-09-23T19:44:53.786152+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:53.786169+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:53.786539+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:53.786594+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:53.786743+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:53.786992+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:53.787454+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:53.788183+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:53.788228+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:53.792321+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:54.068748+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:54.068755+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:54.069200+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:54.069226+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:54.376196+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:55.020578+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:55.021038+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:55.069239+00:00", "trade", 13.695, 1.0]
["2026-09-23T19:44:55.075420+00:00", "trade", 13.7, 100.0]
["2026-09-23T19:44:55.075430+00:00", "trade", 13.7, 60.0]
["2026-09-23T19:44:55.075435+00:00", "trade", 13.7, 69.0]
["2026-09-23T19:44:55.997237+00:00", "trade", 13.6922, 100.0]
["2026-09-23T19:44:56.973985+00:00", "trade", 13.695, 2.0]
["2026-09-23T19:44:57.778269+00:00", "trade", 13.7034, 13.0]
["2026-09-23T19:44:57.782544+00:00", "trade", 13.7034, 7.0]
["2026-09-23T19:44:57.784803+00:00", "trade", 13.7034, 6.0]
["2026-09-23T19:44:57.786532+00:00", "trade", 13.7034, 2.0]
["2026-09-23T19:44:57.788294+00:00", "trade", 13.7034, 2.0]
["2026-09-23T19:44:57.789581+00:00", "trade", 13.7034, 4.0]
["2026-09-23T19:44:57.923656+00:00", "trade", 13.7, 7.0]
["2026-09-23T19:44:57.924900+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:57.925355+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:44:57.929717+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:00.046065+00:00", "trade", 13.6927, 21.0]
["2026-09-23T19:45:00.058784+00:00", "trade", 13.6927, 66.0]
["2026-09-23T19:45:00.448005+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:01.531979+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:02.061069+00:00", "trade", 13.695, 6.0]
["2026-09-23T19:45:02.418125+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:02.419086+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:02.867980+00:00", "trade", 13.6999, 106.0]
["2026-09-23T19:45:03.060754+00:00", "trade", 13.695, 2.0]
["2026-09-23T19:45:04.494429+00:00", "trade", 13.6927, 144.0]
["2026-09-23T19:45:05.040966+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:05.282980+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:05.283018+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:05.283433+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:06.221774+00:00", "trade", 13.696, 2.0]
["2026-09-23T19:45:06.225619+00:00", "trade", 13.696, 2.0]
["2026-09-23T19:45:06.884614+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:07.531093+00:00", "trade", 13.695, 1.0]
["2026-09-23T19:45:07.531159+00:00", "trade", 13.695, 100.0]
["2026-09-23T19:45:07.531224+00:00", "trade", 13.695, 100.0]
["2026-09-23T19:45:07.531475+00:00", "trade", 13.695, 100.0]
["2026-09-23T19:45:07.531741+00:00", "trade", 13.695, 100.0]
["2026-09-23T19:45:07.531756+00:00", "trade", 13.695, 100.0]
["2026-09-23T19:45:07.533077+00:00", "trade", 13.695, 5.0]
["2026-09-23T19:45:07.679666+00:00", "trade", 13.7, 7.0]
["2026-09-23T19:45:07.679667+00:00", "trade", 13.7, 60.0]
["2026-09-23T19:45:07.679669+00:00", "trade", 13.7, 33.0]
["2026-09-23T19:45:07.680079+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:07.680206+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:07.680257+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:07.680540+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:09.532977+00:00", "trade", 13.695, 2.0]
["2026-09-23T19:45:10.482632+00:00", "trade", 13.6919, 10.0]
["2026-09-23T19:45:13.180170+00:00", "trade", 13.7011, 3.0]
["2026-09-23T19:45:13.181816+00:00", "trade", 13.695, 5.0]
["2026-09-23T19:45:14.298803+00:00", "trade", 13.6998, 10.0]
["2026-09-23T19:45:15.491128+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:15.491140+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:15.491588+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:15.491631+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:15.927112+00:00", "trade", 13.695, 3.0]
["2026-09-23T19:45:16.747288+00:00", "trade", 13.696, 1.0]
["2026-09-23T19:45:16.749392+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:16.752796+00:00", "trade", 13.6949, 1.0]
["2026-09-23T19:45:16.756394+00:00", "trade", 13.6935, 7.0]
["2026-09-23T19:45:18.840661+00:00", "trade", 13.695, 100.0]
["2026-09-23T19:45:19.123835+00:00", "trade", 13.695, 75.0]
["2026-09-23T19:45:20.900883+00:00", "trade", 13.6928, 100.0]
["2026-09-23T19:45:22.957522+00:00", "trade", 13.695, 2.0]
["2026-09-23T19:45:22.959094+00:00", "trade", 13.695, 8.0]
["2026-09-23T19:45:23.093550+00:00", "trade", 13.695, 1.0]
["2026-09-23T19:45:23.858278+00:00", "trade", 13.7, 2.0]
["2026-09-23T19:45:26.204504+00:00", "trade", 13.7, 100.0]
["2026-09-23T19:45:26.204508+00:00", "trade", 13.7, 100.0]
["2026-09-23T19:45:26.204624+00:00", "trade", 13.7, 100.0]
["2026-09-23T19:45:26.204849+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:26.204866+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:26.204897+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:26.205047+00:00", "trade", 13.7, 28.0]
["2026-09-23T19:45:26.205048+00:00", "quote", 13.69, 13.71]
["2026-09-23T19:45:26.205049+00:00", "trade", 13.7, 170.0]
["2026-09-23T19:45:26.205049+00:00", "trade", 13.7, 203.0]
["2026-09-23T19:45:26.205113+00:00", "trade", 13.7, 11.0]
["2026-09-23T19:45:26.205113+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:45:26.205116+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:45:26.205118+00:00", "trade", 13.7, 50.0]
["2026-09-23T19:45:26.205516+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:45:26.205575+00:00", "trade", 13.7, 40.0]
["2026-09-23T19:45:26.205613+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:45:26.205904+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:45:26.205914+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:45:26.205984+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:45:26.206136+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:45:26.207309+00:00", "trade", 13.7, 38.0]
["2026-09-23T19:45:26.207349+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:45:26.207378+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:45:26.207384+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:45:26.207391+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:45:26.207398+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:45:26.207406+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:45:26.207414+00:00", "trade", 13.7, 36.0]
["2026-09-23T19:45:26.207417+00:00", "trade", 13.7, 28.0]
["2026-09-23T19:45:26.207418+00:00", "trade", 13.7, 3.0]
["2026-09-23T19:45:26.207430+00:00", "trade", 13.7, 124.0]
["2026-09-23T19:45:26.207437+00:00", "trade", 13.7, 36.0]
["2026-09-23T19:45:26.207445+00:00", "trade", 13.7, 100.0]
["2026-09-23T19:45:26.207469+00:00", "trade", 13.7, 64.0]
["2026-09-23T19:45:26.207470+00:00", "trade", 13.7, 7.0]
["2026-09-23T19:45:26.207478+00:00", "trade", 13.7, 92.0]
["2026-09-23T19:45:26.207479+00:00", "trade", 13.7, 38.0]
["2026-09-23T19:45:26.207511+00:00", "trade", 13.7, 35.0]
["2026-09-23T19:45:26.207518+00:00", "quote", 13.69, 13.71]
["2026-09-23T19:45:26.207525+00:00", "trade", 13.7, 2.0]
["2026-09-23T19:45:26.207571+00:00", "trade", 13.7, 98.0]
["2026-09-23T19:45:26.207587+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:26.207624+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:26.207783+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:26.207806+00:00", "trade", 13.7, 100.0]
["2026-09-23T19:45:26.207814+00:00", "trade", 13.7, 100.0]
["2026-09-23T19:45:26.207842+00:00", "trade", 13.7, 7.0]
["2026-09-23T19:45:26.207847+00:00", "trade", 13.7, 88.0]
["2026-09-23T19:45:26.207866+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:26.207867+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:26.207870+00:00", "trade", 13.7, 100.0]
["2026-09-23T19:45:26.207874+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:26.207887+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:26.207897+00:00", "trade", 13.7, 93.0]
["2026-09-23T19:45:26.207951+00:00", "trade", 13.7, 107.0]
["2026-09-23T19:45:26.207993+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:26.208014+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:26.208154+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:26.208253+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:26.208270+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:26.208312+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:26.208319+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:26.208326+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:26.208352+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:26.208362+00:00", "trade", 13.7, 100.0]
["2026-09-23T19:45:26.208372+00:00", "trade", 13.7, 10.0]
["2026-09-23T19:45:26.208539+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:26.208554+00:00", "trade", 13.7, 55.0]
["2026-09-23T19:45:26.208555+00:00", "trade", 13.7, 6.0]
["2026-09-23T19:45:26.208556+00:00", "trade", 13.7, 100.0]
["2026-09-23T19:45:26.208557+00:00", "trade", 13.7, 1.0]
["2026-09-23T19:45:26.208597+00:00", "trade", 13.7, 99.0]
["2026-09-23T19:45:26.208600+00:00", "trade", 13.7, 5.0]
["2026-09-23T19:45:26.208604+00:00", "trade", 13.7, 79.0]
["2026-09-23T19:45:26.208689+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:26.208691+00:00", "trade", 13.7, 36.0]
["2026-09-23T19:45:26.208691+00:00", "trade", 13.7, 3.0]
["2026-09-23T19:45:26.208691+00:00", "trade", 13.7, 35.0]
["2026-09-23T19:45:26.208691+00:00", "trade", 13.7, 7.0]
["2026-09-23T19:45:26.208697+00:00", "trade", 13.7, 38.0]
["2026-09-23T19:45:26.208699+00:00", "trade", 13.7, 20.0]
["2026-09-23T19:45:26.208702+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:26.208710+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:26.208740+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:26.208747+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:26.208923+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:26.208928+00:00", "trade", 13.695, 190.0]
["2026-09-23T19:45:26.208930+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:26.208935+00:00", "trade", 13.695, 10.0]
["2026-09-23T19:45:26.208938+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:26.208961+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:26.208967+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:26.208983+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:26.209012+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:26.209163+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:26.209234+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:26.209241+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:26.209248+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:26.209542+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:26.211648+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:26.211658+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:26.211668+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:26.211729+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:26.212108+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:26.212607+00:00", "trade", 13.7, 190.0]
["2026-09-23T19:45:26.212936+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:26.277108+00:00", "trade", 13.695, 77.0]
["2026-09-23T19:45:26.308429+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:26.610133+00:00", "trade", 13.6965, 1.0]
["2026-09-23T19:45:26.615400+00:00", "trade", 13.6932, 8.0]
["2026-09-23T19:45:27.359131+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:27.359181+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:27.715895+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:28.056912+00:00", "trade", 13.6937, 2.0]
["2026-09-23T19:45:31.631998+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:31.632045+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:32.260093+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:32.546921+00:00", "trade", 13.695, 4.0]
["2026-09-23T19:45:32.546976+00:00", "trade", 13.695, 150.0]
["2026-09-23T19:45:32.580726+00:00", "trade", 13.695, 200.0]
["2026-09-23T19:45:32.593748+00:00", "trade", 13.695, 200.0]
["2026-09-23T19:45:32.610031+00:00", "trade", 13.695, 100.0]
["2026-09-23T19:45:32.610035+00:00", "trade", 13.695, 100.0]
["2026-09-23T19:45:32.610090+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:32.610105+00:00", "trade", 13.695, 100.0]
["2026-09-23T19:45:32.610118+00:00", "trade", 13.695, 100.0]
["2026-09-23T19:45:32.611348+00:00", "trade", 13.695, 400.0]
["2026-09-23T19:45:32.611402+00:00", "trade", 13.695, 44.0]
["2026-09-23T19:45:32.611575+00:00", "trade", 13.695, 200.0]
["2026-09-23T19:45:32.612758+00:00", "trade", 13.695, 1606.0]
["2026-09-23T19:45:32.639444+00:00", "trade", 13.695, 1.0]
["2026-09-23T19:45:32.840035+00:00", "trade", 13.695, 100.0]
["2026-09-23T19:45:32.840043+00:00", "trade", 13.695, 100.0]
["2026-09-23T19:45:32.840123+00:00", "trade", 13.695, 100.0]
["2026-09-23T19:45:32.840411+00:00", "trade", 13.695, 100.0]
["2026-09-23T19:45:32.993651+00:00", "trade", 13.695, 5.0]
["2026-09-23T19:45:33.538354+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:34.423053+00:00", "trade", 13.695, 100.0]
["2026-09-23T19:45:34.641707+00:00", "trade", 13.699, 100.0]
["2026-09-23T19:45:34.658884+00:00", "trade", 13.695, 10.0]
["2026-09-23T19:45:35.585664+00:00", "trade", 13.6999, 400.0]
["2026-09-23T19:45:41.402299+00:00", "trade", 13.695, 50.0]
["2026-09-23T19:45:43.627171+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:43.627220+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:44.121097+00:00", "trade", 13.6972, 51.0]
["2026-09-23T19:45:44.153911+00:00", "trade", 13.6942, 210.0]
["2026-09-23T19:45:44.153948+00:00", "trade", 13.6942, 350.0]
["2026-09-23T19:45:44.154384+00:00", "trade", 13.6942, 350.0]
["2026-09-23T19:45:45.035298+00:00", "trade", 13.7, 22.0]
["2026-09-23T19:45:45.035359+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:47.087788+00:00", "trade", 13.695, 1.0]
["2026-09-23T19:45:47.872529+00:00", "trade", 13.7, 61.0]
["2026-09-23T19:45:47.872530+00:00", "trade", 13.7, 22.0]
["2026-09-23T19:45:47.872551+00:00", "trade", 13.7, 17.0]
["2026-09-23T19:45:47.872557+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:47.873018+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:47.893748+00:00", "trade", 13.6943, 100.0]
["2026-09-23T19:45:49.373733+00:00", "trade", 13.695, 9.0]
["2026-09-23T19:45:50.137784+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:50.274100+00:00", "trade", 13.695, 6.0]
["2026-09-23T19:45:51.074500+00:00", "trade", 13.695, 6.0]
["2026-09-23T19:45:51.711514+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:51.711978+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:51.874900+00:00", "trade", 13.695, 6.0]
["2026-09-23T19:45:52.675292+00:00", "trade", 13.695, 6.0]
["2026-09-23T19:45:53.334219+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:53.534819+00:00", "trade", 13.695, 6.0]
["2026-09-23T19:45:54.335237+00:00", "trade", 13.695, 6.0]
["2026-09-23T19:45:54.641353+00:00", "trade", 13.6963, 6.0]
["2026-09-23T19:45:54.647518+00:00", "trade", 13.6963, 1.0]
["2026-09-23T19:45:55.135638+00:00", "trade", 13.695, 6.0]
["2026-09-23T19:45:55.512023+00:00", "trade", 13.7, 83.0]
["2026-09-23T19:45:55.512034+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:55.512037+00:00", "trade", 13.7, 17.0]
["2026-09-23T19:45:56.012602+00:00", "trade", 13.695, 6.0]
["2026-09-23T19:45:56.811350+00:00", "trade", 13.695, 6.0]
["2026-09-23T19:45:57.382007+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:57.675143+00:00", "trade", 13.695, 5.0]
["2026-09-23T19:45:57.676340+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:45:58.075493+00:00", "trade", 13.695, 1.0]
["2026-09-23T19:45:58.913539+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:46:00.375164+00:00", "trade", 13.6943, 100.0]
["2026-09-23T19:46:00.494589+00:00", "trade", 13.7, 83.0]
["2026-09-23T19:46:00.494600+00:00", "trade", 13.7, 17.0]
["2026-09-23T19:46:00.494656+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:46:02.120858+00:00", "trade", 13.695, 106.0]
["2026-09-23T19:46:04.811908+00:00", "trade", 13.6972, 62.0]
["2026-09-23T19:46:08.411627+00:00", "trade", 13.7, 100.0]
["2026-09-23T19:46:09.558596+00:00", "trade", 13.7, 1.0]
["2026-09-23T19:46:09.558646+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:46:10.100236+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:46:10.243648+00:00", "trade", 13.6973, 2.0]
["2026-09-23T19:46:10.247697+00:00", "trade", 13.6973, 2.0]
["2026-09-23T19:46:15.631982+00:00", "trade", 13.7, 100.0]
["2026-09-23T19:46:15.634078+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:46:15.634584+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:46:17.408648+00:00", "trade", 13.695, 48.0]
["2026-09-23T19:46:18.764511+00:00", "trade", 13.7, 20.0]
["2026-09-23T19:46:18.764515+00:00", "trade", 13.7, 80.0]
["2026-09-23T19:46:18.764881+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:46:18.764926+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:46:18.765420+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:46:20.474959+00:00", "trade", 13.695, 10.0]
["2026-09-23T19:46:20.527798+00:00", "trade", 13.6999, 303.0]
["2026-09-23T19:46:22.699989+00:00", "trade", 13.6975, 3.0]
["2026-09-23T19:46:22.704307+00:00", "trade", 13.6975, 1.0]
["2026-09-23T19:46:23.126614+00:00", "trade", 13.7, 100.0]
["2026-09-23T19:46:23.126664+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:46:23.583985+00:00", "trade", 13.695, 10.0]
["2026-09-23T19:46:24.069760+00:00", "trade", 13.7, 400.0]
["2026-09-23T19:46:29.263377+00:00", "trade", 13.695, 7.0]
["2026-09-23T19:46:29.264385+00:00", "trade", 13.695, 8.0]
["2026-09-23T19:46:29.265164+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:46:29.265733+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:46:29.265786+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:46:29.279091+00:00", "trade", 13.695, 8.0]
["2026-09-23T19:46:29.295288+00:00", "trade", 13.7, 50.0]
["2026-09-23T19:46:29.320554+00:00", "trade", 13.695, 18.0]
["2026-09-23T19:46:32.200054+00:00", "trade", 13.6966, 2.0]
["2026-09-23T19:46:32.203576+00:00", "trade", 13.6966, 1.0]
["2026-09-23T19:46:32.204712+00:00", "trade", 13.6966, 1.0]
["2026-09-23T19:46:32.672630+00:00", "trade", 13.7, 100.0]
["2026-09-23T19:46:40.050279+00:00", "trade", 13.695, 25.0]
["2026-09-23T19:46:42.091883+00:00", "trade", 13.7, 99.0]
["2026-09-23T19:46:42.091883+00:00", "trade", 13.7, 1.0]
["2026-09-23T19:46:42.091883+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:46:42.091885+00:00", "trade", 13.7, 100.0]
["2026-09-23T19:46:42.091886+00:00", "trade", 13.7, 67.0]
["2026-09-23T19:46:42.091887+00:00", "trade", 13.7, 4.0]
["2026-09-23T19:46:42.091890+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:46:42.091891+00:00", "trade", 13.7, 100.0]
["2026-09-23T19:46:42.091894+00:00", "trade", 13.7, 5.0]
["2026-09-23T19:46:42.091895+00:00", "trade", 13.7, 27.0]
["2026-09-23T19:46:42.091907+00:00", "trade", 13.7, 17.0]
["2026-09-23T19:46:42.091951+00:00", "trade", 13.7, 60.0]
["2026-09-23T19:46:42.092169+00:00", "trade", 13.7, 83.0]
["2026-09-23T19:46:42.092170+00:00", "trade", 13.7, 39.0]
["2026-09-23T19:46:42.092221+00:00", "trade", 13.7, 3.0]
["2026-09-23T19:46:42.092221+00:00", "trade", 13.7, 16.0]
["2026-09-23T19:46:42.092221+00:00", "trade", 13.7, 38.0]
["2026-09-23T19:46:42.092221+00:00", "trade", 13.7, 11.0]
["2026-09-23T19:46:42.092229+00:00", "trade", 13.7, 10.0]
["2026-09-23T19:46:42.092232+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:46:42.092239+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:46:42.092246+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:46:42.092255+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:46:42.092453+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:46:42.092469+00:00", "trade", 13.7, 100.0]
["2026-09-23T19:46:42.092560+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:46:42.092630+00:00", "trade", 13.7, 88.0]
["2026-09-23T19:46:42.096453+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:46:42.100238+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:46:42.100599+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:46:42.194110+00:00", "trade", 13.7, 2.0]
["2026-09-23T19:46:42.295524+00:00", "trade", 13.7, 2.0]
["2026-09-23T19:46:42.396183+00:00", "trade", 13.7, 2.0]
["2026-09-23T19:46:42.496845+00:00", "trade", 13.7, 2.0]
["2026-09-23T19:46:42.597502+00:00", "trade", 13.7, 2.0]
["2026-09-23T19:46:42.702360+00:00", "trade", 13.7, 2.0]
["2026-09-23T19:46:42.803019+00:00", "trade", 13.7, 2.0]
["2026-09-23T19:46:42.903687+00:00", "trade", 13.7, 2.0]
["2026-09-23T19:46:43.004352+00:00", "trade", 13.7, 2.0]
["2026-09-23T19:46:43.105019+00:00", "trade", 13.7, 2.0]
["2026-09-23T19:46:43.205681+00:00", "trade", 13.7, 2.0]
["2026-09-23T19:46:43.306391+00:00", "trade", 13.7, 2.0]
["2026-09-23T19:46:43.407014+00:00", "trade", 13.7, 2.0]
["2026-09-23T19:46:44.232291+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:46:44.232292+00:00", "trade", 13.7, 100.0]
["2026-09-23T19:46:44.234020+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:46:44.234113+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:46:44.234117+00:00", "trade", 13.7, 200.0]
["2026-09-23T19:46:48.612213+00:00", "trade", 13.7, 4.0]
["2026-09-23T19:46:48.612214+00:00", "trade", 13.7, 70.0]
["2026-09-23T19:46:48.612636+00:00", "trade", 13.7, 26.0]
["2026-09-23T19:46:48.612638+00:00", "quote", 13.69, 13.71]
["2026-09-23T19:46:48.612689+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:46:48.612702+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:46:48.612717+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:46:48.612929+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:46:48.612998+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:46:48.613112+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:46:48.613124+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:46:48.613140+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:46:48.613364+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:46:48.613484+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:46:48.613495+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:46:48.614145+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:46:48.614425+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:46:48.614637+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:46:48.614647+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:46:48.614819+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:46:48.615070+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:46:48.615108+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:46:48.617185+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:46:48.617982+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:46:48.626445+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:46:48.628616+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:46:48.628626+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:46:48.630149+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:46:48.631206+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:46:48.662829+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:46:48.663320+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:46:48.663332+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:46:48.663773+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:46:48.663783+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:46:48.716983+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:46:49.352055+00:00", "trade", 13.7, 89.0]
["2026-09-23T19:46:51.243254+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:46:52.529001+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:46:53.791776+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:46:53.791837+00:00", "trade", 13.7, 10.0]
["2026-09-23T19:46:53.791838+00:00", "trade", 13.7, 55.0]
["2026-09-23T19:46:53.791899+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:46:53.791917+00:00", "trade", 13.7, 43.0]
["2026-09-23T19:46:53.791919+00:00", "trade", 13.7, 2.0]
["2026-09-23T19:46:53.791926+00:00", "trade", 13.7, 11.0]
["2026-09-23T19:46:53.791960+00:00", "trade", 13.7, 40.0]
["2026-09-23T19:46:53.791967+00:00", "trade", 13.7, 28.0]
["2026-09-23T19:46:53.792004+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:46:53.792011+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:46:53.792018+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:46:53.792023+00:00", "trade", 13.7, 48.0]
["2026-09-23T19:46:53.792034+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:46:53.792051+00:00", "trade", 13.7, 129.0]
["2026-09-23T19:46:53.792133+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:46:53.792174+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:46:53.792178+00:00", "trade", 13.7, 52.0]
["2026-09-23T19:46:53.792206+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:46:53.792223+00:00", "trade", 13.7, 44.0]
["2026-09-23T19:46:53.792224+00:00", "trade", 13.7, 51.0]
["2026-09-23T19:46:53.792224+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:46:53.792229+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:46:53.792276+00:00", "trade", 13.7, 249.0]
["2026-09-23T19:46:53.792276+00:00", "quote", 13.69, 13.71]
["2026-09-23T19:46:53.792341+00:00", "quote", 13.69, 13.71]
["2026-09-23T19:46:53.792349+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:46:53.792356+00:00", "trade", 13.7, 400.0]
["2026-09-23T19:46:53.792359+00:00", "quote", 13.69, 13.71]
["2026-09-23T19:46:53.792381+00:00", "quote", 13.69, 13.71]
["2026-09-23T19:46:53.792395+00:00", "trade", 13.7, 62.0]
["2026-09-23T19:46:53.792421+00:00", "quote", 13.69, 13.71]
["2026-09-23T19:46:53.792437+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:46:53.792460+00:00", "trade", 13.7, 100.0]
["2026-09-23T19:46:53.792470+00:00", "trade", 13.7, 100.0]
["2026-09-23T19:46:53.792479+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:46:53.792486+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:46:53.792519+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:46:53.792527+00:00", "trade", 13.7, 300.0]
["2026-09-23T19:46:53.792527+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:46:53.792545+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:46:53.792563+00:00", "trade", 13.7, 100.0]
["2026-09-23T19:46:53.792617+00:00", "trade", 13.7, 100.0]
["2026-09-23T19:46:53.792672+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:46:53.792716+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:46:53.792770+00:00", "trade", 13.695, 22.0]
["2026-09-23T19:46:53.792912+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:46:53.792922+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:46:53.792991+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:46:53.793003+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:46:53.793259+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:46:53.793279+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:46:53.795161+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:46:53.798898+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:46:53.799276+00:00", "trade", 13.7, 200.0]
["2026-09-23T19:46:53.800453+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:46:53.800660+00:00", "trade", 13.7, 400.0]
["2026-09-23T19:46:53.801480+00:00", "trade", 13.7, 2.0]
["2026-09-23T19:46:53.808396+00:00", "trade", 13.7, 200.0]
["2026-09-23T19:46:53.810878+00:00", "quote", 13.69, 13.7]
["2026-09-23T19:46:54.020260+00:00", "trade", 13.7, 100.0]
["2026-09-23T19:46:54.020268+00:00", "trade", 13.7, 20.0]
["2026-09-23T19:46:54.020275+00:00", "trade", 13.7, 20.0]
["2026-09-23T19:46:54.020275+00:00", "trade", 13.7, 20.0]
["2026-09-23T19:46:54.020371+00:00", "quote", 13.69, 13.71]
["2026-09-23T19:46:54.020440+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:46:54.020550+00:00", "quote", 13.69, 13.71]
["2026-09-23T19:46:54.020591+00:00", "trade", 13.7, 80.0]
["2026-09-23T19:46:54.020592+00:00", "trade", 13.7, 10.0]
["2026-09-23T19:46:54.020606+00:00", "trade", 13.7, 94.0]
["2026-09-23T19:46:54.020626+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:46:54.020654+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:46:54.020711+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:46:54.020756+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:46:54.020771+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:46:54.020891+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:46:54.020909+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:46:54.020959+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:46:54.021033+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:46:54.021054+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:46:54.021104+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:46:54.021122+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:46:54.021131+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:46:54.021144+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:46:54.021401+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:46:54.021433+00:00", "trade", 13.705, 100.0]
["2026-09-23T19:46:54.021514+00:00", "trade", 13.705, 100.0]
["2026-09-23T19:46:54.021576+00:00", "trade", 13.705, 100.0]
["2026-09-23T19:46:54.021592+00:00", "trade", 13.705, 100.0]
["2026-09-23T19:46:54.021593+00:00", "trade", 13.71, 84.0]
["2026-09-23T19:46:54.021594+00:00", "trade", 13.71, 99.0]
["2026-09-23T19:46:54.021605+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:46:54.021636+00:00", "trade", 13.705, 100.0]
["2026-09-23T19:46:54.021695+00:00", "trade", 13.71, 75.0]
["2026-09-23T19:46:54.021696+00:00", "trade", 13.71, 20.0]
["2026-09-23T19:46:54.021701+00:00", "trade", 13.71, 84.0]
["2026-09-23T19:46:54.021701+00:00", "trade", 13.71, 74.0]
["2026-09-23T19:46:54.021702+00:00", "trade", 13.705, 100.0]
["2026-09-23T19:46:54.021702+00:00", "trade", 13.71, 100.0]
["2026-09-23T19:46:54.021708+00:00", "trade", 13.71, 58.0]
["2026-09-23T19:46:54.021713+00:00", "trade", 13.71, 100.0]
["2026-09-23T19:46:54.021713+00:00", "trade", 13.71, 46.0]
["2026-09-23T19:46:54.021715+00:00", "trade", 13.705, 100.0]
["2026-09-23T19:46:54.021721+00:00", "trade", 13.71, 20.0]
["2026-09-23T19:46:54.021724+00:00", "trade", 13.71, 60.0]
["2026-09-23T19:46:54.021726+00:00", "trade", 13.71, 10.0]
["2026-09-23T19:46:54.021733+00:00", "trade", 13.71, 20.0]
["2026-09-23T19:46:54.021739+00:00", "trade", 13.71, 100.0]
["2026-09-23T19:46:54.021740+00:00", "trade", 13.71, 8.0]
["2026-09-23T19:46:54.021866+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:46:54.021870+00:00", "trade", 13.71, 20.0]
["2026-09-23T19:46:54.021933+00:00", "trade", 13.71, 1.0]
["2026-09-23T19:46:54.021936+00:00", "trade", 13.71, 40.0]
["2026-09-23T19:46:54.021961+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:46:54.022104+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:46:54.022134+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:46:54.022162+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:46:54.022170+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:46:54.022228+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:46:54.022293+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:46:54.022313+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:46:54.022327+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:46:54.022375+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:46:54.022402+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:46:54.022541+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:46:54.022612+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:46:54.022619+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:46:54.022651+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:46:54.022684+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:46:54.022702+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:46:54.022749+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:46:54.022878+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:46:54.023069+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:46:54.023885+00:00", "trade", 13.715, 100.0]
["2026-09-23T19:46:54.026372+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:46:54.026850+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:46:54.026868+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:46:54.027302+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:46:54.027334+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:46:54.082919+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:46:54.083195+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:46:54.083256+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:46:54.083378+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:46:54.083385+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:46:54.083396+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:46:54.083415+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:46:54.083428+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:46:54.083705+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:46:54.085708+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:46:54.086172+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:46:54.086654+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:46:54.086670+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:46:54.086922+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:46:54.087133+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:46:54.089307+00:00", "trade", 13.715, 100.0]
["2026-09-23T19:46:54.090265+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:46:54.101307+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:46:54.430650+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:46:54.430830+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:46:54.430847+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:46:54.430896+00:00", "trade", 13.72, 25.0]
["2026-09-23T19:46:54.430923+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:46:54.430929+00:00", "trade", 13.73, 1.0]
["2026-09-23T19:46:54.430931+00:00", "trade", 13.73, 20.0]
["2026-09-23T19:46:54.430932+00:00", "trade", 13.73, 60.0]
["2026-09-23T19:46:54.430965+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:46:54.430984+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:46:54.431206+00:00", "trade", 13.72, 46.0]
["2026-09-23T19:46:54.431210+00:00", "trade", 13.72, 10.0]
["2026-09-23T19:46:54.431215+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:46:54.431241+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:46:54.431242+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:46:54.431252+00:00", "trade", 13.73, 6.0]
["2026-09-23T19:46:54.431259+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:46:54.431300+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:46:54.431369+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:46:54.431384+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:46:54.431391+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:46:54.431398+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:46:54.431405+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:46:54.431419+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:46:54.431443+00:00", "trade", 13.73, 9.0]
["2026-09-23T19:46:54.431491+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:46:54.431491+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:46:54.431503+00:00", "trade", 13.73, 19.0]
["2026-09-23T19:46:54.431517+00:00", "trade", 13.73, 40.0]
["2026-09-23T19:46:54.431558+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.431565+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.431667+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.431753+00:00", "trade", 13.73, 96.0]
["2026-09-23T19:46:54.431785+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.431832+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.432007+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:46:54.432069+00:00", "trade", 13.73, 75.0]
["2026-09-23T19:46:54.432152+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:46:54.432317+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:46:54.432370+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:46:54.432692+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:46:54.433143+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:46:54.434730+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:46:54.435585+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:46:54.436101+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:46:54.436534+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:46:54.436594+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:46:54.436963+00:00", "quote", 13.72, 13.75]
["2026-09-23T19:46:54.436983+00:00", "quote", 13.72, 13.75]
["2026-09-23T19:46:54.436995+00:00", "quote", 13.72, 13.75]
["2026-09-23T19:46:54.437003+00:00", "quote", 13.72, 13.75]
["2026-09-23T19:46:54.437025+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:46:54.437042+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:46:54.437052+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:46:54.437261+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:46:54.437309+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:46:54.437518+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:46:54.437727+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:46:54.437998+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:46:54.438189+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:46:54.438486+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:46:54.438650+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:46:54.438933+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:46:54.438965+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:46:54.439090+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:46:54.439110+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:46:54.439410+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:46:54.439551+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:46:54.439892+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:46:54.439935+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:46:54.440341+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:46:54.440376+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:46:54.440383+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:46:54.440399+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:46:54.440528+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:46:54.440553+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:46:54.441280+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.441592+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.441626+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:46:54.441728+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.441761+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.442017+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.442040+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.442091+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.442216+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.442283+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.442543+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.445163+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:46:54.445222+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:46:54.447082+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.447457+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.447644+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:46:54.447761+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:46:54.447906+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:46:54.447919+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:46:54.447945+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.448131+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.448154+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:46:54.448165+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:46:54.448355+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:46:54.448408+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.448418+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.448598+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.448887+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.448899+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.449076+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.449083+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.449389+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.449399+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.449473+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.449480+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.449845+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.449895+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.449933+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.449946+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.450027+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.450374+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.450424+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.450435+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.450822+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.450851+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.450861+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.450874+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.450899+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.450908+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.451299+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.451310+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.451350+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.451392+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.451761+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.451836+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.451862+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.452225+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.452283+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.452303+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.452313+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.452365+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.452804+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.452844+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.453282+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.453333+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.453413+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:46:54.453747+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.453763+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.453791+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.453809+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:46:54.454241+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.454723+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.454732+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.454979+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:46:54.455153+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:46:54.455160+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:46:54.455214+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.455232+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:46:54.455679+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.456132+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.456154+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.456410+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.456451+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:46:54.456642+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.456882+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:46:54.457106+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.457116+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.457421+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.457559+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.457581+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.457859+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.457866+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.457896+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:46:54.457927+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.458033+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.458325+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.458361+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:46:54.458522+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.458652+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:46:54.458985+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.458995+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.459303+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.459427+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:46:54.459470+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.459780+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:46:54.459804+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.459922+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.459932+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.460220+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.460227+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.460291+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.460671+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.460693+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.460700+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.460769+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.461135+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.461145+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.461161+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.461179+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:46:54.461268+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.461612+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:46:54.461738+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.462067+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:46:54.462201+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.462236+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.462254+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.462355+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.462507+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.462650+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.462713+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.462949+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.462967+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:54.463423+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:46:54.503779+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:46:54.503842+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:46:54.504361+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:46:54.505278+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:46:54.603965+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:46:54.604226+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:46:54.604415+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:46:54.604418+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:46:54.604425+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:46:54.604460+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:46:54.608313+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:46:54.608700+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:46:54.608879+00:00", "quote", 13.71, 13.74]
["2026-09-23T19:46:54.608985+00:00", "quote", 13.71, 13.74]
["2026-09-23T19:46:54.609140+00:00", "quote", 13.71, 13.74]
["2026-09-23T19:46:54.609301+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:46:54.611717+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:46:54.699782+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:46:54.804401+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:46:54.804804+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:46:55.000718+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:46:55.468682+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:46:55.469648+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:46:55.469672+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:55.470190+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:55.470203+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:55.470420+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:55.470656+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:55.470686+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:55.470728+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:55.470837+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:55.471152+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:55.512930+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:55.512933+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:46:55.512994+00:00", "trade", 13.74, 12.0]
["2026-09-23T19:46:55.513029+00:00", "trade", 13.74, 101.0]
["2026-09-23T19:46:55.513030+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:55.513036+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:46:55.513041+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:55.513139+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:46:55.513202+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:46:55.513222+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:46:55.513454+00:00", "trade", 13.74, 10.0]
["2026-09-23T19:46:55.513474+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:46:55.513475+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:46:55.513482+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:46:55.513490+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:46:55.513503+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:46:55.513617+00:00", "trade", 13.74, 24.0]
["2026-09-23T19:46:55.513899+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:46:55.513932+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:46:55.513965+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:46:55.514011+00:00", "trade", 13.74, 176.0]
["2026-09-23T19:46:55.514017+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:46:55.514020+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:46:55.514029+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:46:55.514109+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:46:55.514165+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:46:55.514186+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:55.514238+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:55.514249+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:55.514278+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:55.514288+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:55.514404+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:55.514676+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:55.514686+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:55.515411+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:55.515868+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:55.518620+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:55.518880+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:46:55.519102+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:46:55.519341+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:46:55.519371+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:55.519396+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:55.519403+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:55.519544+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:55.519824+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:46:55.519881+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:55.519917+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:46:55.519952+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:55.519979+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:55.520273+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:55.520295+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:46:55.520443+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:55.520767+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:46:55.520903+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:55.521220+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:46:55.521393+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:55.521410+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:46:55.521722+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:46:55.521762+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:46:55.521769+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:46:55.523022+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:46:55.523439+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:46:55.523610+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:46:55.629204+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:46:55.629665+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:46:55.629673+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:46:55.723544+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:46:55.723632+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:46:55.723898+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:46:55.723981+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:46:55.724237+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:46:55.724956+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:55.725587+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:55.726176+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:55.726188+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:57.911172+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:57.975695+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:58.544976+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:46:58.878943+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:02.362904+00:00", "trade", 13.7368, 105.0]
["2026-09-23T19:47:02.363805+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:02.363812+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:02.364607+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:02.365581+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:02.365628+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:02.366042+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:08.838569+00:00", "trade", 13.699, 100.0]
["2026-09-23T19:47:09.220753+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:09.222912+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:09.911476+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:09.911524+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:10.847613+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:12.926173+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:13.059679+00:00", "trade", 13.73, 10.0]
["2026-09-23T19:47:13.060264+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:13.060664+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:13.060693+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:15.021213+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:15.021273+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:15.021747+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:15.136080+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:47:15.220443+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:15.220453+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:15.226396+00:00", "trade", 13.735, 300.0]
["2026-09-23T19:47:15.227180+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:15.227632+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:15.228090+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:15.329859+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:15.330303+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:15.330336+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:15.330787+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:15.330809+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:15.331263+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:15.331314+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:15.520775+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:15.521230+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:15.521684+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:15.613268+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:15.613732+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:15.614178+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:15.614658+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:15.615101+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:15.711742+00:00", "trade", 13.6995, 70.0]
["2026-09-23T19:47:15.719918+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:15.721345+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:15.745935+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:47:15.746658+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:16.473897+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:16.473903+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:16.474400+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:16.818837+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:16.819284+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:16.819736+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:16.820195+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:16.820626+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:16.937691+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:16.938151+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:17.257801+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:17.258237+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:17.941203+00:00", "trade", 13.7106, 66.0]
["2026-09-23T19:47:18.337710+00:00", "trade", 13.7116, 1.0]
["2026-09-23T19:47:18.342732+00:00", "trade", 13.7116, 1.0]
["2026-09-23T19:47:19.808389+00:00", "trade", 13.7031, 41.0]
["2026-09-23T19:47:20.117075+00:00", "trade", 13.6986, 34.0]
["2026-09-23T19:47:20.759590+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:20.760046+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:20.760054+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:20.760502+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:22.518488+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:22.518694+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:22.606041+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:22.606488+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:22.606496+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:22.606939+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:23.703028+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:23.703471+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:23.713609+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:23.714064+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:23.714071+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:23.714511+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:25.012087+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:47:25.012092+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:47:25.012102+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:47:25.012106+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:47:25.012133+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:25.012160+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:47:25.012192+00:00", "trade", 13.74, 85.0]
["2026-09-23T19:47:25.012194+00:00", "trade", 13.74, 73.0]
["2026-09-23T19:47:25.012195+00:00", "trade", 13.74, 5.0]
["2026-09-23T19:47:25.012202+00:00", "trade", 13.74, 20.0]
["2026-09-23T19:47:25.012202+00:00", "trade", 13.74, 212.0]
["2026-09-23T19:47:25.012205+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:25.012225+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:25.012252+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:25.012257+00:00", "trade", 13.74, 10.0]
["2026-09-23T19:47:25.012258+00:00", "trade", 13.74, 24.0]
["2026-09-23T19:47:25.012260+00:00", "trade", 13.74, 73.0]
["2026-09-23T19:47:25.012260+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:25.012261+00:00", "trade", 13.74, 73.0]
["2026-09-23T19:47:25.012274+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:25.012291+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:47:25.012291+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:47:25.012304+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:47:25.012311+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:47:25.012318+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:47:25.012325+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:47:25.012332+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:47:25.012348+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:47:25.012370+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:47:25.012498+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:47:25.012684+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:47:25.012765+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:47:25.012890+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:47:25.012897+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:47:25.012912+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:47:25.012978+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:47:25.012985+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:47:25.013086+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:47:25.013137+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:47:25.013222+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:47:25.013290+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:47:25.013591+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:47:25.017046+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:47:25.017379+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:47:25.017502+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:47:25.017511+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:47:25.017536+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:47:25.017546+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:47:25.017749+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:47:25.017999+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:47:25.018206+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:47:25.018214+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:47:25.018466+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:47:25.018663+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:47:25.018963+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:47:25.019136+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:47:25.019425+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:47:25.019589+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:47:25.019892+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:47:25.019923+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:47:25.019953+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:47:25.019998+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:47:25.020406+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:47:25.020484+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:47:25.020870+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:47:25.021371+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:47:25.021385+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:47:25.021403+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:47:25.021832+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:47:25.021856+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:47:25.021889+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:47:25.021915+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:47:25.022437+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:47:25.023133+00:00", "trade", 13.74, 11.0]
["2026-09-23T19:47:25.049359+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:47:26.094783+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:47:26.094784+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:47:26.095239+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:47:26.095277+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:47:26.095469+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:47:26.095610+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:47:26.095743+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:47:26.100395+00:00", "trade", 13.74, 20.0]
["2026-09-23T19:47:26.625840+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:47:27.890456+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:47:28.016357+00:00", "trade", 13.6994, 2.0]
["2026-09-23T19:47:29.375923+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:47:29.375967+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:47:29.376598+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:47:30.336365+00:00", "trade", 13.7143, 49.0]
["2026-09-23T19:47:33.712134+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:47:33.712135+00:00", "trade", 13.74, 4.0]
["2026-09-23T19:47:33.712136+00:00", "trade", 13.74, 8.0]
["2026-09-23T19:47:33.712137+00:00", "trade", 13.74, 1.0]
["2026-09-23T19:47:33.712141+00:00", "trade", 13.74, 41.0]
["2026-09-23T19:47:33.712170+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:47:33.712177+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:47:33.712178+00:00", "trade", 13.74, 56.0]
["2026-09-23T19:47:33.712179+00:00", "trade", 13.74, 44.0]
["2026-09-23T19:47:33.712184+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:47:33.712191+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:47:33.712197+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:47:33.712237+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:47:33.712424+00:00", "trade", 13.74, 56.0]
["2026-09-23T19:47:33.712445+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:47:33.712505+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:47:33.712514+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:47:33.712519+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:47:33.712523+00:00", "trade", 13.74, 1900.0]
["2026-09-23T19:47:33.712524+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:47:33.712527+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:47:33.712555+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:47:33.712618+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:33.712626+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:33.712859+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:33.712905+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:33.712918+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:33.712927+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:33.712971+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:47:33.712982+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:33.713033+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:33.713086+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:33.713138+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:33.713174+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:47:33.713271+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:33.713282+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:33.713292+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:33.713312+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:33.713322+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:33.713631+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:33.713688+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:33.713787+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:33.714140+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:33.714160+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:33.714162+00:00", "trade", 13.74, 31.0]
["2026-09-23T19:47:33.714608+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:33.717013+00:00", "trade", 13.74, 25.0]
["2026-09-23T19:47:33.722915+00:00", "trade", 13.73, 2.0]
["2026-09-23T19:47:33.722917+00:00", "trade", 13.73, 49.0]
["2026-09-23T19:47:33.722918+00:00", "trade", 13.73, 8.0]
["2026-09-23T19:47:33.723099+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:33.723172+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:47:33.723179+00:00", "trade", 13.73, 8.0]
["2026-09-23T19:47:33.723252+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:47:33.723288+00:00", "trade", 13.73, 86.0]
["2026-09-23T19:47:33.723327+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:47:33.723329+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:47:33.723329+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:47:33.723400+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:47:33.723443+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:47:33.723445+00:00", "trade", 13.73, 7.0]
["2026-09-23T19:47:33.723516+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:47:33.723599+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:47:33.723626+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:47:33.723680+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:47:33.723686+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:47:33.723716+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:47:33.723727+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:47:33.723747+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:47:33.723804+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:47:33.723815+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:47:33.724080+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:47:33.724096+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:47:33.724116+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:47:33.724126+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:47:33.724193+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:47:33.725162+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:47:33.728547+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:47:33.761101+00:00", "trade", 13.72, 6.0]
["2026-09-23T19:47:33.761105+00:00", "trade", 13.72, 6.0]
["2026-09-23T19:47:33.761105+00:00", "trade", 13.72, 41.0]
["2026-09-23T19:47:33.761106+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:47:33.761109+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:47:33.761112+00:00", "trade", 13.72, 7.0]
["2026-09-23T19:47:33.761170+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:47:33.761171+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:47:33.761177+00:00", "trade", 13.72, 7.0]
["2026-09-23T19:47:33.761177+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:47:33.761179+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:47:33.761184+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:47:33.761191+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:47:33.761198+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:47:33.761204+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:47:33.761486+00:00", "trade", 13.72, 2.0]
["2026-09-23T19:47:33.761500+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:47:33.761535+00:00", "trade", 13.72, 49.0]
["2026-09-23T19:47:33.761537+00:00", "trade", 13.72, 7.0]
["2026-09-23T19:47:33.761537+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:47:33.761538+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:47:33.761560+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:47:33.761598+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:47:33.761602+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:47:33.761617+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:47:33.761644+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:47:33.761654+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:47:33.761754+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:47:33.761847+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:47:33.761891+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:47:33.761977+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:47:33.761992+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:47:33.762061+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:47:33.762117+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:47:33.762170+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:47:33.762181+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:47:33.762228+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:47:33.762292+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:47:33.762584+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:47:33.762591+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:47:33.762605+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:47:33.762670+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:47:33.762761+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:47:33.763166+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:47:33.763233+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:47:33.763603+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:47:33.763619+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:47:33.763630+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:47:33.763637+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:47:33.765829+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:47:33.766440+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:47:33.766750+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:47:33.771721+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:33.772049+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:33.772170+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:33.772178+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:33.772212+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:47:33.772277+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:47:33.772525+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:47:33.772663+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:47:33.772691+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:47:33.772701+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:47:33.772966+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:47:33.815336+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:33.815400+00:00", "trade", 13.71, 100.0]
["2026-09-23T19:47:33.815656+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:47:33.815761+00:00", "trade", 13.71, 3.0]
["2026-09-23T19:47:33.815763+00:00", "trade", 13.71, 100.0]
["2026-09-23T19:47:33.815809+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:47:33.815824+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:47:33.815827+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:47:33.815878+00:00", "quote", 13.71, 13.71]
["2026-09-23T19:47:33.815973+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:47:33.815978+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:47:33.816096+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:47:33.816155+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:47:33.816162+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:47:33.816178+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:47:33.816283+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:47:33.816400+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:47:33.816419+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:47:33.820193+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:47:33.820209+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:47:33.820653+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:47:33.822979+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:47:33.822986+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:47:33.846322+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:47:33.849902+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:47:33.923218+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:47:34.555376+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:47:36.153434+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:47:36.154048+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:47:36.154451+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:36.154495+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:47:36.154708+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:47:36.154943+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:36.154970+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:36.154977+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:36.155233+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:36.155386+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:36.155426+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:36.156313+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:36.156753+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:36.164654+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:36.330030+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:36.330039+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:37.158468+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:37.254939+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:37.588040+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:37.588079+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:47:37.588584+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:37.588598+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:37.589030+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:37.589059+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:37.589066+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:37.589073+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:37.589089+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:37.589507+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:38.188545+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:38.188626+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:38.192254+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:38.192965+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:38.193927+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:38.200358+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:40.266353+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:40.266809+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:40.267761+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:40.267774+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:40.269181+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:41.092538+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:42.036529+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:42.039254+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:42.039440+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:42.039643+00:00", "quote", 13.7, 13.73]
["2026-09-23T19:47:42.039854+00:00", "quote", 13.7, 13.73]
["2026-09-23T19:47:42.039861+00:00", "quote", 13.7, 13.73]
["2026-09-23T19:47:42.052261+00:00", "quote", 13.7, 13.73]
["2026-09-23T19:47:42.052737+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:42.053219+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:42.053230+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:42.053253+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:42.188483+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:42.738103+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:43.120353+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:43.543987+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:43.544439+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.068643+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.069576+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.070515+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.074002+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.076187+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.077264+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.080504+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.081078+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.082255+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.082519+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.082895+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.083012+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.083364+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.083502+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.083854+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.083976+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.084315+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.084448+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.084774+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.084928+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.085235+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.085401+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.085697+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.085876+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.086165+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.086350+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.086664+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.086823+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.087128+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.087303+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.087596+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.087786+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.088064+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.088271+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.088528+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.088757+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.089014+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.089240+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.089480+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.089725+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.089947+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.090210+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.090411+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.090695+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.090875+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.091187+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.091340+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.091674+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.091805+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.092163+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.092270+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.092646+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.092737+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.093144+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.093197+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.093617+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.093668+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.094107+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.094130+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.094593+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.094613+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.095085+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.095105+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.095570+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.095592+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.096041+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.096061+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.096517+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.096532+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.097003+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.097017+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.097490+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.097504+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.097978+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.097991+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.098453+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.098468+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.098935+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.098982+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.099443+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.099456+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.099929+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.099942+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.100664+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.100678+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:45.166735+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:47.565060+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:47.565106+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:47.587018+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:47.629417+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:47.957425+00:00", "trade", 13.7092, 100.0]
["2026-09-23T19:47:47.958236+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:47.960934+00:00", "trade", 13.7092, 41.0]
["2026-09-23T19:47:48.848283+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:48.849353+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:48.850087+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:49.352148+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:49.752331+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:49.798333+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:47:50.608401+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:53.634055+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:53.634059+00:00", "trade", 13.7, 68.0]
["2026-09-23T19:47:53.634207+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:47:53.634511+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:47:53.634967+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:47:53.634978+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:47:53.634997+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:47:53.635462+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:47:53.644125+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:47:55.466047+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:47:55.467114+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:47:55.467143+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:47:55.467231+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:47:55.467295+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:47:55.467334+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:47:55.467678+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:47:55.473529+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:47:55.473979+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:47:55.475982+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:47:58.512191+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:47:58.819085+00:00", "trade", 13.7021, 100.0]
["2026-09-23T19:47:59.882729+00:00", "trade", 13.71, 100.0]
["2026-09-23T19:47:59.883222+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:47:59.883679+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:47:59.883690+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:47:59.884614+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:48:00.446290+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:48:00.581360+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:48:01.792906+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:48:01.792953+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:48:02.585067+00:00", "trade", 13.705, 105.0]
["2026-09-23T19:48:02.586528+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:48:02.586806+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:48:08.590168+00:00", "trade", 13.7193, 3.0]
["2026-09-23T19:48:08.594347+00:00", "trade", 13.705, 3.0]
["2026-09-23T19:48:08.598971+00:00", "trade", 13.705, 5.0]
["2026-09-23T19:48:09.044156+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:48:09.044415+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:48:09.490499+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:48:09.958326+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:48:12.701424+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:48:13.293981+00:00", "trade", 13.708, 100.0]
["2026-09-23T19:48:17.141605+00:00", "trade", 13.702, 100.0]
["2026-09-23T19:48:21.396291+00:00", "trade", 13.7342, 4.0]
["2026-09-23T19:48:21.436870+00:00", "trade", 13.705, 42.0]
["2026-09-23T19:48:23.259581+00:00", "trade", 13.734, 1.0]
["2026-09-23T19:48:23.263296+00:00", "trade", 13.734, 3.0]
["2026-09-23T19:48:25.994418+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:48:27.814661+00:00", "trade", 13.7091, 100.0]
["2026-09-23T19:48:28.756721+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:48:33.532014+00:00", "trade", 13.705, 100.0]
["2026-09-23T19:48:33.532015+00:00", "trade", 13.71, 100.0]
["2026-09-23T19:48:33.532018+00:00", "trade", 13.71, 101.0]
["2026-09-23T19:48:33.532035+00:00", "trade", 13.71, 100.0]
["2026-09-23T19:48:33.532078+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:48:33.532213+00:00", "trade", 13.71, 100.0]
["2026-09-23T19:48:33.532224+00:00", "trade", 13.71, 100.0]
["2026-09-23T19:48:33.532229+00:00", "trade", 13.71, 100.0]
["2026-09-23T19:48:33.532234+00:00", "trade", 13.71, 100.0]
["2026-09-23T19:48:33.532315+00:00", "trade", 13.71, 100.0]
["2026-09-23T19:48:33.532318+00:00", "quote", 13.7, 13.71]
["2026-09-23T19:48:33.532364+00:00", "trade", 13.71, 34.0]
["2026-09-23T19:48:33.532366+00:00", "trade", 13.71, 70.0]
["2026-09-23T19:48:33.532431+00:00", "trade", 13.71, 100.0]
["2026-09-23T19:48:33.532432+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:48:33.532442+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:48:33.532444+00:00", "trade", 13.71, 100.0]
["2026-09-23T19:48:33.532450+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:48:33.532464+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:48:33.532510+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:48:33.532901+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:48:33.533182+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:48:33.533678+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:48:33.534000+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:48:33.534053+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:48:33.534101+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:48:33.534140+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:48:33.534293+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:48:33.534329+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:48:33.534349+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:48:33.535825+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:48:33.536283+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:48:33.537531+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:48:33.537931+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:48:33.537963+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:48:33.538122+00:00", "quote", 13.7, 13.72]
["2026-09-23T19:48:33.538185+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:48:33.538252+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:48:33.538295+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:48:33.538306+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:48:33.538703+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:48:33.538735+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:48:33.540804+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:48:33.541009+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:48:33.641714+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:48:33.642196+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:48:34.318134+00:00", "trade", 13.7202, 6.0]
["2026-09-23T19:48:35.695111+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:48:35.695159+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:48:35.695167+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:48:35.695207+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:48:35.696143+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:48:39.152201+00:00", "trade", 13.715, 100.0]
["2026-09-23T19:48:39.152561+00:00", "trade", 13.71, 2.0]
["2026-09-23T19:48:39.152940+00:00", "trade", 13.715, 100.0]
["2026-09-23T19:48:39.153334+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:48:39.153656+00:00", "trade", 13.715, 100.0]
["2026-09-23T19:48:39.153790+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:48:39.157032+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:48:43.602131+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:48:45.419381+00:00", "trade", 13.7022, 100.0]
["2026-09-23T19:48:45.790768+00:00", "trade", 13.72, 12.0]
["2026-09-23T19:48:45.790768+00:00", "trade", 13.72, 219.0]
["2026-09-23T19:48:45.790788+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:48:45.790794+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:48:45.790812+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:48:45.790819+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:48:45.790825+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:48:45.790832+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:48:45.790850+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:48:45.791067+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:48:45.791080+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:48:45.791173+00:00", "trade", 13.72, 63.0]
["2026-09-23T19:48:45.791176+00:00", "trade", 13.72, 25.0]
["2026-09-23T19:48:45.791179+00:00", "trade", 13.72, 6.0]
["2026-09-23T19:48:45.791179+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:48:45.791186+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:48:45.791222+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:48:45.791240+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:48:45.791247+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:48:45.791250+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:48:45.791327+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:48:45.791336+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:48:45.791467+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:48:45.791483+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:48:45.791495+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:48:45.791550+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:48:45.791671+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:48:45.791749+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:48:45.791769+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:48:45.791825+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:48:45.792021+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:48:45.792268+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:48:45.792724+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:48:45.796243+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:48:45.796685+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:48:45.796701+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:48:45.796717+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:48:45.798430+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:48:45.798917+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:48:45.798931+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:48:45.798938+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:48:45.799392+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:48:46.579340+00:00", "trade", 13.72, 1.0]
["2026-09-23T19:48:46.579367+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:48:46.579400+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:48:48.015103+00:00", "trade", 13.72, 13.0]
["2026-09-23T19:48:48.016765+00:00", "trade", 13.725, 3.0]
["2026-09-23T19:48:48.016784+00:00", "trade", 13.725, 4.0]
["2026-09-23T19:48:48.017597+00:00", "trade", 13.72, 1.0]
["2026-09-23T19:48:48.018362+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:48:49.124366+00:00", "trade", 13.7094, 15.0]
["2026-09-23T19:48:49.394691+00:00", "trade", 13.72, 52.0]
["2026-09-23T19:48:49.394692+00:00", "trade", 13.72, 1.0]
["2026-09-23T19:48:49.394693+00:00", "trade", 13.72, 13.0]
["2026-09-23T19:48:49.394741+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:48:49.395229+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:48:49.395478+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:48:49.395493+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:48:49.395616+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:48:49.395661+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:48:49.395675+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:48:49.396194+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:48:49.396415+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:48:49.396593+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:48:49.396780+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:48:49.397794+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:48:49.398242+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:48:49.512947+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:48:49.910666+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:48:49.934439+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:48:49.934856+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:48:49.934916+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:48:49.935794+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:48:49.935880+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:48:49.936453+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:48:49.949149+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:48:49.949606+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:48:51.154079+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:48:52.429146+00:00", "trade", 13.7219, 25.0]
["2026-09-23T19:48:52.429214+00:00", "trade", 13.7219, 5.0]
["2026-09-23T19:48:53.211939+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:48:53.212392+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:48:53.213172+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:48:53.881667+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:48:54.907084+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:48:54.907110+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:48:55.019141+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:48:55.019193+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:48:55.019592+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:48:55.021421+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:48:55.618820+00:00", "trade", 13.725, 10.0]
["2026-09-23T19:48:55.619712+00:00", "trade", 13.725, 7.0]
["2026-09-23T19:48:56.006893+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:48:56.006900+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:48:56.007365+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:48:56.007385+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:48:56.011811+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:48:56.012265+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:48:56.012814+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:48:56.836740+00:00", "trade", 13.7282, 54.0]
["2026-09-23T19:48:59.428731+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:48:59.428744+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:49:00.026404+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:49:00.029401+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:49:00.029733+00:00", "trade", 13.725, 16.0]
["2026-09-23T19:49:00.491287+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:49:00.492114+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:49:01.233102+00:00", "trade", 13.725, 10.0]
["2026-09-23T19:49:01.233926+00:00", "trade", 13.725, 2.0]
["2026-09-23T19:49:02.073494+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:49:02.563116+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:49:02.807193+00:00", "trade", 13.7298, 105.0]
["2026-09-23T19:49:02.928711+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:49:04.001684+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:49:09.502562+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:49:09.973406+00:00", "trade", 13.7104, 100.0]
["2026-09-23T19:49:10.147437+00:00", "trade", 13.7286, 2.0]
["2026-09-23T19:49:12.592778+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:49:13.324568+00:00", "trade", 13.725, 8.0]
["2026-09-23T19:49:14.955409+00:00", "trade", 13.725, 6.0]
["2026-09-23T19:49:16.762542+00:00", "trade", 13.7123, 15.0]
["2026-09-23T19:49:17.964670+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:49:17.965157+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:49:18.298766+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:49:19.211967+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:49:19.212443+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:49:19.231812+00:00", "trade", 13.7261, 69.0]
["2026-09-23T19:49:19.356406+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:49:19.620514+00:00", "trade", 13.725, 110.0]
["2026-09-23T19:49:19.685874+00:00", "trade", 13.725, 71.0]
["2026-09-23T19:49:20.097327+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:49:20.097465+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:49:20.121161+00:00", "trade", 13.7282, 5.0]
["2026-09-23T19:49:20.962828+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:49:21.800798+00:00", "trade", 13.7026, 77.0]
["2026-09-23T19:49:21.906326+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:49:21.907413+00:00", "trade", 13.725, 6.0]
["2026-09-23T19:49:23.439066+00:00", "trade", 13.725, 10.0]
["2026-09-23T19:49:23.754110+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:49:23.754119+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:49:24.918207+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:49:24.918208+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:49:24.918236+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:49:24.918246+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:49:24.918644+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:49:24.918754+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:49:24.918858+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:49:24.919365+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:49:26.013331+00:00", "trade", 13.7261, 23.0]
["2026-09-23T19:49:26.624533+00:00", "trade", 13.7126, 14.0]
["2026-09-23T19:49:26.628764+00:00", "trade", 13.7126, 5.0]
["2026-09-23T19:49:28.439171+00:00", "trade", 13.725, 3.0]
["2026-09-23T19:49:29.743095+00:00", "trade", 13.7035, 13.0]
["2026-09-23T19:49:30.128351+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:49:30.128352+00:00", "trade", 13.73, 20.0]
["2026-09-23T19:49:30.128353+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:49:30.128354+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:49:30.128367+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:49:30.128375+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:49:30.128382+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:49:30.128388+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:49:30.128395+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:49:30.128409+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:49:30.128416+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:49:30.128928+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:49:30.128953+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:49:30.133392+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:49:30.133416+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:49:30.134163+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:49:30.144466+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:49:31.517525+00:00", "trade", 13.73, 196.0]
["2026-09-23T19:49:31.517525+00:00", "quote", 13.72, 13.75]
["2026-09-23T19:49:31.517591+00:00", "quote", 13.72, 13.75]
["2026-09-23T19:49:31.517597+00:00", "trade", 13.73, 20.0]
["2026-09-23T19:49:31.517697+00:00", "trade", 13.73, 17.0]
["2026-09-23T19:49:31.517876+00:00", "quote", 13.72, 13.75]
["2026-09-23T19:49:31.517896+00:00", "quote", 13.72, 13.75]
["2026-09-23T19:49:31.517904+00:00", "trade", 13.73, 200.0]
["2026-09-23T19:49:31.517907+00:00", "trade", 13.73, 200.0]
["2026-09-23T19:49:31.517921+00:00", "trade", 13.73, 200.0]
["2026-09-23T19:49:31.517947+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:49:31.518005+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:49:31.518128+00:00", "trade", 13.73, 400.0]
["2026-09-23T19:49:31.518137+00:00", "trade", 13.73, 200.0]
["2026-09-23T19:49:31.518235+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:49:31.518262+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:49:31.518271+00:00", "quote", 13.72, 13.75]
["2026-09-23T19:49:31.518313+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:49:31.518400+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:49:31.518410+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:49:31.518441+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:49:31.518495+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:49:31.518557+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:49:31.518641+00:00", "quote", 13.72, 13.75]
["2026-09-23T19:49:31.518684+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:31.518784+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:49:31.518828+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:49:31.518937+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:49:31.518956+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:49:31.519100+00:00", "quote", 13.72, 13.75]
["2026-09-23T19:49:31.519218+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:31.519247+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:31.519257+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:31.519276+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:31.519282+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:31.519378+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:31.519750+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:31.520203+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:31.520399+00:00", "trade", 13.73, 200.0]
["2026-09-23T19:49:31.520669+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:31.520806+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:31.521111+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:31.521124+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:31.521280+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:31.521293+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:31.521311+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:31.521577+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:49:31.521632+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:49:31.521772+00:00", "trade", 13.73, 200.0]
["2026-09-23T19:49:31.522537+00:00", "trade", 13.73, 4.0]
["2026-09-23T19:49:31.522552+00:00", "trade", 13.73, 85.0]
["2026-09-23T19:49:31.522554+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:31.522726+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:31.532686+00:00", "trade", 13.73, 200.0]
["2026-09-23T19:49:31.533462+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:49:31.546469+00:00", "trade", 13.735, 200.0]
["2026-09-23T19:49:31.546714+00:00", "trade", 13.735, 200.0]
["2026-09-23T19:49:31.546821+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:49:31.546827+00:00", "trade", 13.73, 4.0]
["2026-09-23T19:49:31.546839+00:00", "trade", 13.735, 200.0]
["2026-09-23T19:49:31.546843+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:49:31.546845+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:31.547149+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:31.547201+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:49:31.547220+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:49:31.547250+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:31.547337+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:31.547790+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:31.551150+00:00", "trade", 13.73, 400.0]
["2026-09-23T19:49:31.566591+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:49:31.972186+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:49:31.972359+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:49:31.972529+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:49:31.972778+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:49:31.972790+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:49:31.972795+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:49:31.973015+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:49:31.973463+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:49:31.983499+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:49:31.983507+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:49:31.983527+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:49:31.983604+00:00", "trade", 13.73, 22.0]
["2026-09-23T19:49:31.983606+00:00", "trade", 13.73, 4.0]
["2026-09-23T19:49:31.983607+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:49:31.983611+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:49:31.983616+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:49:31.983621+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:49:31.983641+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:31.983706+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:31.983718+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:31.983725+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:31.983989+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:31.984155+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:31.984504+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:31.984559+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:31.988105+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:31.988584+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:31.994067+00:00", "trade", 13.73, 4.0]
["2026-09-23T19:49:31.994123+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:32.184336+00:00", "trade", 13.73, 4.0]
["2026-09-23T19:49:32.188345+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:32.188370+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:32.188840+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:32.188895+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:32.189781+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:32.198384+00:00", "trade", 13.73, 4.0]
["2026-09-23T19:49:32.235341+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:49:32.299041+00:00", "trade", 13.73, 4.0]
["2026-09-23T19:49:32.399707+00:00", "trade", 13.73, 4.0]
["2026-09-23T19:49:32.500451+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:32.500477+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:32.500662+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:32.501025+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:32.501139+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:49:32.501208+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:49:32.501620+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:49:32.513006+00:00", "trade", 13.73, 4.0]
["2026-09-23T19:49:32.513027+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:49:32.513028+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:33.022544+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:33.023080+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:49:33.031060+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:49:33.561281+00:00", "trade", 13.73, 4.0]
["2026-09-23T19:49:33.561316+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:49:33.561319+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:33.561396+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:33.561832+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:33.561875+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:34.092261+00:00", "trade", 13.73, 4.0]
["2026-09-23T19:49:34.563201+00:00", "trade", 13.72, 369.0]
["2026-09-23T19:49:34.742445+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:35.584593+00:00", "trade", 13.73, 4.0]
["2026-09-23T19:49:35.689971+00:00", "trade", 13.73, 4.0]
["2026-09-23T19:49:35.736528+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:36.321553+00:00", "trade", 13.73, 4.0]
["2026-09-23T19:49:36.430437+00:00", "trade", 13.73, 4.0]
["2026-09-23T19:49:36.663328+00:00", "trade", 13.73, 4.0]
["2026-09-23T19:49:38.021870+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:49:38.022371+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:49:38.022395+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:49:38.022540+00:00", "trade", 13.73, 4.0]
["2026-09-23T19:49:38.022545+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:49:38.022548+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:49:38.022612+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:49:38.022628+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:49:38.022637+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:49:38.022762+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:38.022856+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:38.022888+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:38.023046+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:38.023076+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:49:38.023140+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:49:38.023210+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:49:38.023255+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:49:38.023360+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:49:38.023522+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:38.451475+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:38.451520+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:38.566688+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:39.443136+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:42.069081+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:42.069666+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:42.714935+00:00", "trade", 13.7204, 80.0]
["2026-09-23T19:49:42.715575+00:00", "trade", 13.7204, 390.0]
["2026-09-23T19:49:42.717149+00:00", "trade", 13.7204, 167.0]
["2026-09-23T19:49:47.739809+00:00", "trade", 13.73, 2.0]
["2026-09-23T19:49:48.020999+00:00", "trade", 13.73, 2.0]
["2026-09-23T19:49:48.882264+00:00", "trade", 13.73, 2.0]
["2026-09-23T19:49:50.016025+00:00", "trade", 13.73, 400.0]
["2026-09-23T19:49:50.018866+00:00", "trade", 13.72, 15.0]
["2026-09-23T19:49:50.059990+00:00", "trade", 13.72, 3.0]
["2026-09-23T19:49:50.072110+00:00", "trade", 13.72, 27.0]
["2026-09-23T19:49:50.338280+00:00", "trade", 13.73, 58.0]
["2026-09-23T19:49:53.188891+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:53.192651+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:53.192690+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:53.358432+00:00", "trade", 13.7063, 105.0]
["2026-09-23T19:49:53.941030+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:55.377485+00:00", "trade", 13.7063, 50.0]
["2026-09-23T19:49:55.855530+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:55.855573+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:55.878946+00:00", "trade", 13.73, 200.0]
["2026-09-23T19:49:55.880379+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:49:55.882915+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:49:55.916566+00:00", "trade", 13.73, 2.0]
["2026-09-23T19:49:55.916590+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:49:55.916591+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:55.917037+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:55.917063+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:55.923221+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:55.923919+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:56.521741+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:49:59.350170+00:00", "trade", 13.73, 7.0]
["2026-09-23T19:49:59.499120+00:00", "trade", 13.7065, 38.0]
["2026-09-23T19:50:00.038637+00:00", "trade", 13.7149, 50.0]
["2026-09-23T19:50:00.038997+00:00", "trade", 13.7149, 31.0]
["2026-09-23T19:50:00.124613+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:50:00.209390+00:00", "trade", 13.73, 200.0]
["2026-09-23T19:50:00.212133+00:00", "trade", 13.73, 200.0]
["2026-09-23T19:50:00.216675+00:00", "trade", 13.73, 200.0]
["2026-09-23T19:50:00.253881+00:00", "trade", 13.73, 200.0]
["2026-09-23T19:50:00.304834+00:00", "trade", 13.73, 200.0]
["2026-09-23T19:50:00.311800+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:50:00.453513+00:00", "trade", 13.73, 200.0]
["2026-09-23T19:50:00.464157+00:00", "trade", 13.73, 200.0]
["2026-09-23T19:50:00.723540+00:00", "trade", 13.73, 200.0]
["2026-09-23T19:50:00.730320+00:00", "trade", 13.73, 200.0]
["2026-09-23T19:50:00.974786+00:00", "trade", 13.73, 15.0]
["2026-09-23T19:50:00.975027+00:00", "trade", 13.73, 2.0]
["2026-09-23T19:50:01.061444+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:50:01.104275+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:50:01.123339+00:00", "trade", 13.73, 1.0]
["2026-09-23T19:50:01.123416+00:00", "trade", 13.73, 1.0]
["2026-09-23T19:50:01.154445+00:00", "trade", 13.73, 48.0]
["2026-09-23T19:50:01.156890+00:00", "trade", 13.7157, 100.0]
["2026-09-23T19:50:01.336157+00:00", "trade", 13.73, 200.0]
["2026-09-23T19:50:01.636956+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:01.637333+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:50:01.637831+00:00", "trade", 13.735, 44.0]
["2026-09-23T19:50:01.638500+00:00", "trade", 13.735, 44.0]
["2026-09-23T19:50:01.638742+00:00", "trade", 13.735, 48.0]
["2026-09-23T19:50:01.645247+00:00", "trade", 13.735, 500.0]
["2026-09-23T19:50:01.645608+00:00", "trade", 13.735, 53.0]
["2026-09-23T19:50:01.645715+00:00", "trade", 13.735, 200.0]
["2026-09-23T19:50:01.645723+00:00", "trade", 13.73, 4.0]
["2026-09-23T19:50:01.645727+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:50:01.645731+00:00", "trade", 13.73, 196.0]
["2026-09-23T19:50:01.645754+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:50:01.711019+00:00", "trade", 13.74, 85.0]
["2026-09-23T19:50:01.711020+00:00", "trade", 13.74, 73.0]
["2026-09-23T19:50:01.711022+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:50:01.711024+00:00", "trade", 13.74, 29.0]
["2026-09-23T19:50:01.711049+00:00", "trade", 13.74, 217.0]
["2026-09-23T19:50:01.711049+00:00", "trade", 13.74, 73.0]
["2026-09-23T19:50:01.711052+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:01.711060+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:01.711066+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:01.711073+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:01.711080+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:01.711087+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:01.711094+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:01.711349+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:01.711357+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:01.711364+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:01.711378+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:01.711441+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:01.711451+00:00", "trade", 13.74, 73.0]
["2026-09-23T19:50:01.711453+00:00", "trade", 13.74, 80.0]
["2026-09-23T19:50:01.711453+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:50:01.711453+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:50:01.711517+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:01.711698+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:50:01.711844+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:01.712066+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:50:01.712071+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:50:01.712231+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:01.712271+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:01.712330+00:00", "trade", 13.74, 11.0]
["2026-09-23T19:50:01.712431+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:01.712446+00:00", "trade", 13.74, 17.0]
["2026-09-23T19:50:01.712495+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:01.712664+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:50:01.712968+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:01.712989+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:50:01.713178+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:01.713244+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:50:01.713938+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:50:01.714361+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:50:01.715805+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:50:01.719517+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:50:01.730438+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:50:01.730465+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:50:01.731376+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:50:01.747759+00:00", "trade", 13.74, 20.0]
["2026-09-23T19:50:01.748549+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:50:01.802572+00:00", "trade", 13.74, 20.0]
["2026-09-23T19:50:01.811057+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:50:02.142225+00:00", "trade", 13.74, 10.0]
["2026-09-23T19:50:02.818924+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:50:03.026514+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:03.034583+00:00", "trade", 13.7295, 36.0]
["2026-09-23T19:50:03.045236+00:00", "trade", 13.74, 228.0]
["2026-09-23T19:50:03.045793+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:03.045963+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:50:03.045964+00:00", "trade", 13.74, 200.0]
["2026-09-23T19:50:03.046028+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:03.046035+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:03.046042+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:03.046345+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:03.046639+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:03.046728+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:03.047181+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:03.047630+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:03.069006+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:50:03.069010+00:00", "trade", 13.75, 20.0]
["2026-09-23T19:50:03.069010+00:00", "trade", 13.75, 454.0]
["2026-09-23T19:50:03.069014+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:03.069046+00:00", "trade", 13.75, 46.0]
["2026-09-23T19:50:03.069047+00:00", "trade", 13.75, 14.0]
["2026-09-23T19:50:03.069049+00:00", "trade", 13.75, 33.0]
["2026-09-23T19:50:03.069050+00:00", "trade", 13.75, 7.0]
["2026-09-23T19:50:03.069109+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:03.069285+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:03.069293+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:03.069300+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:03.069321+00:00", "trade", 13.75, 73.0]
["2026-09-23T19:50:03.069451+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:50:03.069525+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:03.069532+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:03.069783+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:03.069791+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:03.069844+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:50:03.069853+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:50:03.069863+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:50:03.070008+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:50:03.070229+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:50:03.070292+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:03.070343+00:00", "trade", 13.75, 164.0]
["2026-09-23T19:50:03.070343+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:03.070394+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:03.070438+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:03.070804+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:03.070825+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:03.070843+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:03.070850+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:03.071288+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:03.071967+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:03.072422+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:03.072432+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:03.074482+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:50:03.074783+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:03.074941+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:03.074953+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:03.074964+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:03.075427+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:03.075700+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:03.075891+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:03.075892+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:50:03.076165+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:03.076176+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:03.076193+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:03.076374+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:03.076707+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:03.076714+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:03.076721+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:03.076736+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:03.076767+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:03.076857+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:03.077657+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:50:03.078334+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:50:03.078372+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:50:03.078387+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:50:03.079066+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:50:03.079170+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:50:03.079238+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:50:03.080073+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:50:03.080266+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:50:03.081356+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:50:03.081376+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:50:03.101570+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:50:03.101671+00:00", "trade", 13.75, 200.0]
["2026-09-23T19:50:03.101684+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:50:03.101974+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:50:03.102069+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:50:03.102645+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:50:03.114689+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:03.115340+00:00", "trade", 13.75, 2.0]
["2026-09-23T19:50:03.115359+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:50:03.115360+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:50:03.115426+00:00", "trade", 13.75, 200.0]
["2026-09-23T19:50:03.115427+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:50:03.115826+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:50:03.115851+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:50:03.116146+00:00", "trade", 13.75, 200.0]
["2026-09-23T19:50:03.116150+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:50:03.191637+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:50:03.243872+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:50:04.358628+00:00", "trade", 13.7106, 13.0]
["2026-09-23T19:50:04.552328+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:50:04.552836+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:50:04.553277+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:50:04.554823+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:50:05.117525+00:00", "trade", 13.75, 7.0]
["2026-09-23T19:50:05.512423+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:50:05.512925+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:50:05.513360+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:50:05.517918+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:50:06.078542+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:50:06.086385+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:06.099103+00:00", "trade", 13.75, 4.0]
["2026-09-23T19:50:06.099129+00:00", "trade", 13.75, 65.0]
["2026-09-23T19:50:06.099132+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:50:06.100375+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:50:06.111291+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:50:06.121249+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:50:06.177651+00:00", "trade", 13.75, 70.0]
["2026-09-23T19:50:06.512984+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:50:06.519267+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:06.796443+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:06.938019+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:50:06.938471+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:50:06.938484+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:50:06.938540+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:50:06.990575+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:50:07.013203+00:00", "trade", 13.7192, 100.0]
["2026-09-23T19:50:07.593247+00:00", "trade", 13.74, 20.0]
["2026-09-23T19:50:07.593253+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:50:07.593716+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:50:07.593725+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:50:07.593741+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:50:07.594188+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.594207+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.594226+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.594716+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.594730+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.594739+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.595170+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.595216+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.595230+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.595703+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.595725+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.596131+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.596217+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.596596+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.596692+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.597058+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.597177+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.597522+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.597657+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.597985+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.598138+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.598449+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.598627+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.598914+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.599117+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.599377+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.599597+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.599842+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.600077+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.600306+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.600563+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.600769+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.601054+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.601235+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.601535+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.601697+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.602022+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.602160+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.602500+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.602633+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.602983+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.603094+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.603464+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.603557+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.603960+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.604019+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.604440+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.604499+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.604919+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.604963+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.605402+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.605426+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.605882+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.605896+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.606367+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.606416+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.606850+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.606877+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.607352+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.607366+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.607837+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.607853+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.608323+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.608339+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.608831+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.609262+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.609304+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.609723+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.609792+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.610193+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.610274+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.610653+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.610756+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.611130+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.611237+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.611596+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.611720+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.612062+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.612213+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.612540+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.612703+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.613004+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.613199+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.613473+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.613709+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.613939+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.614199+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:07.614403+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:08.001198+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:08.118714+00:00", "trade", 13.74, 11.0]
["2026-09-23T19:50:08.313471+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:08.416210+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:08.416673+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:08.592062+00:00", "trade", 13.7313, 4.0]
["2026-09-23T19:50:08.592851+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:08.800836+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:09.215093+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:10.081047+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:10.671092+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:11.098604+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:11.181171+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:12.119569+00:00", "trade", 13.74, 15.0]
["2026-09-23T19:50:12.119578+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:12.120011+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:12.799617+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:12.800074+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:13.099394+00:00", "trade", 13.745, 1.0]
["2026-09-23T19:50:13.121880+00:00", "trade", 13.745, 1.0]
["2026-09-23T19:50:13.617538+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:50:13.617545+00:00", "trade", 13.745, 200.0]
["2026-09-23T19:50:13.624301+00:00", "trade", 13.7415, 1.0]
["2026-09-23T19:50:13.684177+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:50:13.684178+00:00", "trade", 13.745, 200.0]
["2026-09-23T19:50:13.685229+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:50:13.689968+00:00", "trade", 13.745, 200.0]
["2026-09-23T19:50:13.689975+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:50:13.969826+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:13.970596+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:15.594640+00:00", "trade", 13.745, 13.0]
["2026-09-23T19:50:15.594940+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:15.594947+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:15.594952+00:00", "trade", 13.75, 70.0]
["2026-09-23T19:50:15.595281+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:15.595367+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:50:15.595446+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:15.595454+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:15.595807+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:15.595858+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:50:15.595960+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:50:15.596397+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:15.596433+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:50:15.596581+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:50:15.596864+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:16.203489+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:50:16.204023+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:50:16.795261+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:50:16.825282+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:50:16.825287+00:00", "trade", 13.75, 87.0]
["2026-09-23T19:50:16.825361+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:50:16.825413+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:50:16.825619+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:50:16.825825+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:50:17.070031+00:00", "trade", 13.75, 110.0]
["2026-09-23T19:50:17.231001+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:50:17.231166+00:00", "quote", 13.74, 13.77]
["2026-09-23T19:50:17.231553+00:00", "quote", 13.74, 13.77]
["2026-09-23T19:50:17.231585+00:00", "quote", 13.74, 13.77]
["2026-09-23T19:50:17.231697+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:50:17.232155+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:50:17.232183+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:50:17.233272+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:50:17.516939+00:00", "trade", 13.7357, 1.0]
["2026-09-23T19:50:17.522177+00:00", "trade", 13.7357, 1.0]
["2026-09-23T19:50:17.524129+00:00", "trade", 13.7357, 2.0]
["2026-09-23T19:50:17.574094+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:50:17.574150+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:17.574702+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:17.598296+00:00", "trade", 13.7207, 420.0]
["2026-09-23T19:50:18.807512+00:00", "trade", 13.745, 18.0]
["2026-09-23T19:50:18.826012+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:50:19.772512+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:19.772979+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:19.827248+00:00", "trade", 13.745, 2.0]
["2026-09-23T19:50:19.828107+00:00", "trade", 13.74, 13.0]
["2026-09-23T19:50:20.720535+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:20.720883+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:21.072941+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:21.978164+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:23.277258+00:00", "trade", 13.74, 13.0]
["2026-09-23T19:50:23.457345+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:23.843869+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:23.844342+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:25.261013+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:25.261480+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:26.532419+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:26.533632+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:27.106517+00:00", "trade", 13.75, 73.0]
["2026-09-23T19:50:27.106572+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:50:27.107013+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:27.408013+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:27.441979+00:00", "trade", 13.745, 16.0]
["2026-09-23T19:50:27.470957+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:50:28.080968+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:28.314054+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:28.314590+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:28.315046+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:30.051549+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:30.052070+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:30.052512+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:30.054016+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:30.117324+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:30.117772+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:30.523951+00:00", "trade", 13.7125, 5.0]
["2026-09-23T19:50:31.474582+00:00", "trade", 13.7359, 67.0]
["2026-09-23T19:50:32.773769+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:32.773831+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:32.774008+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:32.774436+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:32.774977+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:32.776700+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:32.777160+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:33.573152+00:00", "trade", 13.74, 2.0]
["2026-09-23T19:50:33.573154+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:50:33.573173+00:00", "trade", 13.74, 28.0]
["2026-09-23T19:50:33.573175+00:00", "trade", 13.74, 1.0]
["2026-09-23T19:50:33.573177+00:00", "trade", 13.74, 2.0]
["2026-09-23T19:50:33.573178+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:50:33.573182+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:50:33.573222+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:33.573229+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:33.573420+00:00", "trade", 13.74, 14.0]
["2026-09-23T19:50:33.573508+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:33.573549+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:33.573604+00:00", "trade", 13.74, 22.0]
["2026-09-23T19:50:33.573607+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:50:33.573607+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:50:33.573607+00:00", "trade", 13.74, 700.0]
["2026-09-23T19:50:33.573607+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:33.573617+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:33.573654+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:33.573665+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:33.573689+00:00", "trade", 13.74, 5.0]
["2026-09-23T19:50:33.573696+00:00", "trade", 13.74, 55.0]
["2026-09-23T19:50:33.573696+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:33.573698+00:00", "trade", 13.74, 50.0]
["2026-09-23T19:50:33.573698+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:33.573705+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:33.573722+00:00", "trade", 13.74, 50.0]
["2026-09-23T19:50:33.573722+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:50:33.573723+00:00", "trade", 13.74, 81.0]
["2026-09-23T19:50:33.573723+00:00", "trade", 13.74, 73.0]
["2026-09-23T19:50:33.573723+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:33.573737+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:33.573751+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:33.573759+00:00", "trade", 13.74, 27.0]
["2026-09-23T19:50:33.573759+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:50:33.573759+00:00", "trade", 13.74, 41.0]
["2026-09-23T19:50:33.573759+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:33.573766+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:33.573797+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:50:33.573798+00:00", "trade", 13.74, 359.0]
["2026-09-23T19:50:33.573992+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:50:33.574004+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:50:33.574017+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:50:33.574047+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:33.574061+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:33.574076+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:33.574112+00:00", "trade", 13.74, 88.0]
["2026-09-23T19:50:33.574168+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:33.574189+00:00", "trade", 13.74, 12.0]
["2026-09-23T19:50:33.574236+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:50:33.574287+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:33.574349+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:33.574363+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:33.574370+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:33.574498+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:33.574525+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:33.574535+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:33.574545+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:33.574557+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:33.574673+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:33.574754+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:33.574812+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:33.574949+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:50:33.574982+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:33.575393+00:00", "trade", 13.74, 21.0]
["2026-09-23T19:50:33.575413+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:33.575539+00:00", "trade", 13.74, 79.0]
["2026-09-23T19:50:33.575861+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:33.578665+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:33.596024+00:00", "trade", 13.735, 200.0]
["2026-09-23T19:50:33.596688+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:33.596715+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:33.608999+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:33.609378+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:33.609438+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:33.643114+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:50:33.643663+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:33.666207+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:33.684983+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:50:33.685015+00:00", "trade", 13.74, 12.0]
["2026-09-23T19:50:33.685016+00:00", "trade", 13.74, 22.0]
["2026-09-23T19:50:33.685018+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:50:33.685044+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:33.685051+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:33.685072+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:33.685079+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:33.685085+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:33.685446+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:33.685514+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:33.685543+00:00", "trade", 13.74, 19.0]
["2026-09-23T19:50:33.685594+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:33.685620+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:50:33.685620+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:33.685621+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:50:33.685645+00:00", "trade", 13.74, 40.0]
["2026-09-23T19:50:33.685679+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:50:33.685688+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:33.685702+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:33.685705+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:33.685722+00:00", "trade", 13.74, 60.0]
["2026-09-23T19:50:33.685742+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:33.685762+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:33.685799+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:33.685868+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:33.685884+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:33.686027+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:33.686207+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:33.686260+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:33.686282+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:33.686323+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:33.686395+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:33.686481+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:33.686493+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:33.686814+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:33.687277+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:33.687310+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:33.687321+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:33.687418+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:33.687905+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:33.687917+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:33.688358+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:33.688654+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:33.696020+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:33.715168+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:50:33.715200+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:50:33.715201+00:00", "trade", 13.75, 20.0]
["2026-09-23T19:50:33.715205+00:00", "trade", 13.75, 13.0]
["2026-09-23T19:50:33.715205+00:00", "trade", 13.75, 37.0]
["2026-09-23T19:50:33.715206+00:00", "trade", 13.75, 4.0]
["2026-09-23T19:50:33.715208+00:00", "trade", 13.75, 27.0]
["2026-09-23T19:50:33.715618+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:33.715738+00:00", "trade", 13.745, 80.0]
["2026-09-23T19:50:33.715743+00:00", "trade", 13.745, 6.0]
["2026-09-23T19:50:33.715772+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:50:33.715859+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:50:33.715863+00:00", "trade", 13.745, 200.0]
["2026-09-23T19:50:33.715890+00:00", "trade", 13.75, 200.0]
["2026-09-23T19:50:33.715924+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:33.716136+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:33.716143+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:33.717706+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:33.717718+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:33.717729+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:33.717739+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:33.717854+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:33.718185+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:33.718386+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:33.718431+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:33.718674+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:33.718690+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:33.719112+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:34.534083+00:00", "trade", 13.7361, 32.0]
["2026-09-23T19:50:34.686876+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:34.687643+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:34.687793+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:34.687843+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:34.872390+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:35.847131+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:35.848102+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:35.851129+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:35.889546+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:35.889852+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:35.890507+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:36.919686+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:36.933265+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:37.095768+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:37.191171+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:37.578391+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:37.579052+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:50:37.579053+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:37.579379+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:37.579445+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:37.579898+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:37.580420+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:37.583244+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:37.583750+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:37.584172+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:37.587490+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:37.927883+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:37.928399+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:37.928838+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:37.931501+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:37.982170+00:00", "trade", 13.74, 12.0]
["2026-09-23T19:50:37.982171+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:50:37.982173+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:50:37.982177+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:37.982183+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:37.982211+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:37.982225+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:37.982232+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:50:37.982568+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:50:37.982636+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:37.982643+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:37.982649+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:37.982909+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:37.982940+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:37.983040+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:37.983047+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:37.983087+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:37.983189+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:37.983316+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:37.983384+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:37.983394+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:37.983672+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:37.983858+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:37.984504+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:37.984951+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:37.985577+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:38.086696+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:38.087149+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:38.945842+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:42.182586+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:42.183043+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:42.183565+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:42.184015+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:42.188728+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:42.287286+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:44.639936+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:44.640458+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:44.640898+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:44.642386+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:44.988257+00:00", "trade", 13.7278, 70.0]
["2026-09-23T19:50:45.742005+00:00", "trade", 13.7149, 100.0]
["2026-09-23T19:50:46.216418+00:00", "trade", 13.7149, 8.0]
["2026-09-23T19:50:46.218254+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:46.218787+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:46.531042+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:46.531085+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:46.531205+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:46.532224+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:46.534028+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:47.120174+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:50:47.120175+00:00", "trade", 13.73, 17.0]
["2026-09-23T19:50:47.120201+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:47.120208+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:47.120223+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:47.120392+00:00", "trade", 13.73, 83.0]
["2026-09-23T19:50:47.120393+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:47.120394+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:47.120461+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:47.120489+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:47.120507+00:00", "trade", 13.73, 117.0]
["2026-09-23T19:50:47.120508+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:47.120513+00:00", "trade", 13.73, 6.0]
["2026-09-23T19:50:47.120518+00:00", "trade", 13.73, 6.0]
["2026-09-23T19:50:47.120520+00:00", "trade", 13.73, 2.0]
["2026-09-23T19:50:47.120586+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:50:47.120655+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:50:47.120663+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:50:47.120690+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:50:47.120804+00:00", "trade", 13.73, 7.0]
["2026-09-23T19:50:47.120856+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:50:47.121039+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:50:47.121068+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:50:47.121112+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:50:47.121138+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:50:47.121180+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:50:47.121247+00:00", "trade", 13.73, 2.0]
["2026-09-23T19:50:47.121298+00:00", "trade", 13.73, 20.0]
["2026-09-23T19:50:47.121316+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:50:47.121325+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:50:47.121353+00:00", "trade", 13.73, 5.0]
["2026-09-23T19:50:47.121354+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:50:47.121365+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:50:47.121376+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:50:47.121380+00:00", "trade", 13.73, 1.0]
["2026-09-23T19:50:47.121386+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:50:47.121405+00:00", "trade", 13.73, 7.0]
["2026-09-23T19:50:47.121413+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:50:47.121436+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:50:47.121459+00:00", "trade", 13.73, 2.0]
["2026-09-23T19:50:47.121459+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:50:47.121552+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:50:47.121609+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:50:47.121820+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:50:47.121941+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:50:47.122110+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:50:47.122220+00:00", "trade", 13.72, 96.0]
["2026-09-23T19:50:47.122321+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:50:47.122416+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:50:47.122681+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:50:47.123213+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:50:47.123232+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:50:47.123690+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:50:47.123703+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:50:47.124175+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:50:47.124189+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:50:47.124222+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:50:47.124661+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:50:47.124676+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:50:47.124714+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:50:47.124987+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:50:47.125142+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:50:47.125157+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:50:47.125197+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:50:47.125218+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:50:47.125630+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:50:47.125643+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:50:47.125683+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:50:47.125701+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:50:47.126115+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:50:47.126131+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:50:47.126169+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:50:47.126185+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:50:47.126600+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:50:47.126612+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:50:47.126656+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:50:47.126669+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:50:47.127126+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:50:47.129279+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:50:47.151169+00:00", "trade", 13.725, 100.0]
["2026-09-23T19:50:47.181489+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:50:47.182450+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:50:50.050587+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:50:50.811814+00:00", "trade", 13.725, 60.0]
["2026-09-23T19:50:50.816110+00:00", "trade", 13.72, 1.0]
["2026-09-23T19:50:50.819298+00:00", "trade", 13.725, 1.0]
["2026-09-23T19:50:51.217271+00:00", "trade", 13.725, 1.0]
["2026-09-23T19:50:51.217359+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:50:51.217539+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:50:51.217750+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:50:51.217997+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:50:51.218009+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:50:51.218016+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:50:51.218026+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:50:51.218312+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:50:51.219805+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:50:51.592641+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:50:51.592686+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:50:51.592693+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:50:51.593017+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:50:51.738407+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:50:53.337127+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:50:53.752851+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:53.761453+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:50:53.762222+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:53.764517+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:50:53.764892+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:50:53.765244+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:53.765336+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:53.766867+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:53.766900+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:50:53.767646+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:53.768171+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:50:53.768245+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:53.768691+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:50:53.768916+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:53.769430+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:50:53.769976+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:50:53.770382+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:50:53.771516+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:50:53.771535+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:53.772513+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:53.772968+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:53.774317+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:54.617683+00:00", "trade", 13.7152, 100.0]
["2026-09-23T19:50:55.620279+00:00", "trade", 13.7368, 8.0]
["2026-09-23T19:50:56.022032+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:56.022546+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:56.022989+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:56.025728+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:56.495909+00:00", "trade", 13.728, 100.0]
["2026-09-23T19:50:56.520848+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:56.521318+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:58.323651+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:58.531793+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:58.531799+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:58.531847+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:58.531888+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:58.532259+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:50:58.533123+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:51:01.245410+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:51:03.278925+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:51:03.902437+00:00", "trade", 13.7282, 70.0]
["2026-09-23T19:51:04.683147+00:00", "trade", 13.7369, 50.0]
["2026-09-23T19:51:04.777182+00:00", "trade", 13.7154, 24.0]
["2026-09-23T19:51:06.727502+00:00", "trade", 13.73, 184.0]
["2026-09-23T19:51:06.727503+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:51:06.727787+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:51:06.727926+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:51:06.728168+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:51:06.728215+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:51:06.737101+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:51:09.227256+00:00", "trade", 13.7343, 5.0]
["2026-09-23T19:51:09.227943+00:00", "trade", 13.735, 2.0]
["2026-09-23T19:51:12.072507+00:00", "trade", 13.735, 200.0]
["2026-09-23T19:51:12.444167+00:00", "trade", 13.7156, 100.0]
["2026-09-23T19:51:15.770792+00:00", "trade", 13.735, 167.0]
["2026-09-23T19:51:17.034734+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:51:17.229051+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:51:17.229191+00:00", "trade", 13.73, 5.0]
["2026-09-23T19:51:17.229511+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:51:17.229592+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:51:17.229618+00:00", "quote", 13.73, 13.73]
["2026-09-23T19:51:17.229669+00:00", "quote", 13.73, 13.73]
["2026-09-23T19:51:17.229865+00:00", "quote", 13.73, 13.73]
["2026-09-23T19:51:17.254953+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:51:17.254966+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:51:17.255455+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:51:17.255467+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:51:17.255474+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:51:17.255485+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:51:17.255524+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:51:17.255909+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:51:17.463112+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:51:17.463203+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:51:17.463668+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:51:17.463717+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:51:17.464152+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:51:17.517644+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:51:18.646130+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:51:18.646593+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:51:18.647071+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:51:19.029926+00:00", "trade", 13.725, 87.0]
["2026-09-23T19:51:19.233218+00:00", "trade", 13.7366, 9.0]
["2026-09-23T19:51:20.172330+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:51:20.172506+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:51:20.174855+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:51:20.175149+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:51:21.476525+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:51:21.476565+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:51:21.476599+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:51:21.477024+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:51:21.477097+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:51:21.477274+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:51:21.477706+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:51:21.477727+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:51:21.480998+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:51:21.481455+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:51:21.481908+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:51:21.974621+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:51:21.975087+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:51:23.155495+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:51:23.155502+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:51:23.157524+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:51:23.157979+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:51:23.159563+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:51:25.145179+00:00", "trade", 13.7292, 100.0]
["2026-09-23T19:51:25.376740+00:00", "trade", 13.725, 8.0]
["2026-09-23T19:51:25.991660+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:51:25.992112+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:51:25.992565+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:51:26.094762+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:51:26.095228+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:51:26.279655+00:00", "trade", 13.725, 110.0]
["2026-09-23T19:51:26.298956+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:51:26.298974+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:51:26.299209+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:51:26.299386+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:51:26.299676+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:51:26.299720+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:51:26.299733+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:51:26.300126+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:51:26.300171+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:51:26.300177+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:51:26.300203+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:51:26.300654+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:51:26.309157+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:51:27.803329+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:51:27.803784+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:51:28.044324+00:00", "trade", 13.7278, 7.0]
["2026-09-23T19:51:28.137635+00:00", "trade", 13.725, 100.0]
["2026-09-23T19:51:28.137698+00:00", "trade", 13.725, 100.0]
["2026-09-23T19:51:28.137723+00:00", "trade", 13.73, 15.0]
["2026-09-23T19:51:28.137724+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:51:28.137727+00:00", "trade", 13.73, 10.0]
["2026-09-23T19:51:28.137728+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:51:28.137757+00:00", "trade", 13.73, 15.0]
["2026-09-23T19:51:28.137787+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:51:28.137894+00:00", "trade", 13.725, 100.0]
["2026-09-23T19:51:28.137957+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:51:28.137970+00:00", "trade", 13.725, 100.0]
["2026-09-23T19:51:28.137995+00:00", "trade", 13.73, 5.0]
["2026-09-23T19:51:28.138166+00:00", "trade", 13.725, 100.0]
["2026-09-23T19:51:28.138244+00:00", "trade", 13.725, 100.0]
["2026-09-23T19:51:28.138266+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:51:28.138275+00:00", "trade", 13.73, 1.0]
["2026-09-23T19:51:28.138276+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:51:28.138437+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:51:28.138464+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:51:28.138501+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:51:28.138523+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:51:28.138568+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:51:28.138618+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:51:28.138640+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:51:28.138666+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:51:28.138675+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:51:28.138694+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:51:28.138910+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:51:28.138960+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:51:28.139002+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:51:28.139062+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:51:28.139127+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:51:28.139142+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:51:28.139227+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:51:28.139346+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:51:28.139444+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:51:28.139454+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:51:28.139556+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:51:28.139808+00:00", "trade", 13.735, 200.0]
["2026-09-23T19:51:28.139808+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:51:28.139841+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:51:28.139842+00:00", "trade", 13.735, 134.0]
["2026-09-23T19:51:28.140046+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:51:28.140168+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:51:28.140193+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:51:28.140379+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:51:28.140535+00:00", "trade", 13.74, 70.0]
["2026-09-23T19:51:28.140545+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:51:28.140550+00:00", "trade", 13.74, 200.0]
["2026-09-23T19:51:28.140551+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:51:28.140598+00:00", "trade", 13.74, 61.0]
["2026-09-23T19:51:28.140599+00:00", "trade", 13.74, 3.0]
["2026-09-23T19:51:28.140652+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:51:28.140659+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:51:28.140669+00:00", "trade", 13.74, 5.0]
["2026-09-23T19:51:28.140885+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:51:28.140893+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:51:28.140901+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:51:28.140992+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:51:28.140993+00:00", "trade", 13.74, 46.0]
["2026-09-23T19:51:28.140993+00:00", "trade", 13.74, 73.0]
["2026-09-23T19:51:28.140993+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:51:28.141039+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:51:28.141045+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:51:28.141057+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:28.141120+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:28.141161+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:28.141163+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:28.141296+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:28.141314+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:51:28.141315+00:00", "trade", 13.74, 109.0]
["2026-09-23T19:51:28.141372+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:28.141386+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:28.141571+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:28.141578+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:28.141609+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:28.141644+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:28.141690+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:28.141757+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:28.141774+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:28.141929+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:28.141937+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:28.141976+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:28.142407+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:28.142526+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:28.142553+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:28.143176+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:28.143536+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:28.143664+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:28.143731+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:28.147531+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:28.147981+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:28.149145+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:28.149627+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:28.150052+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:28.150079+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:28.242799+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:28.243549+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:28.299191+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:29.173172+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:29.173180+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:29.173234+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:29.173273+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:29.173703+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:29.173742+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:29.174038+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:29.174291+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:29.174324+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:29.174406+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:29.174744+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:29.174848+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:29.174884+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:29.175210+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:29.199359+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:29.278195+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:29.278645+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:29.278659+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:30.000756+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:30.045122+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:30.585463+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:31.403056+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:31.407863+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:31.419463+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:31.419509+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:31.742818+00:00", "trade", 13.7366, 1.0]
["2026-09-23T19:51:33.104663+00:00", "trade", 13.7366, 2.0]
["2026-09-23T19:51:33.363458+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:33.437166+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:51:33.437241+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:51:33.438093+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:51:33.438180+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:51:33.531625+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:51:33.531720+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:51:47.546106+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:50.954574+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:50.955066+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:51.108771+00:00", "trade", 13.7371, 48.0]
["2026-09-23T19:51:51.420837+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:51.421302+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:53.013659+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:51:53.013967+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:51:53.014122+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:51:53.014202+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:51:53.014215+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:51:53.014268+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:51:53.014269+00:00", "trade", 13.75, 12.0]
["2026-09-23T19:51:53.014674+00:00", "trade", 13.745, 200.0]
["2026-09-23T19:51:53.014688+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:51:53.014718+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:51:53.014722+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:53.015180+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:53.015226+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:53.015802+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:53.015881+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:53.025595+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:53.468715+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:53.469321+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:53.469380+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:51:55.023923+00:00", "trade", 13.745, 88.0]
["2026-09-23T19:51:56.683622+00:00", "trade", 13.7348, 70.0]
["2026-09-23T19:52:00.301751+00:00", "trade", 13.745, 3.0]
["2026-09-23T19:52:00.312307+00:00", "trade", 13.745, 19.0]
["2026-09-23T19:52:00.658252+00:00", "trade", 13.7393, 9.0]
["2026-09-23T19:52:06.708945+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:52:07.587116+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:52:08.451003+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:08.451030+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:08.451637+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:08.579028+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:09.023203+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:09.905290+00:00", "trade", 13.7212, 2.0]
["2026-09-23T19:52:10.134718+00:00", "trade", 13.7395, 50.0]
["2026-09-23T19:52:13.758847+00:00", "trade", 13.7191, 100.0]
["2026-09-23T19:52:16.538223+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:17.857551+00:00", "trade", 13.74, 6.0]
["2026-09-23T19:52:17.857552+00:00", "trade", 13.74, 4.0]
["2026-09-23T19:52:17.857583+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:17.858276+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:17.858729+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:17.895753+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:17.972113+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:21.035078+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:21.037454+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:21.122885+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:21.122915+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:22.532438+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:26.153414+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:52:26.213163+00:00", "trade", 13.745, 25.0]
["2026-09-23T19:52:27.418438+00:00", "trade", 13.75, 6.0]
["2026-09-23T19:52:27.418440+00:00", "trade", 13.75, 33.0]
["2026-09-23T19:52:27.418441+00:00", "trade", 13.75, 14.0]
["2026-09-23T19:52:27.418442+00:00", "trade", 13.75, 47.0]
["2026-09-23T19:52:27.418453+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:27.418478+00:00", "trade", 13.75, 140.0]
["2026-09-23T19:52:27.418478+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:27.418482+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:52:27.418482+00:00", "trade", 13.75, 85.0]
["2026-09-23T19:52:27.418482+00:00", "trade", 13.75, 22.0]
["2026-09-23T19:52:27.418485+00:00", "trade", 13.75, 300.0]
["2026-09-23T19:52:27.418485+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:27.418754+00:00", "trade", 13.75, 221.0]
["2026-09-23T19:52:27.418774+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:52:27.418779+00:00", "trade", 13.75, 42.0]
["2026-09-23T19:52:27.418781+00:00", "trade", 13.75, 4.0]
["2026-09-23T19:52:27.418892+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:27.419006+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:27.419051+00:00", "trade", 13.75, 42.0]
["2026-09-23T19:52:27.419052+00:00", "trade", 13.75, 1.0]
["2026-09-23T19:52:27.419057+00:00", "trade", 13.75, 8.0]
["2026-09-23T19:52:27.419059+00:00", "trade", 13.75, 60.0]
["2026-09-23T19:52:27.419059+00:00", "trade", 13.75, 20.0]
["2026-09-23T19:52:27.419062+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:27.419083+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:27.419097+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:27.419104+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:27.419127+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:27.419135+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:52:27.419229+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:52:27.419254+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.419320+00:00", "trade", 13.75, 40.0]
["2026-09-23T19:52:27.419328+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.419364+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.419371+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.419426+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.419645+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.419722+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.420129+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.420135+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.422249+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.423230+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.423516+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.423711+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.423722+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.423889+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.424353+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.424370+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.424819+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.433112+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.496271+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.518822+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.519096+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:52:27.519559+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:52:27.519623+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.519643+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.520160+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.520171+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.520183+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.520192+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.520669+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.520677+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.520695+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.520702+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.521182+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.521194+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.521257+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.521264+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.521690+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.521702+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.521722+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.521730+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.522173+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.522183+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.522232+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.522239+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.522604+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.522678+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.522688+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.522729+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.522737+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.523080+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.523090+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.523123+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.523131+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.523186+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.523210+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.523570+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.523611+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.523687+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.523734+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.524045+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.524075+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.524160+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.524202+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.524553+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.524570+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.524643+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.524733+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.525049+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.525064+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.525127+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.525206+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.525541+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.525559+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.525619+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.525669+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.526034+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.526053+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.526091+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.526107+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.526558+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:27.573491+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:28.076323+00:00", "trade", 13.7334, 2.0]
["2026-09-23T19:52:29.039077+00:00", "trade", 13.755, 10.0]
["2026-09-23T19:52:29.060743+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:29.060790+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:29.060852+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:29.061278+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:29.061819+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:29.061862+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:29.061901+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:29.061958+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:29.062003+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:29.062499+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:29.062880+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:29.062942+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:29.062975+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:29.076371+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:29.261390+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:32.136686+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:33.716431+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:52:33.716506+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:33.718091+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:33.718125+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:33.719617+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:33.720775+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:33.722346+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:33.725678+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:33.728686+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:33.731154+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:33.733546+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:33.742078+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:33.747074+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:33.755139+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:33.755589+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:33.757432+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:33.759519+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:33.760069+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:33.760184+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:33.760202+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:33.760507+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:33.760948+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:33.862548+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:33.863115+00:00", "trade", 13.755, 90.0]
["2026-09-23T19:52:33.973694+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:33.973788+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:34.080725+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:34.081136+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:52:34.081162+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:34.081598+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:34.081681+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:34.081704+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:34.081717+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:34.082050+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:34.082093+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:34.082116+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:34.082317+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:34.082581+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:34.082587+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:34.082628+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:34.082638+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:34.082999+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:34.083011+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:34.457813+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:34.458296+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:34.458361+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:34.458768+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:34.458808+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:34.458819+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:34.459229+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:34.459237+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:34.459262+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:34.459752+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:52:34.459807+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:34.460180+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:34.460190+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:34.460221+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:52:34.508038+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:52:34.508439+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:34.508910+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:34.508927+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:34.509182+00:00", "trade", 13.76, 44.0]
["2026-09-23T19:52:34.509576+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:52:34.519132+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:52:34.519196+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:34.519668+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:34.519674+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:34.520135+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:34.520149+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:34.745674+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:35.403962+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:52:35.403992+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:52:35.403995+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:52:35.404493+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:35.418156+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:52:37.747805+00:00", "trade", 13.76, 293.0]
["2026-09-23T19:52:37.749279+00:00", "trade", 13.76, 7.0]
["2026-09-23T19:52:37.749797+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:52:39.282663+00:00", "trade", 13.7417, 54.0]
["2026-09-23T19:52:39.291986+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:52:40.793322+00:00", "trade", 13.76, 80.0]
["2026-09-23T19:52:40.793323+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:52:40.793324+00:00", "trade", 13.76, 300.0]
["2026-09-23T19:52:40.793325+00:00", "trade", 13.76, 200.0]
["2026-09-23T19:52:40.793343+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:40.793350+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:40.793358+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:40.793378+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:40.793831+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:52:40.793901+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:52:40.793926+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:52:40.793933+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:52:40.794038+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:40.794143+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:40.794211+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:52:40.794548+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:40.794649+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:40.794656+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:40.794954+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:52:40.796305+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:40.796788+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:40.800444+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:40.802976+00:00", "trade", 13.765, 200.0]
["2026-09-23T19:52:40.807289+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:52:40.809622+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:40.819726+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:40.863576+00:00", "trade", 13.765, 600.0]
["2026-09-23T19:52:40.870689+00:00", "trade", 13.765, 200.0]
["2026-09-23T19:52:40.912592+00:00", "trade", 13.765, 300.0]
["2026-09-23T19:52:40.919486+00:00", "trade", 13.765, 200.0]
["2026-09-23T19:52:40.964768+00:00", "trade", 13.765, 600.0]
["2026-09-23T19:52:40.971545+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:52:41.003972+00:00", "trade", 13.7383, 100.0]
["2026-09-23T19:52:41.007205+00:00", "trade", 13.765, 22.0]
["2026-09-23T19:52:41.452163+00:00", "trade", 13.76, 73.0]
["2026-09-23T19:52:41.452255+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:41.452359+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:52:41.452386+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:41.452660+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:52:41.452884+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:41.452941+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:41.452948+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:41.453134+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:41.453137+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:52:41.453431+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:41.453483+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:41.453492+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:41.453770+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:52:41.454006+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:41.454026+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:52:41.454474+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:41.454600+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:41.454982+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:52:41.455064+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:41.455084+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:52:41.508294+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:52:41.912746+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:41.912782+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:52:41.913058+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:41.913236+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:41.913307+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:41.913402+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:41.913438+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:41.913749+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:41.913781+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:41.913795+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:41.966334+00:00", "trade", 13.765, 199.0]
["2026-09-23T19:52:42.576358+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:52:42.576446+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:42.576955+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:42.577320+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:52:42.577383+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:42.577465+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:42.577686+00:00", "trade", 13.755, 48.0]
["2026-09-23T19:52:42.577781+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:42.577814+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:52:42.577892+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:42.577927+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:52:42.577963+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:42.578007+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:52:42.578252+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:42.578298+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:42.578305+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:42.578322+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:42.578329+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:42.578352+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:42.578382+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:42.578389+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:42.578426+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:42.578435+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:42.578480+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:42.578709+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:42.578750+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:42.579209+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:42.579216+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:42.579243+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:42.579671+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:42.579711+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:52:42.579754+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:52:42.579763+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:52:42.580120+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:42.580164+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:42.580187+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:42.580208+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:42.580585+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:42.580648+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:42.581144+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:42.581151+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:42.581618+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:52:42.582093+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:42.582116+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:42.582135+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:42.582552+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:42.582576+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:42.582602+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:42.583074+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:52:42.583090+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:52:42.583358+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:42.583983+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:52:42.584057+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:42.584103+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:42.584425+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:42.584521+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:42.584538+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:42.584888+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:42.585359+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:52:42.585655+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:42.586094+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:52:42.586321+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:42.586379+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:42.586400+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:42.586416+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:42.586533+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:42.586784+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:42.596806+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:42.597302+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:42.597315+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:42.597326+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:42.597547+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:42.597757+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:42.598215+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:42.598670+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:52:42.598724+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:42.599186+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:42.599612+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:42.600062+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:42.600561+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:42.600567+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:42.600578+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:42.600791+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:42.600819+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:42.601236+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:42.601267+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:52:42.601309+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:52:42.601318+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:52:42.601711+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:52:42.601718+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:52:42.601758+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:52:44.802743+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:52:46.384275+00:00", "trade", 13.7385, 100.0]
["2026-09-23T19:52:46.966313+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:46.966342+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:46.966349+00:00", "trade", 13.76, 20.0]
["2026-09-23T19:52:46.966432+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:46.967347+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:46.967377+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:46.967406+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:46.967425+00:00", "trade", 13.765, 80.0]
["2026-09-23T19:52:46.967722+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:52:46.967861+00:00", "trade", 13.765, 1.0]
["2026-09-23T19:52:46.968457+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:52:46.969113+00:00", "trade", 13.76, 2.0]
["2026-09-23T19:52:46.971439+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:46.971914+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:46.971928+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:47.460284+00:00", "trade", 13.76, 2.0]
["2026-09-23T19:52:47.460582+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:47.460606+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:52:47.460651+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:52:47.460721+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:52:47.460809+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:47.460817+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:47.460842+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:47.460888+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:52:47.460909+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:47.460913+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:48.719894+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:49.065952+00:00", "trade", 13.762, 1.0]
["2026-09-23T19:52:50.613133+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:50.906797+00:00", "trade", 13.7241, 100.0]
["2026-09-23T19:52:51.014485+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:52.353844+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:52.354903+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:52.364045+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:55.281274+00:00", "trade", 13.7585, 1.0]
["2026-09-23T19:52:55.494668+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:52:59.101546+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:00.021104+00:00", "trade", 13.765, 8.0]
["2026-09-23T19:53:00.021107+00:00", "trade", 13.765, 8.0]
["2026-09-23T19:53:00.021374+00:00", "trade", 13.765, 8.0]
["2026-09-23T19:53:00.021376+00:00", "trade", 13.77, 8.0]
["2026-09-23T19:53:00.021379+00:00", "trade", 13.77, 8.0]
["2026-09-23T19:53:00.021382+00:00", "trade", 13.765, 8.0]
["2026-09-23T19:53:00.021385+00:00", "trade", 13.77, 8.0]
["2026-09-23T19:53:00.986406+00:00", "trade", 13.765, 1.0]
["2026-09-23T19:53:01.678879+00:00", "trade", 13.7243, 40.0]
["2026-09-23T19:53:01.684464+00:00", "trade", 13.7243, 5.0]
["2026-09-23T19:53:03.379315+00:00", "trade", 13.7245, 100.0]
["2026-09-23T19:53:06.650218+00:00", "trade", 13.7566, 56.0]
["2026-09-23T19:53:08.635464+00:00", "trade", 13.7493, 27.0]
["2026-09-23T19:53:09.520740+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:53:16.020761+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:53:16.416657+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:18.306343+00:00", "trade", 13.7641, 50.0]
["2026-09-23T19:53:18.594774+00:00", "trade", 13.7391, 70.0]
["2026-09-23T19:53:19.031348+00:00", "trade", 13.7506, 9.0]
["2026-09-23T19:53:20.020843+00:00", "trade", 13.765, 2.0]
["2026-09-23T19:53:20.186932+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:20.186959+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:21.651248+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:21.663055+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:21.663082+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:23.124241+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:24.068019+00:00", "trade", 13.746, 44.0]
["2026-09-23T19:53:25.650295+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:25.650322+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:25.651304+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:26.119074+00:00", "trade", 13.7247, 100.0]
["2026-09-23T19:53:28.029979+00:00", "trade", 13.7377, 4.0]
["2026-09-23T19:53:28.721581+00:00", "trade", 13.7413, 4.0]
["2026-09-23T19:53:30.056038+00:00", "trade", 13.76, 7.0]
["2026-09-23T19:53:30.056039+00:00", "trade", 13.76, 44.0]
["2026-09-23T19:53:30.056041+00:00", "trade", 13.76, 200.0]
["2026-09-23T19:53:30.056042+00:00", "trade", 13.76, 3.0]
["2026-09-23T19:53:30.056067+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:30.056074+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:30.056081+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:30.056088+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:30.056094+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:30.056101+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:30.056108+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:30.056331+00:00", "trade", 13.76, 3.0]
["2026-09-23T19:53:30.056335+00:00", "trade", 13.76, 258.0]
["2026-09-23T19:53:30.056344+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:30.056352+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:30.056360+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:30.056366+00:00", "trade", 13.76, 24.0]
["2026-09-23T19:53:30.056367+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:30.056379+00:00", "trade", 13.76, 2.0]
["2026-09-23T19:53:30.056380+00:00", "trade", 13.76, 18.0]
["2026-09-23T19:53:30.056388+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:30.056390+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:53:30.056481+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:53:30.056518+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:53:30.056559+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:30.056587+00:00", "trade", 13.76, 77.0]
["2026-09-23T19:53:30.056602+00:00", "trade", 13.76, 262.0]
["2026-09-23T19:53:30.056604+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:30.056615+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:30.056624+00:00", "trade", 13.76, 93.0]
["2026-09-23T19:53:30.056625+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:30.056662+00:00", "trade", 13.76, 366.0]
["2026-09-23T19:53:30.056663+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:53:30.056664+00:00", "trade", 13.76, 700.0]
["2026-09-23T19:53:30.056734+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:30.056741+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:30.056748+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:30.056755+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:30.056914+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:30.056996+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:30.057007+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:53:30.057072+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:30.057401+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:30.057467+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:53:30.057517+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:30.057565+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:30.057746+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:53:30.058125+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:30.058154+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:30.058721+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:30.058931+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:30.060954+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:30.060961+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:30.060989+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:30.061071+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:30.061333+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:30.061500+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:30.061783+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:30.061906+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:30.061938+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:30.065642+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:30.067130+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:30.088178+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:53:30.157246+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:30.158653+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:30.193396+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:30.193861+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:30.194342+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:30.216608+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:30.217023+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:30.217945+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:30.217979+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:30.219587+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:30.219641+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:30.220070+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:30.220082+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:30.220099+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:30.220535+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:30.226408+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:30.229608+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:30.424613+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:30.424630+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:30.425219+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:30.425706+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:30.425723+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:30.426163+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:30.426183+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:30.525854+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:31.339398+00:00", "trade", 13.7428, 100.0]
["2026-09-23T19:53:35.130240+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:37.188749+00:00", "trade", 13.755, 6.0]
["2026-09-23T19:53:37.194269+00:00", "trade", 13.755, 17.0]
["2026-09-23T19:53:37.194330+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:53:37.195507+00:00", "trade", 13.755, 78.0]
["2026-09-23T19:53:37.196303+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:38.429051+00:00", "trade", 13.7448, 11.0]
["2026-09-23T19:53:38.433660+00:00", "trade", 13.7448, 4.0]
["2026-09-23T19:53:38.435912+00:00", "trade", 13.7448, 3.0]
["2026-09-23T19:53:38.438749+00:00", "trade", 13.7448, 9.0]
["2026-09-23T19:53:38.439923+00:00", "trade", 13.7448, 8.0]
["2026-09-23T19:53:38.441544+00:00", "trade", 13.7448, 5.0]
["2026-09-23T19:53:38.444327+00:00", "trade", 13.7448, 1.0]
["2026-09-23T19:53:38.446110+00:00", "trade", 13.7448, 1.0]
["2026-09-23T19:53:38.448226+00:00", "trade", 13.7448, 1.0]
["2026-09-23T19:53:38.811821+00:00", "trade", 13.75, 21.0]
["2026-09-23T19:53:38.811822+00:00", "trade", 13.75, 7.0]
["2026-09-23T19:53:38.811823+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:53:38.811825+00:00", "trade", 13.75, 4.0]
["2026-09-23T19:53:38.811858+00:00", "trade", 13.75, 11.0]
["2026-09-23T19:53:38.811865+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:38.811872+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:38.811879+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:38.811911+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:53:38.811913+00:00", "trade", 13.75, 22.0]
["2026-09-23T19:53:38.811958+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:38.811968+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:38.811971+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:53:38.811983+00:00", "trade", 13.75, 67.0]
["2026-09-23T19:53:38.812012+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:38.812047+00:00", "trade", 13.75, 87.0]
["2026-09-23T19:53:38.812063+00:00", "trade", 13.75, 12.0]
["2026-09-23T19:53:38.812108+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:53:38.812145+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:38.812182+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:38.812320+00:00", "trade", 13.75, 14.0]
["2026-09-23T19:53:38.812342+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:38.812349+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:38.812375+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:38.812407+00:00", "trade", 13.75, 73.0]
["2026-09-23T19:53:38.812424+00:00", "trade", 13.75, 36.0]
["2026-09-23T19:53:38.812437+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:53:38.812469+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:38.812493+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:38.812621+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:38.812636+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:38.812645+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:38.812847+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:38.812938+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:38.813024+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:38.813091+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:38.813099+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:38.813596+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:38.813603+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:38.814028+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:38.814329+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:38.822024+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:38.822445+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:38.823305+00:00", "trade", 13.75, 60.0]
["2026-09-23T19:53:38.823372+00:00", "trade", 13.75, 40.0]
["2026-09-23T19:53:38.823445+00:00", "trade", 13.75, 60.0]
["2026-09-23T19:53:38.824835+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:53:38.824839+00:00", "trade", 13.75, 140.0]
["2026-09-23T19:53:38.824841+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:38.825302+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:38.825310+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:38.825332+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:38.833195+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:38.833672+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:38.842854+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:38.919656+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:38.920124+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:38.953204+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:53:39.389547+00:00", "trade", 13.7275, 100.0]
["2026-09-23T19:53:41.312100+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:42.014502+00:00", "trade", 13.755, 19.0]
["2026-09-23T19:53:44.659435+00:00", "trade", 13.7452, 15.0]
["2026-09-23T19:53:46.312638+00:00", "trade", 13.75, 85.0]
["2026-09-23T19:53:47.152579+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:47.997263+00:00", "trade", 13.7452, 100.0]
["2026-09-23T19:53:49.122499+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:49.262031+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:49.747306+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:49.747807+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:50.065728+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:50.658818+00:00", "trade", 13.7452, 8.0]
["2026-09-23T19:53:50.659555+00:00", "trade", 13.755, 2.0]
["2026-09-23T19:53:51.923844+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:52.023631+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:53.016493+00:00", "trade", 13.7574, 9.0]
["2026-09-23T19:53:54.175802+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:54.175814+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:54.328259+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:54.328721+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:54.419696+00:00", "trade", 13.7455, 4.0]
["2026-09-23T19:53:54.455777+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:54.455825+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:54.929756+00:00", "trade", 13.7596, 50.0]
["2026-09-23T19:53:55.360330+00:00", "trade", 13.7428, 100.0]
["2026-09-23T19:53:57.898664+00:00", "trade", 13.755, 96.0]
["2026-09-23T19:53:58.769374+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:58.769387+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:58.769823+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:58.910618+00:00", "trade", 13.755, 17.0]
["2026-09-23T19:53:58.913527+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:58.931626+00:00", "trade", 13.755, 17.0]
["2026-09-23T19:53:58.969073+00:00", "trade", 13.755, 17.0]
["2026-09-23T19:53:58.969549+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:53:58.970109+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:53:58.970202+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:53:58.970205+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:53:58.970205+00:00", "trade", 13.76, 67.0]
["2026-09-23T19:53:58.970206+00:00", "trade", 13.76, 21.0]
["2026-09-23T19:53:58.970209+00:00", "trade", 13.76, 500.0]
["2026-09-23T19:53:58.970213+00:00", "trade", 13.76, 47.0]
["2026-09-23T19:53:58.970222+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:53:58.970232+00:00", "trade", 13.755, 17.0]
["2026-09-23T19:53:58.970264+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:58.970272+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:58.970286+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:58.970293+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:58.970297+00:00", "trade", 13.76, 36.0]
["2026-09-23T19:53:58.970301+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:58.970602+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:53:58.970605+00:00", "trade", 13.76, 5.0]
["2026-09-23T19:53:58.970605+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:58.970607+00:00", "trade", 13.76, 3.0]
["2026-09-23T19:53:58.970607+00:00", "trade", 13.76, 207.0]
["2026-09-23T19:53:58.970665+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:58.970671+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:58.970675+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:58.970697+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:58.970701+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:53:58.970706+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:58.970710+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:53:58.970722+00:00", "trade", 13.76, 200.0]
["2026-09-23T19:53:58.970727+00:00", "trade", 13.76, 300.0]
["2026-09-23T19:53:58.970735+00:00", "trade", 13.76, 308.0]
["2026-09-23T19:53:58.970744+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:53:58.970761+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:53:58.970776+00:00", "trade", 13.76, 92.0]
["2026-09-23T19:53:58.970776+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:53:58.970841+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:58.970849+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:58.970879+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:58.970950+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:58.970972+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:58.971009+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:58.971028+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:58.971044+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:58.971174+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:53:58.971243+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:58.971278+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:58.971566+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:58.971666+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:58.971766+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:58.971945+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:58.972139+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:53:58.972473+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:58.972615+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:58.972866+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:58.972876+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:58.972885+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:58.973710+00:00", "trade", 13.76, 37.0]
["2026-09-23T19:53:58.974146+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:58.974663+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:58.975161+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:58.975242+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:58.976155+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:58.976163+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:58.995979+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:59.070661+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:59.070717+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:59.071569+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:59.078943+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:59.078955+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:59.079411+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:59.079865+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:59.174210+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:59.320352+00:00", "trade", 13.7469, 8.0]
["2026-09-23T19:53:59.515410+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:59.515459+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:59.515500+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:59.515625+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:59.516033+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:59.516129+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:59.516141+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:53:59.516176+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:00.153456+00:00", "trade", 13.7441, 100.0]
["2026-09-23T19:54:00.560939+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:00.895110+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:00.895618+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:02.398627+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:03.322761+00:00", "trade", 13.76, 11.0]
["2026-09-23T19:54:04.038034+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:04.038040+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:04.038504+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:04.038965+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:04.175725+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:05.114325+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:05.114776+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:06.480075+00:00", "trade", 13.7292, 12.0]
["2026-09-23T19:54:07.676655+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:07.676746+00:00", "trade", 13.76, 36.0]
["2026-09-23T19:54:07.676748+00:00", "trade", 13.76, 14.0]
["2026-09-23T19:54:07.676748+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:07.676752+00:00", "trade", 13.76, 6.0]
["2026-09-23T19:54:07.676752+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:54:07.676754+00:00", "trade", 13.76, 2.0]
["2026-09-23T19:54:07.676754+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:54:07.676754+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:07.676761+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:07.676768+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:07.676782+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:07.676788+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:07.677245+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:07.677284+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:07.677296+00:00", "trade", 13.76, 89.0]
["2026-09-23T19:54:07.677320+00:00", "trade", 13.76, 62.0]
["2026-09-23T19:54:07.677320+00:00", "trade", 13.76, 800.0]
["2026-09-23T19:54:07.677320+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:07.677349+00:00", "trade", 13.76, 11.0]
["2026-09-23T19:54:07.677386+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:07.677394+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:07.677419+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:07.677430+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:07.677444+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:07.677471+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:07.677535+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:07.677629+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:07.677656+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:54:07.677719+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:54:07.677968+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:54:07.677987+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:54:07.678084+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:54:07.678101+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:54:07.678339+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:54:07.678414+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:07.678425+00:00", "trade", 13.76, 54.0]
["2026-09-23T19:54:07.678519+00:00", "trade", 13.76, 46.0]
["2026-09-23T19:54:07.678597+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:07.678874+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:07.679118+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:07.680910+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:07.722198+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:54:07.780081+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:07.780091+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:07.800139+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:07.800630+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:07.911472+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:08.085983+00:00", "trade", 13.755, 6.0]
["2026-09-23T19:54:08.534275+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:08.534597+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:08.534604+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:08.534607+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:54:08.534611+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:08.534660+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:08.534682+00:00", "trade", 13.76, 17.0]
["2026-09-23T19:54:08.534682+00:00", "trade", 13.76, 20.0]
["2026-09-23T19:54:08.534691+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:54:08.534696+00:00", "trade", 13.76, 60.0]
["2026-09-23T19:54:08.534698+00:00", "trade", 13.76, 40.0]
["2026-09-23T19:54:08.534828+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:08.534844+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:08.535084+00:00", "trade", 13.76, 18.0]
["2026-09-23T19:54:08.535085+00:00", "trade", 13.76, 200.0]
["2026-09-23T19:54:08.535087+00:00", "trade", 13.76, 160.0]
["2026-09-23T19:54:08.535088+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:54:08.535091+00:00", "trade", 13.76, 21.0]
["2026-09-23T19:54:08.535091+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:08.535098+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:08.535119+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:08.535140+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:08.535261+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:08.535303+00:00", "trade", 13.76, 88.0]
["2026-09-23T19:54:08.535369+00:00", "trade", 13.76, 44.0]
["2026-09-23T19:54:08.535504+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:08.535768+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:08.535892+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:54:08.535894+00:00", "trade", 13.76, 10.0]
["2026-09-23T19:54:08.535894+00:00", "trade", 13.76, 10.0]
["2026-09-23T19:54:08.535894+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:08.535902+00:00", "trade", 13.76, 88.0]
["2026-09-23T19:54:08.535916+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:08.536265+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:08.536276+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:08.536278+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:08.536748+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:08.539947+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:08.539992+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:08.540616+00:00", "trade", 13.76, 44.0]
["2026-09-23T19:54:08.541391+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:08.541695+00:00", "trade", 13.76, 44.0]
["2026-09-23T19:54:08.571068+00:00", "trade", 13.76, 20.0]
["2026-09-23T19:54:08.571073+00:00", "trade", 13.76, 40.0]
["2026-09-23T19:54:08.571075+00:00", "trade", 13.76, 40.0]
["2026-09-23T19:54:08.634714+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:08.634778+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:08.640773+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:08.640775+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:08.641272+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:08.737021+00:00", "trade", 13.7501, 4.0]
["2026-09-23T19:54:10.021103+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:10.025792+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:10.030950+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:10.031583+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:10.031765+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:10.032118+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:10.032574+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:10.036533+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:10.036685+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:10.036863+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:10.037606+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:10.038546+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:10.038567+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:10.043612+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:10.043688+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:10.043785+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:10.043814+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:10.050214+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:10.050721+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:10.051199+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:10.054748+00:00", "trade", 13.76, 18.0]
["2026-09-23T19:54:10.054791+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:10.054969+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:10.055179+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:10.055491+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:10.055499+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:10.055998+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:10.062278+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:10.062996+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:10.063074+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:10.063503+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:10.066944+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:10.066952+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:10.067373+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:10.073781+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:10.073799+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:10.073854+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:10.073917+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:10.074836+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:10.075464+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:10.078391+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:10.089686+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:10.102332+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:10.102809+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:10.103352+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:10.103413+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:10.103862+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:10.107721+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:10.107969+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:10.108030+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:10.108139+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:10.109120+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:10.109541+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:10.110416+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:10.112135+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:10.248569+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:10.531019+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:10.892288+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:10.892385+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:10.892490+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:10.892987+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:10.898298+00:00", "trade", 13.76, 44.0]
["2026-09-23T19:54:11.006345+00:00", "trade", 13.745, 17.0]
["2026-09-23T19:54:11.007157+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:11.061447+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:11.061454+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:11.869190+00:00", "trade", 13.7501, 4.0]
["2026-09-23T19:54:12.612758+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:12.710245+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:13.090528+00:00", "trade", 13.765, 39.0]
["2026-09-23T19:54:13.527285+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:13.527775+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:13.527845+00:00", "trade", 13.755, 10.0]
["2026-09-23T19:54:13.528205+00:00", "trade", 13.755, 10.0]
["2026-09-23T19:54:13.528351+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:13.528378+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:13.528417+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:13.528859+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:13.528912+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:13.529324+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:13.529404+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:13.529500+00:00", "trade", 13.755, 10.0]
["2026-09-23T19:54:13.529761+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:13.529845+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:13.529877+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:13.529897+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:13.529916+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:13.529956+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:13.530220+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:13.530319+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:13.530319+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:13.530353+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:13.530392+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:13.530441+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:13.530458+00:00", "trade", 13.76, 32.0]
["2026-09-23T19:54:13.530496+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:13.530646+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:13.530794+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:13.530833+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:13.530913+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:13.530950+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:13.530975+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:13.531010+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:13.531069+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:13.531298+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:13.531315+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:13.531381+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:13.531432+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:13.531485+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:13.531551+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:13.531767+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:13.531842+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:13.531901+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:13.531902+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:54:13.532202+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:13.532230+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:13.532317+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:13.532406+00:00", "trade", 13.76, 10.0]
["2026-09-23T19:54:13.532820+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:13.533247+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:13.647265+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:15.510536+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:15.535797+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:54:15.537407+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:15.537436+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:54:15.540080+00:00", "trade", 13.76, 70.0]
["2026-09-23T19:54:15.540157+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:54:15.540616+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:54:15.540745+00:00", "trade", 13.7593, 20.0]
["2026-09-23T19:54:16.719312+00:00", "trade", 13.7505, 4.0]
["2026-09-23T19:54:17.006546+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:18.573190+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:18.573492+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:18.573784+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:18.639904+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:18.639930+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:18.640350+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:18.640831+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:18.640880+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:18.641108+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:18.644215+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:19.298627+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:19.298689+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:19.399159+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:19.637816+00:00", "trade", 13.7505, 8.0]
["2026-09-23T19:54:20.035272+00:00", "trade", 13.7455, 100.0]
["2026-09-23T19:54:20.055992+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:20.085360+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:20.105436+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:20.105443+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:20.106267+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:20.106653+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:20.106654+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:20.106735+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:20.107090+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:20.107162+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:20.107383+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:20.115938+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:20.116177+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:20.116384+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:20.116505+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:20.116545+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:20.116679+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:20.116699+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:20.117318+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:20.120161+00:00", "trade", 13.755, 10.0]
["2026-09-23T19:54:20.121073+00:00", "trade", 13.755, 30.0]
["2026-09-23T19:54:20.121231+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:20.121394+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:20.121402+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:20.121417+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:20.123356+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:20.123379+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:20.123385+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:20.123398+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:20.145031+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:20.145484+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:20.213068+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:20.400029+00:00", "trade", 13.7311, 100.0]
["2026-09-23T19:54:20.441376+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:20.442314+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:20.456099+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:20.558757+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:20.558821+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:20.658145+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:20.658629+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:20.660088+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:20.757434+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:20.757926+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:20.758360+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:20.758734+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:20.859465+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:20.859950+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:21.412382+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:21.420267+00:00", "trade", 13.76, 43.0]
["2026-09-23T19:54:21.420271+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:21.420274+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:21.420301+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:21.420704+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:21.420796+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:21.421144+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:21.421151+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:21.421179+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:21.421241+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:21.421309+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:21.421629+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:21.421702+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:21.421743+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:21.421763+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:21.422181+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:21.422220+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:21.422249+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:21.422629+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:21.422682+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:21.423138+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:21.554615+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:21.555369+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:21.571208+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:21.672468+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:21.696711+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:21.802481+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:21.928708+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:22.042622+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:22.075372+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:22.179970+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:22.240275+00:00", "trade", 13.7505, 100.0]
["2026-09-23T19:54:22.370626+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:22.519785+00:00", "trade", 13.7456, 8.0]
["2026-09-23T19:54:22.521761+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:22.522213+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:22.522686+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:22.620515+00:00", "trade", 13.7583, 58.0]
["2026-09-23T19:54:22.664385+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:24.180750+00:00", "trade", 13.7311, 26.0]
["2026-09-23T19:54:24.187772+00:00", "trade", 13.7311, 12.0]
["2026-09-23T19:54:24.191793+00:00", "trade", 13.7311, 6.0]
["2026-09-23T19:54:24.672073+00:00", "trade", 13.76, 8.0]
["2026-09-23T19:54:24.672160+00:00", "trade", 13.76, 17.0]
["2026-09-23T19:54:24.672166+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:24.672224+00:00", "trade", 13.76, 83.0]
["2026-09-23T19:54:24.672231+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:24.672235+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:24.672275+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:24.672608+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:24.672902+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:24.672970+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:24.672980+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:24.673274+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:24.673282+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:24.673755+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:24.674225+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:24.679269+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:24.679291+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:24.679830+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:25.473653+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:25.525740+00:00", "trade", 13.7505, 6.0]
["2026-09-23T19:54:25.753929+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:25.754383+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:28.059977+00:00", "trade", 13.744, 4.0]
["2026-09-23T19:54:28.119318+00:00", "trade", 13.7457, 8.0]
["2026-09-23T19:54:29.158774+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:29.189875+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:29.189932+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:30.007769+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:30.013015+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:30.018265+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:30.033527+00:00", "trade", 13.755, 8.0]
["2026-09-23T19:54:30.033529+00:00", "trade", 13.755, 8.0]
["2026-09-23T19:54:30.033831+00:00", "trade", 13.76, 8.0]
["2026-09-23T19:54:30.034307+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:30.034308+00:00", "trade", 13.755, 8.0]
["2026-09-23T19:54:30.034314+00:00", "trade", 13.755, 8.0]
["2026-09-23T19:54:30.034385+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:54:30.040869+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:30.041225+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:54:30.111907+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:54:30.112686+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:30.193322+00:00", "trade", 13.755, 1.0]
["2026-09-23T19:54:30.486410+00:00", "trade", 13.7459, 350.0]
["2026-09-23T19:54:31.071973+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:31.072001+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:31.072686+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:31.072904+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:31.073255+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:31.073618+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:31.074106+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:31.074124+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:31.074547+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:31.076150+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:31.130511+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:32.072226+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:32.072934+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:32.072961+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:32.233438+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:32.234672+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:32.235617+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:32.236076+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:32.237902+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:32.274738+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:32.299189+00:00", "trade", 13.7473, 9.0]
["2026-09-23T19:54:33.523890+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:33.523977+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:33.524024+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:33.524646+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:34.689202+00:00", "trade", 13.7525, 6.0]
["2026-09-23T19:54:35.449435+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:54:35.451335+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:35.451760+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:54:35.451760+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:35.451761+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:54:35.451815+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:54:35.451815+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:54:35.451830+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:54:35.451835+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:54:35.451838+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:54:35.451842+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:54:35.451849+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:54:35.451882+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:54:35.452053+00:00", "trade", 13.75, 18.0]
["2026-09-23T19:54:35.452087+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:54:35.452088+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:54:35.452089+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:54:35.452090+00:00", "trade", 13.75, 17.0]
["2026-09-23T19:54:35.452091+00:00", "trade", 13.75, 200.0]
["2026-09-23T19:54:35.452095+00:00", "trade", 13.75, 209.0]
["2026-09-23T19:54:35.452095+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:54:35.452103+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:54:35.452117+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:54:35.452124+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:54:35.452131+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:54:35.452145+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:54:35.452151+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:54:35.452163+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:54:35.452178+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:54:35.452179+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:54:35.452180+00:00", "trade", 13.75, 209.0]
["2026-09-23T19:54:35.452181+00:00", "trade", 13.75, 17.0]
["2026-09-23T19:54:35.452182+00:00", "trade", 13.75, 465.0]
["2026-09-23T19:54:35.452185+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:54:35.452192+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:54:35.452199+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:54:35.452207+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:54:35.452215+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:54:35.452362+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:54:35.452365+00:00", "trade", 13.75, 101.0]
["2026-09-23T19:54:35.452381+00:00", "trade", 13.75, 105.0]
["2026-09-23T19:54:35.452382+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:35.452403+00:00", "trade", 13.75, 63.0]
["2026-09-23T19:54:35.452409+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:35.452446+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:35.452464+00:00", "trade", 13.75, 97.0]
["2026-09-23T19:54:35.452489+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:35.452508+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:35.452575+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:35.452589+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:35.452626+00:00", "trade", 13.75, 34.0]
["2026-09-23T19:54:35.452629+00:00", "trade", 13.75, 46.0]
["2026-09-23T19:54:35.452643+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:35.452655+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:35.452663+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:35.452674+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:35.452737+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:54:35.452833+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:54:35.452874+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:35.452930+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:35.452938+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:35.452956+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:35.452978+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:35.452988+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:35.453024+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:35.453128+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:35.453402+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:35.453560+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:35.453575+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:35.453608+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:35.453753+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:35.457162+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:35.461067+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:35.461077+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:35.461522+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:35.467113+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:35.469443+00:00", "trade", 13.7501, 100.0]
["2026-09-23T19:54:35.524537+00:00", "trade", 13.7525, 100.0]
["2026-09-23T19:54:35.560285+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:35.581093+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:35.675297+00:00", "trade", 13.755, 3.0]
["2026-09-23T19:54:36.757973+00:00", "trade", 13.7478, 50.0]
["2026-09-23T19:54:36.839101+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:37.980875+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:37.980922+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:37.980930+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:37.980983+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:37.981271+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:37.981325+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:37.981550+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:37.991561+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:54:37.991618+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:54:37.991622+00:00", "trade", 13.76, 48.0]
["2026-09-23T19:54:37.991623+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:54:37.991625+00:00", "trade", 13.76, 200.0]
["2026-09-23T19:54:37.991626+00:00", "trade", 13.76, 88.0]
["2026-09-23T19:54:37.991630+00:00", "trade", 13.76, 21.0]
["2026-09-23T19:54:37.991630+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:54:37.991634+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:54:37.991634+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:54:37.991638+00:00", "trade", 13.76, 12.0]
["2026-09-23T19:54:37.991648+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:54:37.991694+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:37.991707+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:37.991711+00:00", "trade", 13.76, 400.0]
["2026-09-23T19:54:37.991712+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:37.991715+00:00", "trade", 13.76, 4.0]
["2026-09-23T19:54:37.991716+00:00", "trade", 13.75, 138.0]
["2026-09-23T19:54:37.991716+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:37.991717+00:00", "trade", 13.76, 24.0]
["2026-09-23T19:54:37.991721+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:37.991727+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:37.991732+00:00", "trade", 13.75, 2.0]
["2026-09-23T19:54:37.991732+00:00", "trade", 13.76, 140.0]
["2026-09-23T19:54:37.991742+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:37.991743+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:54:37.991750+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:37.991754+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:54:37.991758+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:37.991773+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:37.991779+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:37.991800+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:37.991806+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:37.991827+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:37.991834+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:37.991851+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:54:37.991852+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:54:37.991932+00:00", "trade", 13.76, 4.0]
["2026-09-23T19:54:37.992056+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:37.992135+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:37.992144+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:37.992209+00:00", "trade", 13.76, 67.0]
["2026-09-23T19:54:37.992209+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:37.992237+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:37.992250+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:37.992267+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:37.992298+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:37.992358+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:37.992455+00:00", "trade", 13.76, 32.0]
["2026-09-23T19:54:37.992469+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:37.992590+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:37.992674+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:37.992681+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:37.992692+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:37.992859+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:37.992866+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:37.993776+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:37.993964+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:37.994263+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:37.994716+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:37.995022+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:37.995505+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:37.995975+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:37.996004+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:54:37.996139+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:37.996203+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:54:37.996414+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:37.996436+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:37.996536+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:54:37.997598+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:37.998080+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:37.998093+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:37.998100+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:37.998546+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:38.000271+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:38.002180+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:38.074482+00:00", "trade", 13.755, 25.0]
["2026-09-23T19:54:38.092138+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:38.783602+00:00", "trade", 13.7564, 1.0]
["2026-09-23T19:54:39.836239+00:00", "trade", 13.755, 4.0]
["2026-09-23T19:54:40.021641+00:00", "trade", 13.757, 1.0]
["2026-09-23T19:54:40.102811+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:54:40.102813+00:00", "trade", 13.75, 97.0]
["2026-09-23T19:54:40.102814+00:00", "trade", 13.75, 101.0]
["2026-09-23T19:54:40.102816+00:00", "trade", 13.75, 105.0]
["2026-09-23T19:54:40.102820+00:00", "trade", 13.75, 63.0]
["2026-09-23T19:54:40.102821+00:00", "trade", 13.75, 46.0]
["2026-09-23T19:54:40.102823+00:00", "trade", 13.75, 34.0]
["2026-09-23T19:54:40.102823+00:00", "trade", 13.75, 200.0]
["2026-09-23T19:54:40.102826+00:00", "trade", 13.75, 23.0]
["2026-09-23T19:54:40.102828+00:00", "trade", 13.75, 77.0]
["2026-09-23T19:54:40.102889+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:40.102924+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:40.102933+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:40.102943+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:40.102954+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:40.103052+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:40.103069+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:54:40.103072+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:54:40.103072+00:00", "trade", 13.74, 6.0]
["2026-09-23T19:54:40.103073+00:00", "trade", 13.74, 2.0]
["2026-09-23T19:54:40.103076+00:00", "trade", 13.74, 492.0]
["2026-09-23T19:54:40.103081+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:54:40.103085+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:54:40.103093+00:00", "trade", 13.74, 18.0]
["2026-09-23T19:54:40.103094+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:54:40.103094+00:00", "trade", 13.74, 10.0]
["2026-09-23T19:54:40.103097+00:00", "trade", 13.74, 81.0]
["2026-09-23T19:54:40.103111+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:40.103119+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:40.103145+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:40.103160+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:40.103300+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:54:40.103354+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:54:40.103360+00:00", "trade", 13.75, 85.0]
["2026-09-23T19:54:40.103365+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:54:40.103373+00:00", "trade", 13.75, 422.0]
["2026-09-23T19:54:40.103378+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:40.103407+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:54:40.103441+00:00", "trade", 13.75, 439.0]
["2026-09-23T19:54:40.103442+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:40.103458+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:54:40.103460+00:00", "trade", 13.75, 39.0]
["2026-09-23T19:54:40.103464+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:54:40.103464+00:00", "trade", 13.75, 9.0]
["2026-09-23T19:54:40.103509+00:00", "trade", 13.75, 34.0]
["2026-09-23T19:54:40.103529+00:00", "trade", 13.74, 10.0]
["2026-09-23T19:54:40.103529+00:00", "trade", 13.74, 10.0]
["2026-09-23T19:54:40.103759+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:40.103780+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:54:40.103815+00:00", "trade", 13.75, 128.0]
["2026-09-23T19:54:40.103819+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:40.103827+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:40.103875+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:40.103907+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:54:40.104082+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:54:40.104254+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:54:40.104277+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:54:40.104281+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:54:40.104288+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:54:40.104501+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:54:40.104951+00:00", "trade", 13.75, 234.0]
["2026-09-23T19:54:40.104988+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:54:40.105328+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:54:40.105613+00:00", "trade", 13.75, 4.0]
["2026-09-23T19:54:40.105674+00:00", "trade", 13.75, 3.0]
["2026-09-23T19:54:40.105761+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:54:40.106554+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:54:40.106613+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:54:40.106631+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:54:40.106634+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:54:40.106670+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:54:40.107170+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:54:40.112523+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:54:40.113055+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:54:40.117065+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:54:40.117094+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:54:40.117104+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:54:40.119052+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:54:40.120983+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:54:40.121569+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:54:40.123913+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:54:40.126288+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:54:40.128568+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:54:40.128617+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:54:40.130485+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:54:40.130595+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:54:40.131276+00:00", "trade", 13.75, 328.0]
["2026-09-23T19:54:40.131801+00:00", "trade", 13.75, 272.0]
["2026-09-23T19:54:40.132433+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:54:40.132817+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:54:40.145848+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:54:40.146218+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:54:40.146232+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:54:40.146885+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:54:40.335397+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:54:40.405149+00:00", "trade", 13.751, 100.0]
["2026-09-23T19:54:40.422838+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:54:40.483112+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:54:40.520507+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:54:40.520507+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:54:40.520509+00:00", "trade", 13.74, 272.0]
["2026-09-23T19:54:40.520510+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:54:40.520514+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:54:40.520544+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:54:40.520551+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:54:40.520557+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:54:40.520564+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:54:40.520572+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:54:40.520900+00:00", "trade", 13.74, 200.0]
["2026-09-23T19:54:40.520901+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:54:40.520916+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:54:40.520972+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:54:40.520978+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:54:40.520985+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:54:40.520992+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:54:40.521230+00:00", "trade", 13.74, 9.0]
["2026-09-23T19:54:40.521299+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:54:40.521353+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:54:40.521413+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:54:40.522681+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:54:40.522707+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:54:40.523509+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:54:40.525628+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:54:40.608377+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:54:40.621513+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:54:40.656095+00:00", "trade", 13.73, 32.0]
["2026-09-23T19:54:40.693816+00:00", "trade", 13.7535, 1.0]
["2026-09-23T19:54:40.713051+00:00", "trade", 13.7481, 70.0]
["2026-09-23T19:54:41.030142+00:00", "trade", 13.735, 81.0]
["2026-09-23T19:54:41.061675+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:54:41.066813+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:54:41.277923+00:00", "trade", 13.7527, 4.0]
["2026-09-23T19:54:43.598901+00:00", "trade", 13.7533, 1.0]
["2026-09-23T19:54:44.108728+00:00", "trade", 13.735, 7.0]
["2026-09-23T19:54:44.111250+00:00", "trade", 13.7533, 1.0]
["2026-09-23T19:54:44.634522+00:00", "trade", 13.7533, 1.0]
["2026-09-23T19:54:46.005191+00:00", "trade", 13.7481, 100.0]
["2026-09-23T19:54:46.109485+00:00", "trade", 13.735, 2.0]
["2026-09-23T19:54:46.277303+00:00", "trade", 13.7533, 1.0]
["2026-09-23T19:54:46.750185+00:00", "trade", 13.7533, 1.0]
["2026-09-23T19:54:47.318819+00:00", "trade", 13.7533, 11.0]
["2026-09-23T19:54:47.369499+00:00", "trade", 13.735, 2.0]
["2026-09-23T19:54:47.845706+00:00", "trade", 13.7533, 1.0]
["2026-09-23T19:54:49.513942+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:54:49.760725+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:54:50.026106+00:00", "trade", 13.73, 8.0]
["2026-09-23T19:54:50.026110+00:00", "trade", 13.73, 92.0]
["2026-09-23T19:54:50.026111+00:00", "trade", 13.73, 9.0]
["2026-09-23T19:54:50.026113+00:00", "trade", 13.73, 72.0]
["2026-09-23T19:54:50.026141+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:54:50.026148+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:54:50.026155+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:54:50.026195+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:54:50.026351+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:54:50.026364+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:54:50.026374+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:54:50.026377+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:54:50.026381+00:00", "trade", 13.73, 2.0]
["2026-09-23T19:54:50.026384+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:54:50.026408+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:54:50.026616+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:54:50.026642+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:54:50.026728+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:54:50.026802+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.026830+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.026845+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.026857+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.026865+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.026879+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.026892+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.026930+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.026937+00:00", "trade", 13.73, 22.0]
["2026-09-23T19:54:50.027240+00:00", "trade", 13.73, 22.0]
["2026-09-23T19:54:50.027882+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.027935+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.028232+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.028347+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.028365+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.028637+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.028651+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.028924+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.030516+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.030588+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.031204+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.031220+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.031432+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.033013+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.033089+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.033581+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.033833+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.036559+00:00", "trade", 13.73, 78.0]
["2026-09-23T19:54:50.036700+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.037293+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.037433+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.038822+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.038954+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.040111+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.040121+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.041243+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.055100+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.055121+00:00", "trade", 13.725, 100.0]
["2026-09-23T19:54:50.055122+00:00", "trade", 13.73, 91.0]
["2026-09-23T19:54:50.055125+00:00", "trade", 13.73, 250.0]
["2026-09-23T19:54:50.055125+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:54:50.055137+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:54:50.055167+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.055175+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.055183+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.055200+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.055203+00:00", "trade", 13.725, 100.0]
["2026-09-23T19:54:50.055207+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:54:50.055209+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.055211+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:54:50.055218+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.055418+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:54:50.055572+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:54:50.055632+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:54:50.055642+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:54:50.055712+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:54:50.055821+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:54:50.055857+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:54:50.055866+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:54:50.055876+00:00", "trade", 13.73, 44.0]
["2026-09-23T19:54:50.055876+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:54:50.056013+00:00", "trade", 13.73, 44.0]
["2026-09-23T19:54:50.057451+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:54:50.060167+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:54:50.060948+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:54:50.069788+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:54:50.076685+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:54:50.077186+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:54:50.077704+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:54:50.080230+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:54:50.082239+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:54:50.083748+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:54:50.088709+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.089225+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.089257+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:54:50.099201+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:54:50.099742+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:54:50.099751+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:54:50.099853+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.101788+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.107055+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.107066+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.107092+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.107350+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.107362+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.107370+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.117148+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.118349+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.118411+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.120012+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.120566+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.135634+00:00", "trade", 13.73, 5.0]
["2026-09-23T19:54:50.135843+00:00", "trade", 13.73, 3.0]
["2026-09-23T19:54:50.138187+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.138195+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.139321+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.140329+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.157017+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.171579+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.230296+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.250368+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.680318+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.680346+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.681037+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.681295+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.681443+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.681722+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.684909+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:50.715889+00:00", "trade", 13.7515, 1.0]
["2026-09-23T19:54:51.020822+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:51.020840+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:51.021301+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:51.031372+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:51.031823+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:51.046701+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:51.061009+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:51.061026+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:51.062031+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:51.062040+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:51.064238+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:51.150240+00:00", "trade", 13.7515, 3.0]
["2026-09-23T19:54:51.166827+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:51.203550+00:00", "trade", 13.7478, 200.0]
["2026-09-23T19:54:51.264391+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:51.264398+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:51.298619+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:51.299067+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:51.400236+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:51.400426+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:51.645441+00:00", "trade", 13.7515, 1.0]
["2026-09-23T19:54:51.714060+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:51.984721+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:51.985187+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:52.085385+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:52.085824+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:52.194385+00:00", "trade", 13.7478, 700.0]
["2026-09-23T19:54:52.204385+00:00", "trade", 13.7478, 1100.0]
["2026-09-23T19:54:52.206018+00:00", "trade", 13.7478, 140.0]
["2026-09-23T19:54:52.446768+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:52.447229+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:52.555140+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:52.555577+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:52.578560+00:00", "trade", 13.7515, 3.0]
["2026-09-23T19:54:52.714219+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:52.714678+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:52.984386+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:52.984411+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:53.450012+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:53.450687+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:53.450740+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:53.451142+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:53.980913+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:53.982905+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:54.482532+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:54.482942+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:55.064190+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:55.064648+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:55.772388+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:55.772395+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:55.772816+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:55.773257+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:55.873330+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:55.873337+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:55.968628+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:55.969088+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:56.017893+00:00", "trade", 13.72, 12.0]
["2026-09-23T19:54:56.036961+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:56.037055+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:56.091567+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:56.092019+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:56.092029+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:56.092926+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:56.220440+00:00", "trade", 13.7512, 100.0]
["2026-09-23T19:54:56.287580+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:56.288016+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:56.648665+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:56.648689+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:56.749466+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:56.749897+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:56.760436+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:56.760876+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:56.882469+00:00", "trade", 13.725, 3.0]
["2026-09-23T19:54:57.124132+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:57.347477+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:57.347484+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:57.347935+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:57.354730+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:57.905729+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:54:57.905764+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:54:57.905773+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:57.905774+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:54:57.905775+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:54:57.905780+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:54:57.905800+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:54:57.905807+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:54:57.905821+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:54:57.905827+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:54:57.905834+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:54:57.905840+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:54:57.905847+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:54:57.905854+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:54:57.905862+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:54:57.905868+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:54:57.905874+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:54:57.910937+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:54:57.912054+00:00", "trade", 13.72, 88.0]
["2026-09-23T19:54:57.915773+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:54:57.945133+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:54:57.966438+00:00", "trade", 13.715, 100.0]
["2026-09-23T19:54:57.966528+00:00", "trade", 13.715, 100.0]
["2026-09-23T19:54:57.967021+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:54:57.967485+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:54:57.967937+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:54:57.971014+00:00", "trade", 13.72, 22.0]
["2026-09-23T19:54:57.971015+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:54:57.971016+00:00", "trade", 13.72, 87.0]
["2026-09-23T19:54:57.971018+00:00", "trade", 13.72, 30.0]
["2026-09-23T19:54:57.971021+00:00", "trade", 13.72, 48.0]
["2026-09-23T19:54:57.971021+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:54:57.971070+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:54:57.971078+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:54:57.971085+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:54:57.971092+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:54:57.971143+00:00", "trade", 13.72, 20.0]
["2026-09-23T19:54:57.971149+00:00", "trade", 13.72, 20.0]
["2026-09-23T19:54:57.971411+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:57.971495+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:57.971502+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:57.971527+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:57.971592+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:57.971596+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:57.971707+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:57.971866+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:57.971880+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:57.971886+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:57.971903+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:57.972045+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:57.972315+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:57.972358+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:57.976042+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:58.003342+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:58.003349+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:58.008720+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:58.008742+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:54:58.071170+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:54:58.071554+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:54:58.071857+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:54:58.072016+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:54:58.072336+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:54:58.072480+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:54:58.072697+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:54:58.072802+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:54:58.212741+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:54:58.212828+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:54:58.213155+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:54:58.213155+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:54:58.214337+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:54:58.218283+00:00", "trade", 13.7473, 13.0]
["2026-09-23T19:54:58.257632+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:54:58.258801+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:54:58.277640+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:54:58.278089+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:54:58.326093+00:00", "trade", 13.72, 22.0]
["2026-09-23T19:54:58.326111+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:54:58.326119+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:54:58.326138+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:54:58.326445+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:54:58.326513+00:00", "trade", 13.72, 6.0]
["2026-09-23T19:54:58.326514+00:00", "trade", 13.72, 6.0]
["2026-09-23T19:54:58.326703+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:54:58.326802+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:54:58.326943+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:54:58.327784+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:54:58.330646+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:54:58.335527+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:54:58.335552+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:54:58.380754+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:54:58.380814+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:54:58.380821+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:54:58.380840+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:54:58.478985+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:54:58.479010+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:54:58.501034+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:54:59.062494+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:00.044635+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:00.067942+00:00", "trade", 13.7485, 108.0]
["2026-09-23T19:55:00.068336+00:00", "trade", 13.7485, 60.0]
["2026-09-23T19:55:00.123206+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:00.196216+00:00", "trade", 13.715, 8.0]
["2026-09-23T19:55:00.196218+00:00", "trade", 13.715, 8.0]
["2026-09-23T19:55:00.196256+00:00", "trade", 13.715, 200.0]
["2026-09-23T19:55:00.196257+00:00", "trade", 13.72, 22.0]
["2026-09-23T19:55:00.196258+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:00.196259+00:00", "trade", 13.72, 62.0]
["2026-09-23T19:55:00.196260+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:55:00.196264+00:00", "trade", 13.72, 200.0]
["2026-09-23T19:55:00.196264+00:00", "trade", 13.72, 50.0]
["2026-09-23T19:55:00.196266+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:00.196274+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:00.196280+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:00.196285+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:55:00.196287+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:55:00.196289+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:00.196296+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:00.196312+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:00.196334+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:00.196343+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:00.196346+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:55:00.196347+00:00", "trade", 13.72, 6.0]
["2026-09-23T19:55:00.196375+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:00.196481+00:00", "trade", 13.715, 8.0]
["2026-09-23T19:55:00.196489+00:00", "trade", 13.715, 8.0]
["2026-09-23T19:55:00.196574+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:00.196666+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:00.196726+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:00.196795+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:55:00.196800+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:00.200844+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:00.206706+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:00.309582+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:55:00.309582+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:00.309583+00:00", "trade", 13.72, 6.0]
["2026-09-23T19:55:00.309605+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:00.309612+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:00.309689+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:00.310014+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:00.461994+00:00", "trade", 13.715, 1.0]
["2026-09-23T19:55:00.462171+00:00", "trade", 13.715, 3.0]
["2026-09-23T19:55:00.462388+00:00", "trade", 13.715, 30.0]
["2026-09-23T19:55:00.520934+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:00.520941+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:00.538962+00:00", "trade", 13.715, 50.0]
["2026-09-23T19:55:00.584470+00:00", "trade", 13.715, 200.0]
["2026-09-23T19:55:00.584549+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:00.584938+00:00", "trade", 13.715, 154.0]
["2026-09-23T19:55:00.591671+00:00", "trade", 13.715, 100.0]
["2026-09-23T19:55:00.869029+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:00.869036+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:01.040808+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:01.040823+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:01.062045+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:01.093668+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:01.105107+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:01.105698+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:01.160560+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:01.160576+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:01.269406+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:01.269723+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:01.713474+00:00", "trade", 13.7473, 100.0]
["2026-09-23T19:55:03.742013+00:00", "trade", 13.7474, 100.0]
["2026-09-23T19:55:04.013909+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:05.378477+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:07.472702+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:07.540026+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:07.638801+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:07.639208+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:09.017291+00:00", "trade", 13.715, 16.0]
["2026-09-23T19:55:09.019010+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:09.500993+00:00", "trade", 13.7489, 5.0]
["2026-09-23T19:55:09.633724+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:09.633752+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:09.633789+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:09.865465+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:10.162140+00:00", "trade", 13.71, 2.0]
["2026-09-23T19:55:10.338057+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:10.338084+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:10.338596+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:10.534035+00:00", "trade", 13.715, 108.0]
["2026-09-23T19:55:10.536683+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:10.536710+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:10.537469+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:10.558011+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:10.558037+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:10.567363+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:11.102827+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:11.102853+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:11.563984+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:11.567383+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:11.567409+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:12.023322+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:12.026564+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:12.026591+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:13.035814+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:13.169364+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:13.492810+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:14.816737+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:14.816764+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:15.181247+00:00", "trade", 13.715, 2.0]
["2026-09-23T19:55:15.182360+00:00", "trade", 13.715, 18.0]
["2026-09-23T19:55:15.182395+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:19.041558+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:19.048289+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:19.048315+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:19.093073+00:00", "trade", 13.7484, 114.0]
["2026-09-23T19:55:19.295228+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:19.602988+00:00", "trade", 13.7484, 42.0]
["2026-09-23T19:55:19.683876+00:00", "trade", 13.7468, 66.0]
["2026-09-23T19:55:19.742723+00:00", "trade", 13.715, 14.0]
["2026-09-23T19:55:20.145847+00:00", "trade", 13.7484, 23.0]
["2026-09-23T19:55:20.502536+00:00", "trade", 13.7102, 2.0]
["2026-09-23T19:55:20.538632+00:00", "trade", 13.7102, 1.0]
["2026-09-23T19:55:20.608883+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:20.608911+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:20.642735+00:00", "trade", 13.7484, 10.0]
["2026-09-23T19:55:20.646748+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:20.977943+00:00", "trade", 13.7344, 5.0]
["2026-09-23T19:55:21.171367+00:00", "trade", 13.7484, 8.0]
["2026-09-23T19:55:21.709496+00:00", "trade", 13.7484, 3.0]
["2026-09-23T19:55:22.311848+00:00", "trade", 13.7484, 2.0]
["2026-09-23T19:55:22.604453+00:00", "trade", 13.7473, 100.0]
["2026-09-23T19:55:24.164123+00:00", "trade", 13.715, 4.0]
["2026-09-23T19:55:24.164315+00:00", "trade", 13.71, 9.0]
["2026-09-23T19:55:24.164552+00:00", "trade", 13.71, 2.0]
["2026-09-23T19:55:25.350345+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:25.849275+00:00", "trade", 13.715, 42.0]
["2026-09-23T19:55:25.850216+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:28.086977+00:00", "trade", 13.7466, 5.0]
["2026-09-23T19:55:28.428119+00:00", "trade", 13.7483, 3.0]
["2026-09-23T19:55:29.356246+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:29.356277+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:29.447752+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:30.178809+00:00", "trade", 13.747, 2.0]
["2026-09-23T19:55:31.437182+00:00", "trade", 13.747, 1.0]
["2026-09-23T19:55:31.444054+00:00", "trade", 13.7473, 100.0]
["2026-09-23T19:55:31.960075+00:00", "trade", 13.747, 6.0]
["2026-09-23T19:55:32.626734+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:32.947715+00:00", "trade", 13.715, 100.0]
["2026-09-23T19:55:32.948190+00:00", "trade", 13.715, 192.0]
["2026-09-23T19:55:32.948984+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:32.949832+00:00", "trade", 13.715, 100.0]
["2026-09-23T19:55:33.016861+00:00", "trade", 13.715, 100.0]
["2026-09-23T19:55:34.422313+00:00", "trade", 13.7476, 100.0]
["2026-09-23T19:55:34.481912+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:34.481939+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:34.531459+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:35.203598+00:00", "trade", 13.715, 70.0]
["2026-09-23T19:55:35.204238+00:00", "trade", 13.715, 2.0]
["2026-09-23T19:55:35.256886+00:00", "trade", 13.715, 100.0]
["2026-09-23T19:55:35.259058+00:00", "trade", 13.715, 36.0]
["2026-09-23T19:55:35.381326+00:00", "trade", 13.71, 96.0]
["2026-09-23T19:55:35.408484+00:00", "trade", 13.7461, 2.0]
["2026-09-23T19:55:35.444793+00:00", "trade", 13.715, 117.0]
["2026-09-23T19:55:35.447624+00:00", "trade", 13.715, 83.0]
["2026-09-23T19:55:35.455802+00:00", "trade", 13.715, 17.0]
["2026-09-23T19:55:35.456674+00:00", "trade", 13.715, 51.0]
["2026-09-23T19:55:35.457376+00:00", "trade", 13.715, 132.0]
["2026-09-23T19:55:35.463062+00:00", "trade", 13.715, 17.0]
["2026-09-23T19:55:35.464408+00:00", "trade", 13.715, 51.0]
["2026-09-23T19:55:35.493032+00:00", "trade", 13.715, 17.0]
["2026-09-23T19:55:35.803377+00:00", "trade", 13.7489, 5.0]
["2026-09-23T19:55:35.933341+00:00", "trade", 13.7454, 2.0]
["2026-09-23T19:55:36.586069+00:00", "trade", 13.7469, 840.0]
["2026-09-23T19:55:39.527420+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:39.527447+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:39.713434+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:40.677919+00:00", "trade", 13.7489, 4.0]
["2026-09-23T19:55:43.620397+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:55:43.620397+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:43.620405+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:43.620429+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:43.620440+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:43.621126+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:43.621133+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:46.471780+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:46.471805+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:46.472581+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:47.080628+00:00", "trade", 13.715, 25.0]
["2026-09-23T19:55:47.081345+00:00", "trade", 13.715, 2.0]
["2026-09-23T19:55:47.081371+00:00", "trade", 13.715, 2.0]
["2026-09-23T19:55:47.082490+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:47.082519+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:47.082791+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:47.122193+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:47.122227+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:47.124064+00:00", "trade", 13.715, 22.0]
["2026-09-23T19:55:47.165947+00:00", "trade", 13.7471, 140.0]
["2026-09-23T19:55:48.310260+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:48.310287+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:48.311064+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:48.321204+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:56.119127+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:56.119154+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:56.323524+00:00", "trade", 13.7472, 350.0]
["2026-09-23T19:55:58.048073+00:00", "trade", 13.7376, 16.0]
["2026-09-23T19:55:58.048826+00:00", "trade", 13.715, 2.0]
["2026-09-23T19:55:58.051700+00:00", "trade", 13.7376, 7.0]
["2026-09-23T19:55:58.201985+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:58.201986+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:55:58.202012+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:59.257261+00:00", "trade", 13.715, 117.0]
["2026-09-23T19:55:59.258495+00:00", "trade", 13.715, 44.0]
["2026-09-23T19:55:59.259160+00:00", "trade", 13.715, 44.0]
["2026-09-23T19:55:59.259815+00:00", "trade", 13.715, 44.0]
["2026-09-23T19:55:59.262318+00:00", "trade", 13.715, 44.0]
["2026-09-23T19:55:59.262542+00:00", "trade", 13.715, 44.0]
["2026-09-23T19:55:59.263008+00:00", "trade", 13.715, 44.0]
["2026-09-23T19:55:59.267149+00:00", "trade", 13.715, 17.0]
["2026-09-23T19:55:59.268034+00:00", "trade", 13.715, 27.0]
["2026-09-23T19:55:59.268094+00:00", "trade", 13.715, 73.0]
["2026-09-23T19:55:59.268661+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:55:59.269199+00:00", "trade", 13.715, 72.0]
["2026-09-23T19:55:59.271018+00:00", "trade", 13.715, 30.0]
["2026-09-23T19:56:00.106150+00:00", "trade", 13.715, 100.0]
["2026-09-23T19:56:00.106884+00:00", "trade", 13.715, 100.0]
["2026-09-23T19:56:00.409157+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:00.409186+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:01.080457+00:00", "trade", 13.7465, 100.0]
["2026-09-23T19:56:01.091739+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:01.766822+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:01.766851+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:02.533261+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:02.533302+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:02.533756+00:00", "trade", 13.715, 30.0]
["2026-09-23T19:56:02.533759+00:00", "trade", 13.715, 70.0]
["2026-09-23T19:56:02.535518+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:02.535543+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:03.273409+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:03.273439+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:03.273458+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:03.274214+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:03.923412+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:03.923440+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:04.784548+00:00", "trade", 13.72, 44.0]
["2026-09-23T19:56:04.937157+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:05.178550+00:00", "trade", 13.7415, 10.0]
["2026-09-23T19:56:05.219805+00:00", "trade", 13.7479, 24.0]
["2026-09-23T19:56:05.398608+00:00", "trade", 13.715, 21.0]
["2026-09-23T19:56:05.398719+00:00", "trade", 13.715, 9.0]
["2026-09-23T19:56:05.400676+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:05.400704+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:05.487523+00:00", "trade", 13.7464, 70.0]
["2026-09-23T19:56:06.378346+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:06.886207+00:00", "trade", 13.7478, 100.0]
["2026-09-23T19:56:07.333307+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:07.333336+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:08.225399+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:08.225426+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:08.225442+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:08.677658+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:08.678388+00:00", "trade", 13.715, 70.0]
["2026-09-23T19:56:08.678806+00:00", "trade", 13.715, 2.0]
["2026-09-23T19:56:09.027922+00:00", "trade", 13.7159, 8.0]
["2026-09-23T19:56:09.214896+00:00", "trade", 13.7466, 70.0]
["2026-09-23T19:56:09.522101+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:09.528003+00:00", "trade", 13.71, 99.0]
["2026-09-23T19:56:10.824118+00:00", "trade", 13.715, 100.0]
["2026-09-23T19:56:11.941571+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:11.941599+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:12.347467+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:12.351810+00:00", "trade", 13.71, 100.0]
["2026-09-23T19:56:12.352549+00:00", "trade", 13.715, 100.0]
["2026-09-23T19:56:13.006496+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:13.006524+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:13.007310+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:15.050669+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:15.050697+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:15.206743+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:15.206744+00:00", "trade", 13.72, 30.0]
["2026-09-23T19:56:15.206746+00:00", "trade", 13.72, 59.0]
["2026-09-23T19:56:15.206747+00:00", "trade", 13.72, 11.0]
["2026-09-23T19:56:15.206750+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:15.206757+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:15.206766+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:15.206911+00:00", "trade", 13.72, 289.0]
["2026-09-23T19:56:15.206912+00:00", "trade", 13.72, 300.0]
["2026-09-23T19:56:15.206913+00:00", "trade", 13.72, 11.0]
["2026-09-23T19:56:15.206913+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:15.206915+00:00", "trade", 13.72, 25.0]
["2026-09-23T19:56:15.206919+00:00", "trade", 13.72, 17.0]
["2026-09-23T19:56:15.206919+00:00", "trade", 13.72, 10.0]
["2026-09-23T19:56:15.206919+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:15.206923+00:00", "trade", 13.72, 25.0]
["2026-09-23T19:56:15.206923+00:00", "trade", 13.72, 38.0]
["2026-09-23T19:56:15.206925+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:56:15.206927+00:00", "trade", 13.72, 6.0]
["2026-09-23T19:56:15.206928+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:15.206930+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:56:15.206930+00:00", "trade", 13.72, 1.0]
["2026-09-23T19:56:15.206933+00:00", "trade", 13.72, 179.0]
["2026-09-23T19:56:15.206933+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:56:15.206937+00:00", "trade", 13.72, 4.0]
["2026-09-23T19:56:15.206937+00:00", "trade", 13.72, 4.0]
["2026-09-23T19:56:15.206937+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:15.206940+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:56:15.206943+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:56:15.206943+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:15.206944+00:00", "trade", 13.72, 16.0]
["2026-09-23T19:56:15.206944+00:00", "trade", 13.72, 90.0]
["2026-09-23T19:56:15.206947+00:00", "trade", 13.72, 41.0]
["2026-09-23T19:56:15.206950+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:56:15.206952+00:00", "trade", 13.72, 200.0]
["2026-09-23T19:56:15.206952+00:00", "trade", 13.72, 199.0]
["2026-09-23T19:56:15.206952+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:15.206954+00:00", "trade", 13.72, 265.0]
["2026-09-23T19:56:15.206956+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:56:15.206959+00:00", "trade", 13.72, 194.0]
["2026-09-23T19:56:15.206959+00:00", "trade", 13.72, 200.0]
["2026-09-23T19:56:15.206959+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:15.206966+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:15.206973+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:15.206979+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:15.206986+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:15.206993+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:15.207000+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:15.207007+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:15.207013+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:15.207020+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:15.207027+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:15.207034+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:15.207042+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:15.207049+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:15.207056+00:00", "trade", 13.72, 20.0]
["2026-09-23T19:56:15.207056+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:15.207057+00:00", "trade", 13.72, 39.0]
["2026-09-23T19:56:15.207058+00:00", "trade", 13.72, 20.0]
["2026-09-23T19:56:15.207061+00:00", "trade", 13.72, 24.0]
["2026-09-23T19:56:15.207062+00:00", "trade", 13.72, 30.0]
["2026-09-23T19:56:15.207063+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:15.207064+00:00", "trade", 13.72, 227.0]
["2026-09-23T19:56:15.207066+00:00", "trade", 13.72, 20.0]
["2026-09-23T19:56:15.207066+00:00", "trade", 13.72, 70.0]
["2026-09-23T19:56:15.207066+00:00", "trade", 13.72, 70.0]
["2026-09-23T19:56:15.207099+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:15.207106+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:15.207131+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:15.207138+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:15.207145+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:15.207159+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:15.207174+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:15.207181+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:15.207203+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:15.207211+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:15.207220+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:15.207234+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:15.207289+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:15.207322+00:00", "trade", 13.72, 110.0]
["2026-09-23T19:56:15.207328+00:00", "trade", 13.72, 12.0]
["2026-09-23T19:56:15.207353+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:15.207362+00:00", "trade", 13.72, 58.0]
["2026-09-23T19:56:15.207363+00:00", "trade", 13.72, 230.0]
["2026-09-23T19:56:15.207375+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:15.207376+00:00", "quote", 13.71, 13.72]
["2026-09-23T19:56:15.207379+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:56:15.207381+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:56:15.207381+00:00", "trade", 13.72, 46.0]
["2026-09-23T19:56:15.207381+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:56:15.207382+00:00", "quote", 13.71, 13.73]
["2026-09-23T19:56:15.207453+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:56:15.207461+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:56:15.207466+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:56:15.207475+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:56:15.207489+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:56:15.207499+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:56:15.207507+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:56:15.207569+00:00", "trade", 13.72, 100.0]
["2026-09-23T19:56:15.207705+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:56:15.207760+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:56:15.207783+00:00", "trade", 13.73, 50.0]
["2026-09-23T19:56:15.207786+00:00", "trade", 13.73, 3.0]
["2026-09-23T19:56:15.207787+00:00", "trade", 13.73, 16.0]
["2026-09-23T19:56:15.207788+00:00", "trade", 13.72, 17.0]
["2026-09-23T19:56:15.207788+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:56:15.207807+00:00", "quote", 13.73, 13.73]
["2026-09-23T19:56:15.207814+00:00", "quote", 13.73, 13.73]
["2026-09-23T19:56:15.207843+00:00", "quote", 13.73, 13.73]
["2026-09-23T19:56:15.207954+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:15.207967+00:00", "trade", 13.72, 83.0]
["2026-09-23T19:56:15.208024+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:15.208167+00:00", "trade", 13.73, 14.0]
["2026-09-23T19:56:15.208169+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:15.208193+00:00", "quote", 13.73, 13.73]
["2026-09-23T19:56:15.208493+00:00", "trade", 13.73, 88.0]
["2026-09-23T19:56:15.208494+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:15.208750+00:00", "trade", 13.72, 1.0]
["2026-09-23T19:56:15.208837+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:15.208950+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:15.208992+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:15.209047+00:00", "trade", 13.73, 12.0]
["2026-09-23T19:56:15.209288+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:15.209307+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:15.209396+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:56:15.209404+00:00", "trade", 13.73, 70.0]
["2026-09-23T19:56:15.209464+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:15.209743+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:15.209881+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:15.210525+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:15.212809+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:15.226023+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:15.226050+00:00", "trade", 13.73, 12.0]
["2026-09-23T19:56:15.226194+00:00", "trade", 13.73, 200.0]
["2026-09-23T19:56:15.226491+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:15.227503+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:15.227518+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:15.267175+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:56:15.267287+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:56:15.267967+00:00", "trade", 13.735, 167.0]
["2026-09-23T19:56:15.331649+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:15.332105+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:15.332114+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:15.332563+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:15.333502+00:00", "trade", 13.735, 16.0]
["2026-09-23T19:56:15.343444+00:00", "trade", 13.735, 58.0]
["2026-09-23T19:56:15.574479+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:15.574505+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:15.580796+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:15.602354+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:15.602829+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:15.650277+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:15.652735+00:00", "trade", 13.735, 28.0]
["2026-09-23T19:56:15.652834+00:00", "trade", 13.735, 4.0]
["2026-09-23T19:56:15.652922+00:00", "trade", 13.735, 2.0]
["2026-09-23T19:56:15.652970+00:00", "trade", 13.735, 4.0]
["2026-09-23T19:56:15.662312+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:16.074393+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:16.235447+00:00", "trade", 13.7435, 210.0]
["2026-09-23T19:56:16.260600+00:00", "trade", 13.7199, 1.0]
["2026-09-23T19:56:16.361876+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:16.363224+00:00", "trade", 13.735, 2.0]
["2026-09-23T19:56:16.363423+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:16.447490+00:00", "trade", 13.734, 10.0]
["2026-09-23T19:56:17.614717+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:17.614744+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:17.614775+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:17.614826+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:17.614850+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:17.615503+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:17.615510+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:17.636700+00:00", "trade", 13.735, 161.0]
["2026-09-23T19:56:18.159237+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:18.159262+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:18.637416+00:00", "trade", 13.735, 2.0]
["2026-09-23T19:56:18.730970+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:18.731523+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:18.731549+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:18.760508+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:56:20.375442+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:21.412356+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:21.412381+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:21.413065+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:21.419181+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:56:21.429791+00:00", "trade", 13.735, 161.0]
["2026-09-23T19:56:21.784310+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:56:21.784310+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:21.784311+00:00", "trade", 13.73, 22.0]
["2026-09-23T19:56:21.784315+00:00", "trade", 13.73, 200.0]
["2026-09-23T19:56:21.784315+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:56:21.784317+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:21.784318+00:00", "trade", 13.73, 157.0]
["2026-09-23T19:56:21.784324+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:21.784330+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:21.784345+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:21.784449+00:00", "trade", 13.735, 15.0]
["2026-09-23T19:56:21.784694+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:21.784695+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:56:21.784696+00:00", "trade", 13.73, 30.0]
["2026-09-23T19:56:21.784700+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:56:21.784738+00:00", "trade", 13.73, 6.0]
["2026-09-23T19:56:21.784783+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:56:21.785483+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:21.785497+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:21.869681+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:21.941398+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:21.941426+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:21.942052+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:23.942870+00:00", "trade", 13.735, 5.0]
["2026-09-23T19:56:24.298250+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:56:24.322017+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:56:24.341255+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:56:24.533755+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:56:24.790316+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:25.283163+00:00", "trade", 13.7432, 200.0]
["2026-09-23T19:56:26.885130+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:27.012754+00:00", "trade", 13.735, 2.0]
["2026-09-23T19:56:27.018438+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:28.011008+00:00", "trade", 13.7436, 4.0]
["2026-09-23T19:56:28.918504+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:56:29.117053+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:29.117081+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:29.117096+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:29.117109+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:29.127549+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:29.127574+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:29.127581+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:29.578188+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:29.638577+00:00", "trade", 13.7368, 20.0]
["2026-09-23T19:56:29.641735+00:00", "trade", 13.7368, 10.0]
["2026-09-23T19:56:30.074264+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:30.074289+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:30.250915+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:30.405915+00:00", "trade", 13.7437, 280.0]
["2026-09-23T19:56:30.436163+00:00", "trade", 13.7335, 11.0]
["2026-09-23T19:56:30.903216+00:00", "trade", 13.735, 2.0]
["2026-09-23T19:56:32.122593+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:32.224019+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:32.224020+00:00", "trade", 13.74, 300.0]
["2026-09-23T19:56:32.224021+00:00", "trade", 13.74, 158.0]
["2026-09-23T19:56:32.224022+00:00", "trade", 13.74, 70.0]
["2026-09-23T19:56:32.224024+00:00", "trade", 13.74, 105.0]
["2026-09-23T19:56:32.224027+00:00", "trade", 13.74, 25.0]
["2026-09-23T19:56:32.224027+00:00", "trade", 13.74, 50.0]
["2026-09-23T19:56:32.224027+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:32.224032+00:00", "trade", 13.74, 90.0]
["2026-09-23T19:56:32.224032+00:00", "trade", 13.74, 42.0]
["2026-09-23T19:56:32.224034+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:32.224035+00:00", "trade", 13.74, 25.0]
["2026-09-23T19:56:32.224035+00:00", "trade", 13.74, 5.0]
["2026-09-23T19:56:32.224039+00:00", "trade", 13.74, 143.0]
["2026-09-23T19:56:32.224039+00:00", "trade", 13.74, 125.0]
["2026-09-23T19:56:32.224041+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:32.224043+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:56:32.224050+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:32.224106+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:56:32.224108+00:00", "trade", 13.74, 70.0]
["2026-09-23T19:56:32.224110+00:00", "trade", 13.74, 11.0]
["2026-09-23T19:56:32.224112+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:32.224119+00:00", "trade", 13.74, 70.0]
["2026-09-23T19:56:32.224119+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:32.224126+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:32.224132+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:32.224139+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:32.224146+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:32.224160+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:32.224167+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:32.224174+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:32.224303+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:32.224312+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:32.224335+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:32.224404+00:00", "trade", 13.74, 20.0]
["2026-09-23T19:56:32.224404+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:32.224407+00:00", "trade", 13.74, 46.0]
["2026-09-23T19:56:32.224407+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:56:32.224409+00:00", "trade", 13.74, 20.0]
["2026-09-23T19:56:32.224412+00:00", "trade", 13.74, 181.0]
["2026-09-23T19:56:32.224412+00:00", "trade", 13.74, 20.0]
["2026-09-23T19:56:32.224473+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:56:32.224536+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:56:32.224543+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:56:32.224550+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:56:32.224557+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:56:32.224589+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:56:32.224593+00:00", "trade", 13.74, 65.0]
["2026-09-23T19:56:32.224615+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:56:32.224622+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:56:32.224641+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:56:32.224648+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:56:32.224664+00:00", "trade", 13.74, 35.0]
["2026-09-23T19:56:32.224691+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:56:32.224727+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:56:32.225198+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:56:32.225513+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:56:32.225663+00:00", "trade", 13.745, 7.0]
["2026-09-23T19:56:32.226262+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:56:32.226299+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:56:32.229128+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:56:32.229502+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:56:32.255546+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:56:32.324090+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:56:32.430771+00:00", "trade", 13.745, 2.0]
["2026-09-23T19:56:32.470022+00:00", "trade", 13.745, 200.0]
["2026-09-23T19:56:32.471206+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:56:32.685734+00:00", "trade", 13.745, 110.0]
["2026-09-23T19:56:32.935560+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:56:32.935653+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:56:33.057919+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:56:33.067024+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:56:33.067994+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:56:33.295818+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:56:33.533039+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:56:33.606911+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:56:33.608708+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:56:33.686596+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:56:33.686891+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:56:34.007426+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:56:34.170480+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:56:34.170507+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:56:34.171224+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:56:34.410863+00:00", "trade", 13.74, 44.0]
["2026-09-23T19:56:34.410863+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:56:34.410864+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:56:34.410865+00:00", "trade", 13.74, 12.0]
["2026-09-23T19:56:34.410867+00:00", "trade", 13.74, 144.0]
["2026-09-23T19:56:34.410870+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:56:34.410877+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:56:34.410884+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:56:34.410907+00:00", "trade", 13.74, 48.0]
["2026-09-23T19:56:34.410907+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:56:34.410914+00:00", "trade", 13.74, 221.0]
["2026-09-23T19:56:34.410915+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:56:34.410936+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:56:34.410943+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:56:34.410949+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:56:34.410971+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:56:34.410977+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:56:34.410984+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:56:34.411330+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:56:34.411398+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:34.411405+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:34.411412+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:34.411418+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:34.411426+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:34.411433+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:34.411440+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:34.411447+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:34.411456+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:34.411468+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:56:34.411623+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:34.411648+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:34.411723+00:00", "trade", 13.74, 80.0]
["2026-09-23T19:56:34.411770+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:56:34.412215+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:34.412703+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:34.412790+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:34.412815+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:34.413740+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:34.415949+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:34.496800+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:56:34.498176+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:56:34.498255+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:56:34.510960+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:34.529140+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:56:34.538316+00:00", "trade", 13.735, 15.0]
["2026-09-23T19:56:34.553030+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:56:34.558819+00:00", "trade", 13.735, 14.0]
["2026-09-23T19:56:34.592359+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:34.734433+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:34.753004+00:00", "trade", 13.7343, 4.0]
["2026-09-23T19:56:35.053708+00:00", "trade", 13.7434, 200.0]
["2026-09-23T19:56:35.393210+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:35.393237+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:35.850134+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:38.533005+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:38.539163+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:56:39.373681+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:41.223989+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:42.893044+00:00", "trade", 13.7434, 50.0]
["2026-09-23T19:56:48.025366+00:00", "trade", 13.735, 2.0]
["2026-09-23T19:56:48.279692+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:56:48.395302+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:56:49.220212+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:51.967085+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:52.041438+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:52.041716+00:00", "trade", 13.735, 1.0]
["2026-09-23T19:56:53.804011+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:56:53.804402+00:00", "trade", 13.74, 2.0]
["2026-09-23T19:56:53.830522+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:56:55.312194+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:55.688766+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:56:55.689506+00:00", "trade", 13.735, 2.0]
["2026-09-23T19:56:59.100198+00:00", "trade", 13.7411, 100.0]
["2026-09-23T19:56:59.122280+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:56:59.166415+00:00", "trade", 13.738, 1.0]
["2026-09-23T19:56:59.826706+00:00", "trade", 13.735, 50.0]
["2026-09-23T19:56:59.826940+00:00", "trade", 13.735, 50.0]
["2026-09-23T19:57:00.095473+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:00.096471+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:57:00.096847+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:57:00.212224+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:00.214732+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:00.502573+00:00", "trade", 13.73, 7.0]
["2026-09-23T19:57:00.502633+00:00", "trade", 13.73, 93.0]
["2026-09-23T19:57:00.503390+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:57:00.503471+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:00.509095+00:00", "trade", 13.735, 39.0]
["2026-09-23T19:57:00.981803+00:00", "trade", 13.735, 200.0]
["2026-09-23T19:57:01.412641+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:01.653600+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:01.723056+00:00", "trade", 13.7431, 70.0]
["2026-09-23T19:57:02.029478+00:00", "trade", 13.7408, 48.0]
["2026-09-23T19:57:02.326068+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:02.789423+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:02.884170+00:00", "trade", 13.7409, 8.0]
["2026-09-23T19:57:02.886027+00:00", "trade", 13.735, 3.0]
["2026-09-23T19:57:02.886131+00:00", "trade", 13.735, 34.0]
["2026-09-23T19:57:03.512469+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:05.023902+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:05.709626+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:05.900144+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:05.900146+00:00", "trade", 13.73, 600.0]
["2026-09-23T19:57:05.900147+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:57:05.900148+00:00", "trade", 13.73, 1200.0]
["2026-09-23T19:57:05.900149+00:00", "trade", 13.73, 127.0]
["2026-09-23T19:57:05.900151+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:05.900154+00:00", "trade", 13.73, 12.0]
["2026-09-23T19:57:05.900157+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:05.900165+00:00", "trade", 13.73, 139.0]
["2026-09-23T19:57:05.900179+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:05.900184+00:00", "trade", 13.73, 144.0]
["2026-09-23T19:57:05.900186+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:05.900193+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:05.900194+00:00", "trade", 13.73, 11.0]
["2026-09-23T19:57:05.900200+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:05.900207+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:05.900214+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:05.900221+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:05.900228+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:05.900234+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:05.900259+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:05.900270+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:05.900296+00:00", "trade", 13.73, 6.0]
["2026-09-23T19:57:05.900297+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:05.900301+00:00", "trade", 13.73, 9.0]
["2026-09-23T19:57:05.900303+00:00", "trade", 13.73, 2.0]
["2026-09-23T19:57:05.900304+00:00", "trade", 13.73, 1.0]
["2026-09-23T19:57:05.900305+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:05.900369+00:00", "trade", 13.73, 245.0]
["2026-09-23T19:57:05.900371+00:00", "trade", 13.73, 460.0]
["2026-09-23T19:57:05.900372+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:57:05.900372+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:05.900384+00:00", "trade", 13.73, 600.0]
["2026-09-23T19:57:05.900385+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:57:05.900387+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:57:05.900388+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:05.900394+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:05.900401+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:05.900415+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:05.900422+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:05.900428+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:05.900436+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:05.900443+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:05.900451+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:05.900459+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:05.900467+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:05.900474+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:05.900516+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:05.900528+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:05.900605+00:00", "trade", 13.73, 6.0]
["2026-09-23T19:57:05.900666+00:00", "trade", 13.73, 15.0]
["2026-09-23T19:57:05.900667+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:05.900686+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:57:05.900701+00:00", "trade", 13.73, 101.0]
["2026-09-23T19:57:05.900701+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:05.900722+00:00", "trade", 13.735, 2.0]
["2026-09-23T19:57:05.900723+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:05.900750+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:05.900763+00:00", "trade", 13.73, 9.0]
["2026-09-23T19:57:05.900771+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:57:05.900772+00:00", "trade", 13.73, 1.0]
["2026-09-23T19:57:05.900866+00:00", "trade", 13.73, 45.0]
["2026-09-23T19:57:05.900887+00:00", "trade", 13.73, 6.0]
["2026-09-23T19:57:05.900888+00:00", "trade", 13.73, 38.0]
["2026-09-23T19:57:05.901090+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:57:05.901257+00:00", "trade", 13.73, 94.0]
["2026-09-23T19:57:05.901785+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:57:05.904377+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:05.904471+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:05.904496+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:05.904720+00:00", "trade", 13.73, 2.0]
["2026-09-23T19:57:05.904727+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:05.904758+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:05.905436+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:05.915731+00:00", "trade", 13.73, 90.0]
["2026-09-23T19:57:05.915749+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:57:05.916415+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:57:05.916416+00:00", "trade", 13.73, 484.0]
["2026-09-23T19:57:05.916417+00:00", "trade", 13.73, 26.0]
["2026-09-23T19:57:05.916423+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:05.916437+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:05.916444+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:05.916451+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:05.916457+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:05.916465+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:05.916475+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:05.916482+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:05.916489+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:05.916759+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:05.916777+00:00", "quote", 13.73, 13.73]
["2026-09-23T19:57:05.916810+00:00", "quote", 13.73, 13.73]
["2026-09-23T19:57:05.916944+00:00", "quote", 13.73, 13.73]
["2026-09-23T19:57:05.917008+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:57:05.917304+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:57:05.917341+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:57:05.917349+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:57:05.917399+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:57:05.917425+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:57:05.917556+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:57:05.917564+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:57:05.917601+00:00", "trade", 13.73, 74.0]
["2026-09-23T19:57:05.917602+00:00", "trade", 13.73, 26.0]
["2026-09-23T19:57:05.917619+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:57:05.917638+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:57:05.917639+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:57:05.917762+00:00", "trade", 13.73, 90.0]
["2026-09-23T19:57:05.917768+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:57:05.917772+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:57:05.917834+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:05.918003+00:00", "quote", 13.73, 13.73]
["2026-09-23T19:57:05.918173+00:00", "quote", 13.73, 13.73]
["2026-09-23T19:57:05.918226+00:00", "quote", 13.73, 13.73]
["2026-09-23T19:57:05.944787+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:05.944789+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:57:05.947575+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:05.958148+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:57:05.958215+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:57:05.967578+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:05.967616+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:06.004815+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:06.025903+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:06.198957+00:00", "trade", 13.7396, 14.0]
["2026-09-23T19:57:06.433703+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:06.434107+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:06.434277+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:57:06.434315+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:57:06.434674+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:57:06.434746+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:57:06.434768+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:57:06.435145+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:57:06.435263+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:57:06.435270+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:57:06.435299+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:57:06.435363+00:00", "trade", 13.73, 200.0]
["2026-09-23T19:57:06.435756+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:57:06.436005+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:57:06.436201+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:57:06.436366+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:57:06.436544+00:00", "quote", 13.72, 13.73]
["2026-09-23T19:57:06.436579+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:57:06.436827+00:00", "trade", 13.73, 117.0]
["2026-09-23T19:57:06.437271+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:57:06.437783+00:00", "quote", 13.72, 13.74]
["2026-09-23T19:57:06.438075+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:06.438140+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:06.455568+00:00", "trade", 13.73, 117.0]
["2026-09-23T19:57:06.541169+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:07.156975+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:07.157075+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:07.777718+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:07.839893+00:00", "trade", 13.7284, 25.0]
["2026-09-23T19:57:08.505651+00:00", "trade", 13.735, 29.0]
["2026-09-23T19:57:08.532412+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:08.547313+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:57:08.547774+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:08.547966+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:57:08.581693+00:00", "trade", 13.735, 371.0]
["2026-09-23T19:57:08.583960+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:08.583987+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:08.659402+00:00", "trade", 13.735, 17.0]
["2026-09-23T19:57:08.659464+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:09.043523+00:00", "trade", 13.7302, 5.0]
["2026-09-23T19:57:09.049143+00:00", "trade", 13.7302, 9.0]
["2026-09-23T19:57:09.318598+00:00", "trade", 13.7285, 2.0]
["2026-09-23T19:57:09.327480+00:00", "trade", 13.7285, 2.0]
["2026-09-23T19:57:09.892517+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:09.892545+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:10.014862+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:10.133278+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:10.133306+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:10.134055+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:10.595211+00:00", "trade", 13.735, 17.0]
["2026-09-23T19:57:10.595273+00:00", "trade", 13.735, 183.0]
["2026-09-23T19:57:10.652346+00:00", "trade", 13.735, 17.0]
["2026-09-23T19:57:11.376081+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:11.376110+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:11.376397+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:11.425084+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:11.426195+00:00", "trade", 13.735, 90.0]
["2026-09-23T19:57:11.580458+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:11.580487+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:11.796734+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:13.379421+00:00", "trade", 13.7287, 20.0]
["2026-09-23T19:57:13.414647+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:13.414673+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:13.682105+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:14.881205+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:14.881232+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:14.881964+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:16.231076+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:16.901476+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:16.901502+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:17.333066+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:17.333073+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:17.333092+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:17.426926+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:17.435336+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:17.435361+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:17.457202+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:17.597278+00:00", "trade", 13.735, 2.0]
["2026-09-23T19:57:17.734126+00:00", "trade", 13.735, 2.0]
["2026-09-23T19:57:17.734138+00:00", "trade", 13.735, 1.0]
["2026-09-23T19:57:17.846293+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:57:17.846451+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:17.883369+00:00", "trade", 13.735, 1.0]
["2026-09-23T19:57:18.129401+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:18.129428+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:18.146938+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:18.160115+00:00", "trade", 13.7337, 1.0]
["2026-09-23T19:57:18.190787+00:00", "trade", 13.735, 162.0]
["2026-09-23T19:57:18.190848+00:00", "trade", 13.735, 17.0]
["2026-09-23T19:57:18.422895+00:00", "trade", 13.7392, 100.0]
["2026-09-23T19:57:18.512398+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:18.512426+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:18.593905+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:18.898565+00:00", "trade", 13.735, 96.0]
["2026-09-23T19:57:18.898643+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:57:19.599619+00:00", "trade", 13.7288, 1.0]
["2026-09-23T19:57:20.555764+00:00", "trade", 13.735, 80.0]
["2026-09-23T19:57:20.589399+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:20.589428+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:20.670616+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:20.760702+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:57:20.780540+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:20.780567+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:20.796512+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:22.445239+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:22.445268+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:22.530933+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:23.112155+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:23.150296+00:00", "trade", 13.735, 36.0]
["2026-09-23T19:57:25.760901+00:00", "trade", 13.7289, 3.0]
["2026-09-23T19:57:25.761635+00:00", "trade", 13.735, 2.0]
["2026-09-23T19:57:25.932762+00:00", "trade", 13.7289, 2.0]
["2026-09-23T19:57:25.937232+00:00", "trade", 13.7289, 2.0]
["2026-09-23T19:57:26.094986+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:57:26.476556+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:57:26.476575+00:00", "trade", 13.7325, 100.0]
["2026-09-23T19:57:26.476972+00:00", "trade", 13.73, 100.0]
["2026-09-23T19:57:26.477048+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:57:26.496731+00:00", "trade", 13.7325, 100.0]
["2026-09-23T19:57:26.539202+00:00", "trade", 13.7392, 100.0]
["2026-09-23T19:57:27.509725+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:57:28.044980+00:00", "trade", 13.7417, 9.0]
["2026-09-23T19:57:28.883594+00:00", "trade", 13.735, 1.0]
["2026-09-23T19:57:28.913663+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:57:28.915685+00:00", "trade", 13.735, 2.0]
["2026-09-23T19:57:29.647620+00:00", "trade", 13.735, 70.0]
["2026-09-23T19:57:30.813810+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:30.813916+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:30.813943+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:30.814053+00:00", "trade", 13.735, 70.0]
["2026-09-23T19:57:30.814658+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:31.452900+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:31.452929+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:31.623258+00:00", "trade", 13.74, 2.0]
["2026-09-23T19:57:32.114305+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:32.114340+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:32.114530+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:32.114556+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:32.590863+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:32.590905+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:32.717745+00:00", "trade", 13.7291, 2.0]
["2026-09-23T19:57:32.980712+00:00", "trade", 13.7293, 10.0]
["2026-09-23T19:57:32.983070+00:00", "trade", 13.7293, 10.0]
["2026-09-23T19:57:33.282814+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:57:33.574492+00:00", "trade", 13.735, 100.0]
["2026-09-23T19:57:33.719254+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:33.719258+00:00", "trade", 13.74, 334.0]
["2026-09-23T19:57:33.719259+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:57:33.719260+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:57:33.719262+00:00", "trade", 13.74, 70.0]
["2026-09-23T19:57:33.719262+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:33.719266+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:57:33.719266+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:57:33.719268+00:00", "trade", 13.74, 80.0]
["2026-09-23T19:57:33.719268+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:33.719269+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:57:33.719272+00:00", "trade", 13.74, 171.0]
["2026-09-23T19:57:33.719275+00:00", "trade", 13.74, 54.0]
["2026-09-23T19:57:33.719275+00:00", "trade", 13.74, 939.0]
["2026-09-23T19:57:33.719275+00:00", "trade", 13.735, 30.0]
["2026-09-23T19:57:33.719275+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:33.719277+00:00", "trade", 13.74, 16.0]
["2026-09-23T19:57:33.719280+00:00", "trade", 13.74, 4.0]
["2026-09-23T19:57:33.719282+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:33.719283+00:00", "trade", 13.74, 123.0]
["2026-09-23T19:57:33.719283+00:00", "trade", 13.74, 123.0]
["2026-09-23T19:57:33.719284+00:00", "trade", 13.74, 112.0]
["2026-09-23T19:57:33.719286+00:00", "trade", 13.74, 63.0]
["2026-09-23T19:57:33.719289+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:33.719291+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:57:33.719292+00:00", "trade", 13.74, 138.0]
["2026-09-23T19:57:33.719292+00:00", "trade", 13.74, 24.0]
["2026-09-23T19:57:33.719292+00:00", "trade", 13.74, 50.0]
["2026-09-23T19:57:33.719292+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:57:33.719296+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:33.719303+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:33.719309+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:33.719316+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:33.719323+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:33.719330+00:00", "trade", 13.74, 60.0]
["2026-09-23T19:57:33.719330+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:33.719331+00:00", "trade", 13.74, 2.0]
["2026-09-23T19:57:33.719336+00:00", "trade", 13.74, 84.0]
["2026-09-23T19:57:33.719336+00:00", "trade", 13.74, 50.0]
["2026-09-23T19:57:33.719338+00:00", "trade", 13.74, 4.0]
["2026-09-23T19:57:33.719343+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:57:33.719380+00:00", "trade", 13.74, 150.0]
["2026-09-23T19:57:33.719383+00:00", "trade", 13.74, 4.0]
["2026-09-23T19:57:33.719383+00:00", "trade", 13.74, 36.0]
["2026-09-23T19:57:33.719383+00:00", "trade", 13.74, 203.0]
["2026-09-23T19:57:33.719387+00:00", "trade", 13.74, 4.0]
["2026-09-23T19:57:33.719392+00:00", "trade", 13.74, 197.0]
["2026-09-23T19:57:33.719392+00:00", "trade", 13.74, 15.0]
["2026-09-23T19:57:33.719393+00:00", "trade", 13.74, 36.0]
["2026-09-23T19:57:33.719405+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:33.719412+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:33.719418+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:33.719425+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:33.719431+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:33.719438+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:33.719442+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:57:33.719445+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:33.719452+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:33.719459+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:33.719474+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:33.719481+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:33.719525+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:33.719550+00:00", "quote", 13.73, 13.74]
["2026-09-23T19:57:33.719631+00:00", "trade", 13.74, 27.0]
["2026-09-23T19:57:33.719663+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:57:33.719665+00:00", "trade", 13.74, 80.0]
["2026-09-23T19:57:33.719665+00:00", "trade", 13.74, 1.0]
["2026-09-23T19:57:33.719666+00:00", "trade", 13.735, 2.0]
["2026-09-23T19:57:33.719666+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:57:33.719670+00:00", "trade", 13.74, 85.0]
["2026-09-23T19:57:33.719709+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:57:33.719735+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:57:33.719804+00:00", "quote", 13.73, 13.75]
["2026-09-23T19:57:33.719811+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:33.719818+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:33.719824+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:33.719867+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:33.719962+00:00", "trade", 13.74, 49.0]
["2026-09-23T19:57:33.720676+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:33.721128+00:00", "trade", 13.74, 1.0]
["2026-09-23T19:57:33.721555+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:57:33.721556+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:57:33.721665+00:00", "trade", 13.745, 70.0]
["2026-09-23T19:57:33.721963+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:57:33.721994+00:00", "trade", 13.745, 30.0]
["2026-09-23T19:57:33.722661+00:00", "trade", 13.745, 142.0]
["2026-09-23T19:57:33.724357+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:33.736713+00:00", "trade", 13.745, 1.0]
["2026-09-23T19:57:33.750449+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:33.819385+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:34.019649+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:34.019676+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:34.134851+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:34.138503+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:34.138530+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:34.154546+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:34.285415+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:34.285442+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:34.285506+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:34.592393+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:34.824288+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:34.824314+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:34.825453+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:34.825476+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:34.825483+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:35.050245+00:00", "trade", 13.7313, 100.0]
["2026-09-23T19:57:35.158219+00:00", "trade", 13.7391, 100.0]
["2026-09-23T19:57:35.188617+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:35.583773+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:35.583801+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:35.717079+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:35.720189+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:35.720216+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:35.780169+00:00", "trade", 13.7313, 2.0]
["2026-09-23T19:57:36.279976+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:36.541489+00:00", "trade", 13.745, 30.0]
["2026-09-23T19:57:36.550949+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:36.551006+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:37.112068+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:37.112623+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:37.112649+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:37.157270+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:37.157276+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:37.157300+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:37.157763+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:37.445067+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:37.579966+00:00", "trade", 13.745, 200.0]
["2026-09-23T19:57:37.607386+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:57:37.663719+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:37.663746+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:37.706826+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:38.177495+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:38.177523+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:38.266249+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:38.580651+00:00", "trade", 13.7382, 4.0]
["2026-09-23T19:57:38.759523+00:00", "trade", 13.7319, 100.0]
["2026-09-23T19:57:39.182158+00:00", "trade", 13.7378, 1.0]
["2026-09-23T19:57:40.292233+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:40.292261+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:40.331949+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:40.811637+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:40.811662+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:40.812371+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:41.023780+00:00", "trade", 13.7378, 5.0]
["2026-09-23T19:57:41.368989+00:00", "trade", 13.7378, 4.0]
["2026-09-23T19:57:41.414362+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:41.414390+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:41.414976+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:57:41.415365+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:57:41.415450+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:57:41.415710+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:57:41.415798+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:57:41.416347+00:00", "trade", 13.745, 200.0]
["2026-09-23T19:57:41.635934+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:41.903313+00:00", "trade", 13.7379, 6.0]
["2026-09-23T19:57:42.770094+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:42.770123+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:42.770130+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:42.770204+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:43.032533+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:43.032560+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:43.032577+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:43.376101+00:00", "trade", 13.7322, 5.0]
["2026-09-23T19:57:43.376840+00:00", "trade", 13.74, 2.0]
["2026-09-23T19:57:43.758148+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:44.675071+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:44.675098+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:44.675138+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:44.796576+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:45.007109+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:45.007136+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:45.071024+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:45.071045+00:00", "trade", 13.745, 2.0]
["2026-09-23T19:57:45.392891+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:45.392920+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:45.600320+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:45.600351+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:45.600362+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:45.974224+00:00", "trade", 13.7395, 100.0]
["2026-09-23T19:57:46.084242+00:00", "trade", 13.74, 100.0]
["2026-09-23T19:57:46.084992+00:00", "trade", 13.745, 2.0]
["2026-09-23T19:57:46.629557+00:00", "trade", 13.745, 7.0]
["2026-09-23T19:57:47.018155+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:47.018181+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:47.512105+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:47.612588+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:48.322913+00:00", "trade", 13.7323, 7.0]
["2026-09-23T19:57:48.662876+00:00", "trade", 13.7394, 60.0]
["2026-09-23T19:57:48.680958+00:00", "trade", 13.7323, 100.0]
["2026-09-23T19:57:48.833463+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:48.833488+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:49.459781+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:49.459853+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:49.459865+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:49.459867+00:00", "trade", 13.75, 5000.0]
["2026-09-23T19:57:49.459868+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:57:49.459869+00:00", "trade", 13.75, 229.0]
["2026-09-23T19:57:49.459870+00:00", "trade", 13.75, 50.0]
["2026-09-23T19:57:49.459874+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:57:49.459874+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:57:49.459874+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:49.459877+00:00", "trade", 13.75, 500.0]
["2026-09-23T19:57:49.459877+00:00", "trade", 13.75, 5.0]
["2026-09-23T19:57:49.459880+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:49.459883+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:57:49.459883+00:00", "trade", 13.75, 3.0]
["2026-09-23T19:57:49.459883+00:00", "trade", 13.75, 894.0]
["2026-09-23T19:57:49.459885+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:57:49.459885+00:00", "trade", 13.75, 5.0]
["2026-09-23T19:57:49.459887+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:49.459893+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:57:49.459894+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:57:49.459894+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:49.459896+00:00", "trade", 13.75, 300.0]
["2026-09-23T19:57:49.459897+00:00", "trade", 13.75, 500.0]
["2026-09-23T19:57:49.459900+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:49.459901+00:00", "trade", 13.75, 20.0]
["2026-09-23T19:57:49.459903+00:00", "trade", 13.75, 2.0]
["2026-09-23T19:57:49.459903+00:00", "trade", 13.75, 498.0]
["2026-09-23T19:57:49.459903+00:00", "trade", 13.75, 900.0]
["2026-09-23T19:57:49.459904+00:00", "trade", 13.75, 359.0]
["2026-09-23T19:57:49.459907+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:49.459909+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:57:49.459911+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:57:49.459913+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:49.459918+00:00", "trade", 13.75, 341.0]
["2026-09-23T19:57:49.459918+00:00", "trade", 13.75, 17.0]
["2026-09-23T19:57:49.459919+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:57:49.459919+00:00", "trade", 13.75, 1031.0]
["2026-09-23T19:57:49.459920+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:49.459928+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:49.459948+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:49.459968+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:49.459974+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:49.459981+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:49.459988+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:49.459994+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:49.460014+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:49.460028+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:49.460034+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:49.460041+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:49.460047+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:49.460054+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:49.460061+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:49.460086+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:49.460145+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:49.460152+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:57:49.460209+00:00", "trade", 13.75, 300.0]
["2026-09-23T19:57:49.460249+00:00", "trade", 13.75, 70.0]
["2026-09-23T19:57:49.460255+00:00", "trade", 13.75, 20.0]
["2026-09-23T19:57:49.460262+00:00", "trade", 13.75, 169.0]
["2026-09-23T19:57:49.460291+00:00", "trade", 13.75, 4.0]
["2026-09-23T19:57:49.460293+00:00", "trade", 13.75, 269.0]
["2026-09-23T19:57:49.460293+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:57:49.460295+00:00", "trade", 13.75, 11.0]
["2026-09-23T19:57:49.460295+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:57:49.460313+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:57:49.460345+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:57:49.460365+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:49.460374+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:49.460381+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:49.460454+00:00", "trade", 13.75, 79.0]
["2026-09-23T19:57:49.460455+00:00", "trade", 13.75, 72.0]
["2026-09-23T19:57:49.460461+00:00", "trade", 13.75, 21.0]
["2026-09-23T19:57:49.460480+00:00", "trade", 13.75, 28.0]
["2026-09-23T19:57:49.460508+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:49.460548+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:49.460562+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:49.460633+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:49.460654+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:49.460759+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:49.460763+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:49.460795+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:49.461118+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:49.461144+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:49.461745+00:00", "trade", 13.75, 1.0]
["2026-09-23T19:57:49.462529+00:00", "trade", 13.75, 214.0]
["2026-09-23T19:57:49.464667+00:00", "trade", 13.755, 3.0]
["2026-09-23T19:57:49.464784+00:00", "trade", 13.755, 4.0]
["2026-09-23T19:57:49.464892+00:00", "trade", 13.755, 3.0]
["2026-09-23T19:57:49.464957+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:49.465013+00:00", "trade", 13.755, 21.0]
["2026-09-23T19:57:49.470525+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:49.473046+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:49.497694+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:49.529697+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:57:49.530059+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:57:49.560362+00:00", "trade", 13.75, 151.0]
["2026-09-23T19:57:49.560434+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:49.560569+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:49.560595+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:57:49.560715+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:57:49.560936+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:49.561129+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:57:49.561164+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:57:49.561409+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:49.561594+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:57:49.561798+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:57:49.561904+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:49.561967+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:57:49.562161+00:00", "trade", 13.75, 200.0]
["2026-09-23T19:57:49.569503+00:00", "trade", 13.75, 200.0]
["2026-09-23T19:57:49.730628+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:57:50.797618+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:57:50.798108+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:57:50.798128+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:57:50.798457+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:57:50.804701+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:57:50.805100+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:57:50.807580+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:57:51.071678+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:57:51.570178+00:00", "trade", 13.75, 2.0]
["2026-09-23T19:57:55.833307+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:57:55.839304+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:57:55.839306+00:00", "trade", 13.76, 45.0]
["2026-09-23T19:57:55.839308+00:00", "trade", 13.76, 54.0]
["2026-09-23T19:57:55.839309+00:00", "trade", 13.76, 90.0]
["2026-09-23T19:57:55.839312+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:57:55.839313+00:00", "trade", 13.76, 69.0]
["2026-09-23T19:57:55.839334+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:55.839359+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:55.839366+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:55.839373+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:55.839380+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:55.839387+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:55.839393+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:55.839411+00:00", "trade", 13.76, 140.0]
["2026-09-23T19:57:55.839411+00:00", "trade", 13.76, 60.0]
["2026-09-23T19:57:55.839432+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:55.839679+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:55.839722+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:55.839736+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:57:55.839757+00:00", "trade", 13.76, 42.0]
["2026-09-23T19:57:55.839786+00:00", "trade", 13.76, 58.0]
["2026-09-23T19:57:55.839788+00:00", "trade", 13.76, 70.0]
["2026-09-23T19:57:55.839859+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:57:55.839870+00:00", "trade", 13.76, 26.0]
["2026-09-23T19:57:55.839874+00:00", "trade", 13.76, 17.0]
["2026-09-23T19:57:55.839885+00:00", "trade", 13.76, 300.0]
["2026-09-23T19:57:55.839885+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:55.839892+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:55.839892+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:57:55.839898+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:57:55.839956+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:57:55.839977+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:57:55.839982+00:00", "trade", 13.76, 2.0]
["2026-09-23T19:57:55.839984+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:57:55.840006+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:57:55.840012+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:57:55.840202+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:57:55.840261+00:00", "trade", 13.76, 128.0]
["2026-09-23T19:57:55.840262+00:00", "trade", 13.76, 47.0]
["2026-09-23T19:57:55.840262+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:57:55.840334+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:55.840370+00:00", "trade", 13.76, 143.0]
["2026-09-23T19:57:55.840395+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:55.840478+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:55.840711+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:55.840724+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:55.840744+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:55.843050+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:55.843089+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:55.843117+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:55.843591+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:55.843953+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:55.849672+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:55.940954+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:55.941415+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:55.946272+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:56.340285+00:00", "trade", 13.7408, 100.0]
["2026-09-23T19:57:56.528907+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:56.531030+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:56.531529+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:56.531547+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:56.531982+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:56.737322+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:56.737347+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:56.795332+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:56.795362+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:56.796803+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:56.860934+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:56.862468+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:57.058507+00:00", "trade", 13.7408, 9.0]
["2026-09-23T19:57:57.151680+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:57.151707+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:57.192365+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:57.192401+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:57.796722+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:57.798695+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:57.798975+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:57.799450+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:57.799509+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:57.800385+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:58.344415+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:58.344502+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:58.747637+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:59.058756+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:59.061005+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:59.117796+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:59.117823+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:59.178652+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:59.222589+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:57:59.222616+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:59.223255+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:59.223274+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:57:59.223311+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:00.093383+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:00.093628+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:00.391241+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:00.392225+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:58:00.392705+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:00.392921+00:00", "trade", 13.755, 2.0]
["2026-09-23T19:58:00.430062+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:00.455377+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:00.484196+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:58:00.484196+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:00.639836+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:00.641738+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:01.482254+00:00", "trade", 13.7432, 1.0]
["2026-09-23T19:58:01.485312+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:01.833045+00:00", "trade", 13.755, 90.0]
["2026-09-23T19:58:02.008981+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:02.011714+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:03.262175+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:58:03.262175+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:03.262688+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:03.262719+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:03.262726+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:03.262739+00:00", "trade", 13.76, 99.0]
["2026-09-23T19:58:03.262739+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:03.262740+00:00", "trade", 13.76, 213.0]
["2026-09-23T19:58:03.262740+00:00", "trade", 13.76, 9.0]
["2026-09-23T19:58:03.262741+00:00", "trade", 13.76, 126.0]
["2026-09-23T19:58:03.262743+00:00", "trade", 13.76, 69.0]
["2026-09-23T19:58:03.262747+00:00", "trade", 13.76, 49.0]
["2026-09-23T19:58:03.262747+00:00", "trade", 13.76, 40.0]
["2026-09-23T19:58:03.262747+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:03.262749+00:00", "trade", 13.76, 10.0]
["2026-09-23T19:58:03.262750+00:00", "trade", 13.76, 53.0]
["2026-09-23T19:58:03.262754+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:03.262756+00:00", "trade", 13.76, 1200.0]
["2026-09-23T19:58:03.262756+00:00", "trade", 13.76, 289.0]
["2026-09-23T19:58:03.262756+00:00", "trade", 13.76, 6.0]
["2026-09-23T19:58:03.262758+00:00", "trade", 13.76, 47.0]
["2026-09-23T19:58:03.262761+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:03.262763+00:00", "trade", 13.76, 128.0]
["2026-09-23T19:58:03.262763+00:00", "trade", 13.76, 2.0]
["2026-09-23T19:58:03.262763+00:00", "trade", 13.76, 36.0]
["2026-09-23T19:58:03.262769+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:03.262776+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:03.262783+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:03.262789+00:00", "trade", 13.76, 11.0]
["2026-09-23T19:58:03.262789+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:03.262791+00:00", "trade", 13.76, 16.0]
["2026-09-23T19:58:03.262794+00:00", "trade", 13.76, 90.0]
["2026-09-23T19:58:03.262796+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:58:03.262797+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:03.262826+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:03.262828+00:00", "trade", 13.76, 5.0]
["2026-09-23T19:58:03.262832+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:03.262838+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:58:03.262839+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:03.262842+00:00", "trade", 13.76, 4.0]
["2026-09-23T19:58:03.262842+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:58:03.262845+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:03.263051+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:03.263315+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:03.264552+00:00", "trade", 13.76, 5.0]
["2026-09-23T19:58:03.264553+00:00", "trade", 13.76, 21.0]
["2026-09-23T19:58:03.264553+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:03.264554+00:00", "trade", 13.76, 50.0]
["2026-09-23T19:58:03.264555+00:00", "trade", 13.76, 329.0]
["2026-09-23T19:58:03.264558+00:00", "trade", 13.76, 57.0]
["2026-09-23T19:58:03.264560+00:00", "trade", 13.76, 125.0]
["2026-09-23T19:58:03.264561+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:03.264568+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:03.264576+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:03.264583+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:03.264590+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:58:03.264597+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:03.264603+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:03.264610+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:03.264616+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:03.264689+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:03.265131+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:03.265300+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:03.265374+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:03.265407+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:03.265478+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:03.265752+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:03.265764+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:03.265789+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:03.265829+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:03.266244+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:03.269573+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:03.271606+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:03.299004+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:03.351673+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:03.357975+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:03.364826+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:03.365499+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:03.366902+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:03.400212+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:03.591989+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:03.680901+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:03.762916+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:04.198702+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:05.385349+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:05.751327+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:05.762869+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:05.764228+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:05.764686+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:05.776579+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:06.017379+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:06.017404+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:06.098872+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:06.098916+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:06.154745+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:06.213127+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:06.492147+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:06.626446+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:06.832529+00:00", "trade", 13.7408, 3.0]
["2026-09-23T19:58:06.833313+00:00", "trade", 13.765, 2.0]
["2026-09-23T19:58:06.834421+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:06.835573+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:06.869032+00:00", "trade", 13.76, 8.0]
["2026-09-23T19:58:06.955194+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:07.013443+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:07.013470+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:07.114425+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:07.114465+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:07.117454+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:07.396821+00:00", "trade", 13.7408, 2.0]
["2026-09-23T19:58:07.457779+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:07.461392+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:08.020165+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:08.021562+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:58:08.022149+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:58:08.131774+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:08.240350+00:00", "trade", 13.7409, 100.0]
["2026-09-23T19:58:08.614464+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:08.614758+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:08.614759+00:00", "trade", 13.76, 2.0]
["2026-09-23T19:58:08.614760+00:00", "trade", 13.76, 3.0]
["2026-09-23T19:58:08.614765+00:00", "trade", 13.76, 8.0]
["2026-09-23T19:58:08.614765+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:08.614767+00:00", "trade", 13.76, 119.0]
["2026-09-23T19:58:08.614768+00:00", "trade", 13.76, 400.0]
["2026-09-23T19:58:08.614769+00:00", "trade", 13.76, 28.0]
["2026-09-23T19:58:08.614772+00:00", "trade", 13.76, 3.0]
["2026-09-23T19:58:08.614773+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:08.614774+00:00", "trade", 13.76, 1100.0]
["2026-09-23T19:58:08.614777+00:00", "trade", 13.76, 88.0]
["2026-09-23T19:58:08.614777+00:00", "trade", 13.76, 67.0]
["2026-09-23T19:58:08.614780+00:00", "trade", 13.76, 41.0]
["2026-09-23T19:58:08.614780+00:00", "trade", 13.76, 4.0]
["2026-09-23T19:58:08.614780+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:08.614784+00:00", "trade", 13.76, 33.0]
["2026-09-23T19:58:08.614785+00:00", "trade", 13.76, 6.0]
["2026-09-23T19:58:08.614786+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:08.614787+00:00", "trade", 13.76, 400.0]
["2026-09-23T19:58:08.614788+00:00", "trade", 13.76, 3.0]
["2026-09-23T19:58:08.614790+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:58:08.614792+00:00", "trade", 13.76, 5.0]
["2026-09-23T19:58:08.614793+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:58:08.614793+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:08.614795+00:00", "trade", 13.76, 2305.0]
["2026-09-23T19:58:08.614800+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:08.614807+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:08.614814+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:08.614821+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:08.614828+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:08.614834+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:08.614841+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:08.614847+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:08.614854+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:08.614861+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:08.614867+00:00", "trade", 13.76, 587.0]
["2026-09-23T19:58:08.614868+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:08.614875+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:08.614882+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:08.614899+00:00", "trade", 13.76, 79.0]
["2026-09-23T19:58:08.614901+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:58:08.614904+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:58:08.614907+00:00", "trade", 13.76, 224.0]
["2026-09-23T19:58:08.614910+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:08.614918+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:08.614925+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:08.614932+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:08.614939+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:08.614946+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:08.614953+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:58:08.614960+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:58:08.614966+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:58:08.614973+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:58:08.614980+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:58:08.614994+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:08.615001+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:08.615007+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:08.615014+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:08.615280+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:08.615500+00:00", "trade", 13.76, 3.0]
["2026-09-23T19:58:08.615558+00:00", "trade", 13.76, 7.0]
["2026-09-23T19:58:08.615610+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:58:08.615626+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:08.615650+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:08.615658+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:08.615730+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:08.615750+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:08.615875+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:08.615938+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:08.615988+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:08.617584+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:08.617624+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:08.617776+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:08.620654+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:08.717316+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:08.718799+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:08.719269+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:09.495836+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:09.496673+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:09.496731+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:09.506575+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:09.599330+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:09.599783+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:09.690565+00:00", "trade", 13.76, 86.0]
["2026-09-23T19:58:09.690566+00:00", "trade", 13.76, 14.0]
["2026-09-23T19:58:09.690588+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:09.690614+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:09.691031+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:09.691114+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:09.701411+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:09.934649+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:09.976278+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:09.976306+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:09.976315+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:10.055106+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:10.055139+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:10.075387+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:10.111884+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:10.139619+00:00", "trade", 13.7507, 3.0]
["2026-09-23T19:58:10.300104+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:10.300143+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:10.300568+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:10.445482+00:00", "trade", 13.743, 1.0]
["2026-09-23T19:58:10.481878+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:10.481904+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:10.533824+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:10.533858+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:10.552840+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:10.552865+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:10.731885+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:10.740323+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:10.893766+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:10.893795+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:10.893806+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:11.374043+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:11.374550+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:11.374578+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:11.393225+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:11.393252+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:11.393263+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:11.601652+00:00", "trade", 13.7439, 100.0]
["2026-09-23T19:58:11.745743+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:12.281585+00:00", "trade", 13.7508, 100.0]
["2026-09-23T19:58:12.450228+00:00", "trade", 13.7508, 12.0]
["2026-09-23T19:58:13.058189+00:00", "trade", 13.7508, 5.0]
["2026-09-23T19:58:14.004605+00:00", "trade", 13.75, 41.0]
["2026-09-23T19:58:14.010952+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:14.010979+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:14.117211+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:14.137089+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:14.137116+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:14.164220+00:00", "trade", 13.755, 2.0]
["2026-09-23T19:58:14.184805+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:14.184839+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:14.331567+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:14.331595+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:14.349947+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:15.014207+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:15.014236+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:15.015211+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:15.066503+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:15.066546+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:15.125662+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:15.179127+00:00", "trade", 13.7432, 10.0]
["2026-09-23T19:58:15.181590+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:15.181616+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:15.718972+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:58:15.866712+00:00", "trade", 13.755, 2.0]
["2026-09-23T19:58:15.866751+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:15.900687+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:58:15.900764+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:58:15.901183+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:58:15.901267+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:58:15.904122+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:58:15.904177+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:58:15.904725+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:58:15.952899+00:00", "trade", 13.755, 13.0]
["2026-09-23T19:58:16.073550+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:16.073577+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:16.074116+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:16.093530+00:00", "trade", 13.75, 1.0]
["2026-09-23T19:58:16.173208+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:16.173235+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:16.424996+00:00", "trade", 13.7457, 63.0]
["2026-09-23T19:58:16.453181+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:16.655672+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:16.655698+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:16.656023+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:16.656024+00:00", "trade", 13.75, 261.0]
["2026-09-23T19:58:16.656025+00:00", "trade", 13.75, 400.0]
["2026-09-23T19:58:16.656027+00:00", "trade", 13.75, 30.0]
["2026-09-23T19:58:16.656028+00:00", "trade", 13.75, 900.0]
["2026-09-23T19:58:16.656031+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:16.656032+00:00", "trade", 13.75, 86.0]
["2026-09-23T19:58:16.656032+00:00", "trade", 13.75, 3.0]
["2026-09-23T19:58:16.656035+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:58:16.656035+00:00", "trade", 13.75, 3.0]
["2026-09-23T19:58:16.656039+00:00", "trade", 13.75, 12.0]
["2026-09-23T19:58:16.656039+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:16.656040+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:58:16.656043+00:00", "trade", 13.75, 117.0]
["2026-09-23T19:58:16.656043+00:00", "trade", 13.75, 3.0]
["2026-09-23T19:58:16.656046+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:16.656047+00:00", "trade", 13.75, 574.0]
["2026-09-23T19:58:16.656051+00:00", "trade", 13.75, 79.0]
["2026-09-23T19:58:16.656052+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:16.656059+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:16.656065+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:16.656072+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:16.656080+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:16.656087+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:16.656093+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:16.656100+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:16.656107+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:16.656247+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:16.656282+00:00", "trade", 13.75, 47.0]
["2026-09-23T19:58:16.656283+00:00", "trade", 13.75, 1.0]
["2026-09-23T19:58:16.656301+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:16.656307+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:16.656314+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:16.656321+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:16.656448+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:58:16.656488+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:58:16.656516+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:58:16.656523+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:58:16.656530+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:58:16.656542+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:58:16.656551+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:58:16.656592+00:00", "trade", 13.75, 1.0]
["2026-09-23T19:58:16.656628+00:00", "trade", 13.75, 10.0]
["2026-09-23T19:58:16.656628+00:00", "trade", 13.75, 9.0]
["2026-09-23T19:58:16.656629+00:00", "trade", 13.75, 1.0]
["2026-09-23T19:58:16.656912+00:00", "trade", 13.745, 10.0]
["2026-09-23T19:58:16.656979+00:00", "trade", 13.75, 40.0]
["2026-09-23T19:58:16.657328+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:58:16.657487+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:58:16.657562+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:58:16.657586+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:58:16.657782+00:00", "trade", 13.745, 2.0]
["2026-09-23T19:58:16.658242+00:00", "trade", 13.745, 1.0]
["2026-09-23T19:58:16.658764+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:58:16.658788+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:58:16.660581+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:58:16.661554+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:58:16.688495+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:58:16.688496+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:58:16.688731+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:58:16.688816+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:58:16.688923+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:58:16.706568+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:58:16.706653+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:58:16.736540+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:58:16.763197+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:58:16.918281+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:58:17.015932+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:58:17.920376+00:00", "trade", 13.7507, 1.0]
["2026-09-23T19:58:18.993030+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:58:19.556237+00:00", "trade", 13.7423, 20.0]
["2026-09-23T19:58:19.816695+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:58:19.816719+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:58:19.856445+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:58:20.263680+00:00", "trade", 13.75, 20.0]
["2026-09-23T19:58:20.264394+00:00", "trade", 13.745, 2.0]
["2026-09-23T19:58:20.270335+00:00", "trade", 13.75, 389.0]
["2026-09-23T19:58:20.270336+00:00", "trade", 13.75, 71.0]
["2026-09-23T19:58:20.270337+00:00", "trade", 13.75, 3.0]
["2026-09-23T19:58:20.270339+00:00", "trade", 13.75, 31.0]
["2026-09-23T19:58:20.270363+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:58:20.270365+00:00", "trade", 13.75, 24.0]
["2026-09-23T19:58:20.270380+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:58:20.270387+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:58:20.270394+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:58:20.270401+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:58:20.270412+00:00", "trade", 13.75, 20.0]
["2026-09-23T19:58:20.270420+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:58:20.270434+00:00", "trade", 13.75, 88.0]
["2026-09-23T19:58:20.270492+00:00", "trade", 13.75, 14.0]
["2026-09-23T19:58:20.270498+00:00", "trade", 13.75, 53.0]
["2026-09-23T19:58:20.270710+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:58:20.270793+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:58:20.270825+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:58:20.270857+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:58:20.270861+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:20.270875+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:20.270929+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:20.270982+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:20.271022+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:20.271419+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:20.271448+00:00", "trade", 13.75, 46.0]
["2026-09-23T19:58:20.271464+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:20.275086+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:20.275486+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:20.277975+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:58:20.354235+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:20.366514+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:58:20.536306+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:20.536628+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:58:20.537058+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:58:20.658617+00:00", "trade", 13.7428, 100.0]
["2026-09-23T19:58:20.920482+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:20.982724+00:00", "trade", 13.7509, 3.0]
["2026-09-23T19:58:20.996951+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:20.996958+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:20.996986+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:21.038120+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:21.213904+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:21.528011+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:21.531376+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:21.531401+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:21.649773+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:21.793307+00:00", "trade", 13.7442, 100.0]
["2026-09-23T19:58:22.345705+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:22.345739+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:22.346284+00:00", "trade", 13.75, 87.0]
["2026-09-23T19:58:22.346365+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:58:22.346394+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:22.912990+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:22.913016+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:22.913939+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:58:23.312520+00:00", "trade", 13.7443, 100.0]
["2026-09-23T19:58:23.713389+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:23.713418+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:23.713429+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:23.756112+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:24.092417+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:24.284112+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:58:24.284477+00:00", "trade", 13.75, 27.0]
["2026-09-23T19:58:24.285252+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:24.515657+00:00", "trade", 13.751, 100.0]
["2026-09-23T19:58:24.638086+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:58:24.658166+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:24.918340+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:25.063943+00:00", "trade", 13.75, 19.0]
["2026-09-23T19:58:25.310326+00:00", "trade", 13.755, 200.0]
["2026-09-23T19:58:25.310326+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:25.310327+00:00", "trade", 13.75, 210.0]
["2026-09-23T19:58:25.310329+00:00", "trade", 13.75, 171.0]
["2026-09-23T19:58:25.310333+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:25.310360+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:26.010599+00:00", "trade", 13.755, 71.0]
["2026-09-23T19:58:26.544482+00:00", "trade", 13.75, 54.0]
["2026-09-23T19:58:26.545169+00:00", "trade", 13.755, 2.0]
["2026-09-23T19:58:26.545208+00:00", "trade", 13.755, 2.0]
["2026-09-23T19:58:26.545230+00:00", "trade", 13.75, 2.0]
["2026-09-23T19:58:26.574499+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:26.574523+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:26.651324+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:27.039285+00:00", "trade", 13.7513, 12.0]
["2026-09-23T19:58:27.213547+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:27.213575+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:27.262822+00:00", "trade", 13.7429, 11.0]
["2026-09-23T19:58:27.267203+00:00", "trade", 13.7429, 3.0]
["2026-09-23T19:58:27.271583+00:00", "trade", 13.7429, 30.0]
["2026-09-23T19:58:27.359168+00:00", "trade", 13.7424, 100.0]
["2026-09-23T19:58:27.474028+00:00", "trade", 13.76, 10.0]
["2026-09-23T19:58:27.474093+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:27.479977+00:00", "trade", 13.755, 4.0]
["2026-09-23T19:58:27.916215+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:27.916243+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:27.916331+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:27.963104+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:28.002055+00:00", "trade", 13.75, 46.0]
["2026-09-23T19:58:28.002102+00:00", "trade", 13.75, 1.0]
["2026-09-23T19:58:28.069804+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:28.114927+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:28.793231+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:28.844763+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:28.844801+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:29.234592+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:29.594814+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:29.594841+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:29.595145+00:00", "trade", 13.755, 45.0]
["2026-09-23T19:58:29.595429+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:29.595460+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:58:29.595737+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:58:29.596276+00:00", "trade", 13.755, 43.0]
["2026-09-23T19:58:30.035589+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:30.035596+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:30.035634+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:30.036120+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:30.628336+00:00", "trade", 13.7429, 75.0]
["2026-09-23T19:58:31.041518+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:31.041546+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:31.042152+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:31.042306+00:00", "trade", 13.755, 55.0]
["2026-09-23T19:58:31.042306+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:31.042307+00:00", "trade", 13.75, 329.0]
["2026-09-23T19:58:31.042309+00:00", "trade", 13.75, 6.0]
["2026-09-23T19:58:31.042310+00:00", "trade", 13.75, 17.0]
["2026-09-23T19:58:31.042313+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:31.042314+00:00", "trade", 13.75, 3.0]
["2026-09-23T19:58:31.042314+00:00", "trade", 13.75, 200.0]
["2026-09-23T19:58:31.042315+00:00", "trade", 13.75, 22.0]
["2026-09-23T19:58:31.042318+00:00", "trade", 13.75, 3.0]
["2026-09-23T19:58:31.042320+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:31.042321+00:00", "trade", 13.75, 406.0]
["2026-09-23T19:58:31.042327+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:31.042333+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:31.042341+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:31.042348+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:31.042355+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:31.042536+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:31.042563+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:31.042601+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:58:31.043087+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:31.056663+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:58:31.056933+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:31.073247+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:31.378415+00:00", "trade", 13.744, 100.0]
["2026-09-23T19:58:32.065927+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:32.065962+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:32.410760+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:32.410803+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:32.411673+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:32.658986+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:32.659015+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:32.710654+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:32.710689+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:32.798511+00:00", "trade", 13.7514, 4.0]
["2026-09-23T19:58:32.799249+00:00", "trade", 13.755, 2.0]
["2026-09-23T19:58:32.955491+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:32.955518+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:33.016594+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:33.016629+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:33.306370+00:00", "trade", 13.76, 70.0]
["2026-09-23T19:58:33.844481+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:33.993690+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:33.993718+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:34.095766+00:00", "trade", 13.76, 3.0]
["2026-09-23T19:58:34.095832+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:34.099748+00:00", "trade", 13.7425, 100.0]
["2026-09-23T19:58:34.304815+00:00", "trade", 13.7471, 12.0]
["2026-09-23T19:58:34.407287+00:00", "trade", 13.755, 300.0]
["2026-09-23T19:58:34.407487+00:00", "trade", 13.755, 271.0]
["2026-09-23T19:58:34.416611+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:34.416637+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:34.423077+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:34.423107+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:34.435653+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:34.435705+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:34.438825+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:34.438858+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:34.537143+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:34.537170+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:34.624335+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:34.794401+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:35.553442+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:35.714203+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:35.794922+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:37.831355+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:38.299340+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:38.412538+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:38.619964+00:00", "trade", 13.7533, 2.0]
["2026-09-23T19:58:38.844026+00:00", "trade", 13.7434, 200.0]
["2026-09-23T19:58:38.916785+00:00", "trade", 13.7434, 100.0]
["2026-09-23T19:58:39.632721+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:39.632749+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:39.796587+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:39.871481+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:39.871508+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:40.347064+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:40.396057+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:41.120302+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:41.372008+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:42.418721+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:42.418748+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:42.432224+00:00", "trade", 13.755, 2.0]
["2026-09-23T19:58:42.433880+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:42.433910+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:42.434032+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:42.435648+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:42.671312+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:42.671341+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:42.712949+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:42.714315+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:43.600087+00:00", "trade", 13.7534, 40.0]
["2026-09-23T19:58:43.604465+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:43.763546+00:00", "trade", 13.7534, 2.0]
["2026-09-23T19:58:44.546308+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:44.658983+00:00", "trade", 13.755, 200.0]
["2026-09-23T19:58:44.659441+00:00", "trade", 13.755, 88.0]
["2026-09-23T19:58:44.659984+00:00", "trade", 13.755, 41.0]
["2026-09-23T19:58:44.741488+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:45.239233+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:45.240483+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:45.671824+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:45.671852+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:45.732878+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:45.738318+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:45.738345+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:46.151656+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:46.151698+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:46.153708+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:46.600425+00:00", "trade", 13.755, 99.0]
["2026-09-23T19:58:46.609712+00:00", "trade", 13.755, 2.0]
["2026-09-23T19:58:46.882879+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:58:47.792300+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:48.528451+00:00", "trade", 13.755, 1.0]
["2026-09-23T19:58:48.528567+00:00", "trade", 13.755, 36.0]
["2026-09-23T19:58:48.647001+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:58:48.647087+00:00", "trade", 13.7525, 100.0]
["2026-09-23T19:58:48.647396+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:58:48.648502+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:48.675956+00:00", "trade", 13.7525, 100.0]
["2026-09-23T19:58:49.150634+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:49.779902+00:00", "trade", 13.7437, 100.0]
["2026-09-23T19:58:49.876814+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:58:49.877137+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:58:49.904135+00:00", "trade", 13.76, 2.0]
["2026-09-23T19:58:49.974638+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:49.975509+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:58:49.977659+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:49.977697+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:49.977725+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:49.991872+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:49.991902+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:50.170758+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:50.172638+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:50.655026+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:58:50.723478+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:58:50.932107+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:50.932142+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:50.932169+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:50.934689+00:00", "trade", 13.7441, 70.0]
["2026-09-23T19:58:52.163912+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:52.445992+00:00", "trade", 13.7421, 30.0]
["2026-09-23T19:58:52.447867+00:00", "trade", 13.755, 2.0]
["2026-09-23T19:58:52.451889+00:00", "trade", 13.7421, 7.0]
["2026-09-23T19:58:52.454690+00:00", "trade", 13.7421, 6.0]
["2026-09-23T19:58:53.477416+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:53.477454+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:53.477481+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:53.478409+00:00", "trade", 13.75, 10.0]
["2026-09-23T19:58:53.559002+00:00", "trade", 13.76, 45.0]
["2026-09-23T19:58:53.559002+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:53.559004+00:00", "trade", 13.76, 55.0]
["2026-09-23T19:58:53.559009+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:53.559036+00:00", "trade", 13.76, 45.0]
["2026-09-23T19:58:53.559037+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:58:53.559037+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:53.559039+00:00", "trade", 13.76, 5.0]
["2026-09-23T19:58:53.559040+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:58:53.559044+00:00", "trade", 13.76, 90.0]
["2026-09-23T19:58:53.559044+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:58:53.559045+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:53.559047+00:00", "trade", 13.76, 3.0]
["2026-09-23T19:58:53.559047+00:00", "trade", 13.76, 5.0]
["2026-09-23T19:58:53.559052+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:53.559054+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:58:53.559054+00:00", "trade", 13.76, 2.0]
["2026-09-23T19:58:53.559054+00:00", "trade", 13.76, 300.0]
["2026-09-23T19:58:53.559055+00:00", "trade", 13.76, 29.0]
["2026-09-23T19:58:53.559059+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:53.559063+00:00", "trade", 13.76, 563.0]
["2026-09-23T19:58:53.559065+00:00", "trade", 13.76, 59.0]
["2026-09-23T19:58:53.559065+00:00", "trade", 13.76, 60.0]
["2026-09-23T19:58:53.559065+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:58:53.559066+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:53.559069+00:00", "trade", 13.76, 13.0]
["2026-09-23T19:58:53.559073+00:00", "trade", 13.76, 205.0]
["2026-09-23T19:58:53.559073+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:58:53.559073+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:53.559074+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:58:53.559076+00:00", "trade", 13.76, 125.0]
["2026-09-23T19:58:53.559079+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:53.559081+00:00", "trade", 13.76, 300.0]
["2026-09-23T19:58:53.559081+00:00", "trade", 13.76, 84.0]
["2026-09-23T19:58:53.559083+00:00", "trade", 13.76, 101.0]
["2026-09-23T19:58:53.559083+00:00", "trade", 13.76, 25.0]
["2026-09-23T19:58:53.559086+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:53.559089+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:58:53.559089+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:58:53.559091+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:58:53.559091+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:58:53.559093+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:53.559096+00:00", "trade", 13.76, 50.0]
["2026-09-23T19:58:53.559096+00:00", "trade", 13.76, 2.0]
["2026-09-23T19:58:53.559099+00:00", "trade", 13.76, 61.0]
["2026-09-23T19:58:53.559099+00:00", "trade", 13.76, 294.0]
["2026-09-23T19:58:53.559100+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:53.559103+00:00", "trade", 13.76, 3.0]
["2026-09-23T19:58:53.559104+00:00", "trade", 13.76, 33.0]
["2026-09-23T19:58:53.559106+00:00", "trade", 13.76, 8.0]
["2026-09-23T19:58:53.559106+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:58:53.559108+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:53.559111+00:00", "trade", 13.76, 25.0]
["2026-09-23T19:58:53.559111+00:00", "trade", 13.76, 50.0]
["2026-09-23T19:58:53.559113+00:00", "trade", 13.76, 25.0]
["2026-09-23T19:58:53.559113+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:58:53.559114+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:53.559119+00:00", "trade", 13.76, 25.0]
["2026-09-23T19:58:53.559119+00:00", "trade", 13.76, 70.0]
["2026-09-23T19:58:53.559120+00:00", "trade", 13.76, 17.0]
["2026-09-23T19:58:53.559120+00:00", "trade", 13.76, 70.0]
["2026-09-23T19:58:53.559122+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:53.559126+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:58:53.559126+00:00", "trade", 13.76, 18.0]
["2026-09-23T19:58:53.559128+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:58:53.559128+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:58:53.559129+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:53.559134+00:00", "trade", 13.76, 74.0]
["2026-09-23T19:58:53.559134+00:00", "trade", 13.76, 74.0]
["2026-09-23T19:58:53.559135+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:58:53.559136+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:53.559142+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:53.559149+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:53.559156+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:53.559162+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:53.559169+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:53.559176+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:53.559183+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:53.559308+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:58:53.559316+00:00", "trade", 13.76, 30.0]
["2026-09-23T19:58:53.559317+00:00", "trade", 13.76, 200.0]
["2026-09-23T19:58:53.559324+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:58:53.559336+00:00", "trade", 13.76, 35.0]
["2026-09-23T19:58:53.559386+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:53.559413+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:53.559420+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:53.559427+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:53.559434+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:53.559439+00:00", "trade", 13.76, 88.0]
["2026-09-23T19:58:53.559441+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:53.559448+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:53.559455+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:53.559462+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:53.559468+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:53.559475+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:53.559488+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:53.559511+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:53.559520+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:53.559535+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:53.559597+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:58:53.559600+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:53.559601+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:58:53.559601+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:58:53.559601+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:58:53.559617+00:00", "trade", 13.76, 10.0]
["2026-09-23T19:58:53.559617+00:00", "trade", 13.76, 4.0]
["2026-09-23T19:58:53.559623+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:58:53.559623+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:53.559624+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:58:53.559639+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:53.559641+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:58:53.559668+00:00", "trade", 13.76, 12.0]
["2026-09-23T19:58:53.559702+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:53.559721+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:58:53.559731+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:58:53.559734+00:00", "trade", 13.76, 43.0]
["2026-09-23T19:58:53.559738+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:58:53.559742+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:58:53.559751+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:53.559758+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:53.559764+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:58:53.559770+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:58:53.559771+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:58:53.559778+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:58:53.559791+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:58:53.559838+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:53.559845+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:53.559852+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:53.559860+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:53.559866+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:53.559874+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:53.559894+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:53.559910+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:53.560048+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:53.560057+00:00", "trade", 13.76, 44.0]
["2026-09-23T19:58:53.560211+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:58:53.560370+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:53.560411+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:53.560961+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:53.561258+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:53.561440+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:53.562203+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:53.563830+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:53.563831+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:58:53.563833+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:58:53.563833+00:00", "trade", 13.76, 47.0]
["2026-09-23T19:58:53.563851+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:53.563859+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:53.563886+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:53.564094+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:53.564395+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:53.564570+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:53.569025+00:00", "trade", 13.765, 28.0]
["2026-09-23T19:58:53.604802+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:58:53.606878+00:00", "trade", 13.765, 28.0]
["2026-09-23T19:58:53.652961+00:00", "trade", 13.765, 72.0]
["2026-09-23T19:58:53.659668+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:53.660232+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:53.663787+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:53.870773+00:00", "trade", 13.7491, 14.0]
["2026-09-23T19:58:54.030238+00:00", "trade", 13.7568, 1.0]
["2026-09-23T19:58:54.035123+00:00", "trade", 13.77, 80.0]
["2026-09-23T19:58:54.035125+00:00", "trade", 13.77, 22.0]
["2026-09-23T19:58:54.035126+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:54.035127+00:00", "trade", 13.77, 16.0]
["2026-09-23T19:58:54.035130+00:00", "trade", 13.77, 200.0]
["2026-09-23T19:58:54.035133+00:00", "trade", 13.77, 658.0]
["2026-09-23T19:58:54.035134+00:00", "trade", 13.77, 47.0]
["2026-09-23T19:58:54.035135+00:00", "trade", 13.77, 46.0]
["2026-09-23T19:58:54.035145+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:54.035157+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:54.035211+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:54.035225+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:54.035405+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:54.035436+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:54.035508+00:00", "trade", 13.77, 140.0]
["2026-09-23T19:58:54.035510+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:54.035524+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:54.035576+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:54.035576+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:58:54.035578+00:00", "trade", 13.77, 300.0]
["2026-09-23T19:58:54.035583+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:58:54.035591+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:58:54.035596+00:00", "trade", 13.77, 88.0]
["2026-09-23T19:58:54.035598+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:58:54.035628+00:00", "trade", 13.77, 300.0]
["2026-09-23T19:58:54.035644+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:54.035646+00:00", "trade", 13.77, 200.0]
["2026-09-23T19:58:54.035650+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:54.035652+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:54.035707+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:54.035882+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:54.035889+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:54.035896+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:54.035931+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:54.035931+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:54.035940+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:54.035989+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:54.035995+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:54.036033+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:54.036043+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:54.036100+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:54.036117+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:54.036146+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:54.036340+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:54.036358+00:00", "trade", 13.77, 200.0]
["2026-09-23T19:58:54.036358+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:54.036396+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:54.036554+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:54.036936+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:54.036945+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:54.037386+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:54.037796+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:54.037811+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:54.038427+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:54.038550+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:54.038878+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:54.042513+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:54.042548+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:54.042865+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:54.043222+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:54.043258+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:54.043951+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:54.063405+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:54.063413+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:54.147036+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:54.147486+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:54.147496+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:54.148111+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:54.279965+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:54.559881+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:54.562400+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:54.573653+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:54.629622+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:54.666439+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:54.672618+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:54.715976+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:54.716873+00:00", "trade", 13.77, 40.0]
["2026-09-23T19:58:54.717333+00:00", "trade", 13.77, 60.0]
["2026-09-23T19:58:54.774645+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:54.774676+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:54.827497+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:54.829774+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:55.093998+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:58:55.095360+00:00", "trade", 13.77, 75.0]
["2026-09-23T19:58:55.095425+00:00", "trade", 13.77, 25.0]
["2026-09-23T19:58:55.097792+00:00", "trade", 13.77, 1271.0]
["2026-09-23T19:58:55.115625+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:55.119003+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:55.282660+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:55.296513+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:55.296545+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:55.445299+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:55.866061+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:55.867017+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:55.867349+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:55.867605+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:55.895646+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:58:55.896256+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:55.896282+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:55.896912+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:56.011441+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:56.011468+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:56.011978+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:56.036938+00:00", "trade", 13.775, 100.0]
["2026-09-23T19:58:56.041443+00:00", "trade", 13.77, 997.0]
["2026-09-23T19:58:56.051417+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:56.157178+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:56.176810+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:56.176841+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:56.177528+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:56.177581+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:56.499553+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:56.571311+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:56.571318+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:56.571340+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:56.729765+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:57.013567+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:57.036348+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:57.037329+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:57.037355+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:57.037983+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:57.038018+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:57.038035+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:57.038421+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:57.038471+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:57.038861+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:57.039326+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:57.192480+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:57.238979+00:00", "trade", 13.775, 10.0]
["2026-09-23T19:58:57.239012+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:57.271110+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:57.271134+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:57.274669+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:57.405600+00:00", "trade", 13.7591, 1.0]
["2026-09-23T19:58:57.653895+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:57.842316+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:57.868732+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:57.868759+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:58.038321+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:58.268246+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:58.355755+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:58.355765+00:00", "trade", 13.77, 1.0]
["2026-09-23T19:58:58.355768+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:58.356093+00:00", "trade", 13.77, 18.0]
["2026-09-23T19:58:58.356162+00:00", "trade", 13.77, 4.0]
["2026-09-23T19:58:58.356164+00:00", "trade", 13.77, 29.0]
["2026-09-23T19:58:58.356164+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:58.356166+00:00", "trade", 13.77, 277.0]
["2026-09-23T19:58:58.356169+00:00", "trade", 13.77, 12.0]
["2026-09-23T19:58:58.356170+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:58.356171+00:00", "trade", 13.77, 10.0]
["2026-09-23T19:58:58.356171+00:00", "trade", 13.77, 6.0]
["2026-09-23T19:58:58.356173+00:00", "trade", 13.77, 28.0]
["2026-09-23T19:58:58.356175+00:00", "trade", 13.77, 8.0]
["2026-09-23T19:58:58.356180+00:00", "trade", 13.77, 1.0]
["2026-09-23T19:58:58.356180+00:00", "trade", 13.77, 3.0]
["2026-09-23T19:58:58.356180+00:00", "trade", 13.77, 300.0]
["2026-09-23T19:58:58.356180+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:58.356183+00:00", "trade", 13.77, 22.0]
["2026-09-23T19:58:58.356187+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:58.356190+00:00", "trade", 13.77, 3.0]
["2026-09-23T19:58:58.356190+00:00", "trade", 13.77, 8.0]
["2026-09-23T19:58:58.356190+00:00", "trade", 13.77, 12.0]
["2026-09-23T19:58:58.356190+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:58.356191+00:00", "trade", 13.77, 48.0]
["2026-09-23T19:58:58.356194+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:58.356197+00:00", "trade", 13.77, 6.0]
["2026-09-23T19:58:58.356199+00:00", "trade", 13.77, 4800.0]
["2026-09-23T19:58:58.356199+00:00", "trade", 13.77, 70.0]
["2026-09-23T19:58:58.356199+00:00", "trade", 13.77, 8.0]
["2026-09-23T19:58:58.356204+00:00", "trade", 13.77, 3.0]
["2026-09-23T19:58:58.356206+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:58.356231+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:58.356242+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:58.356250+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:58.356259+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:58.356263+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:58.356277+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:58.356291+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:58.356332+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:58.356339+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:58.356345+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:58.356352+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:58.356358+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:58.356365+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:58.356371+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:58.356452+00:00", "trade", 13.77, 28.0]
["2026-09-23T19:58:58.356467+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:58.356473+00:00", "trade", 13.77, 72.0]
["2026-09-23T19:58:58.356475+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:58.356485+00:00", "trade", 13.77, 72.0]
["2026-09-23T19:58:58.356486+00:00", "trade", 13.77, 28.0]
["2026-09-23T19:58:58.356504+00:00", "trade", 13.77, 72.0]
["2026-09-23T19:58:58.356523+00:00", "trade", 13.77, 28.0]
["2026-09-23T19:58:58.356530+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:58.356544+00:00", "trade", 13.77, 1.0]
["2026-09-23T19:58:58.356548+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:58.356563+00:00", "quote", 13.77, 13.78]
["2026-09-23T19:58:58.356566+00:00", "trade", 13.77, 7.0]
["2026-09-23T19:58:58.356568+00:00", "trade", 13.77, 1.0]
["2026-09-23T19:58:58.356568+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:58.356568+00:00", "trade", 13.77, 199.0]
["2026-09-23T19:58:58.356580+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:58:58.356584+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:58:58.356601+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:58:58.356613+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:58:58.356628+00:00", "trade", 13.77, 10.0]
["2026-09-23T19:58:58.356648+00:00", "trade", 13.77, 200.0]
["2026-09-23T19:58:58.356648+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:58.356650+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:58.356655+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:58.356656+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:58.356674+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:58.356691+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:58.356701+00:00", "trade", 13.77, 72.0]
["2026-09-23T19:58:58.356729+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:58.356778+00:00", "quote", 13.77, 13.77]
["2026-09-23T19:58:58.356829+00:00", "trade", 13.77, 28.0]
["2026-09-23T19:58:58.356833+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:58.356834+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:58.356861+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:58.356899+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:58.356910+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:58.356923+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:58.356960+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:58.357100+00:00", "trade", 13.77, 72.0]
["2026-09-23T19:58:58.357151+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:58.357185+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:58.357206+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:58:58.357237+00:00", "trade", 13.77, 65.0]
["2026-09-23T19:58:58.357738+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:58.357745+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:58.358989+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:58.360015+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:58.360640+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:58.360666+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:58.360767+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:58.361207+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:58.361220+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:58.364894+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:58.372520+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:58.467162+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:58.530282+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:58.530308+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:58.530720+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:58.531611+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:58.540183+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:58.540831+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:58.559784+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:58.559792+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:58.634945+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:58.635391+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:58.635402+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:59.152394+00:00", "trade", 13.765, 2.0]
["2026-09-23T19:58:59.228573+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:59.228580+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:59.241384+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:59.241832+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:59.373272+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:59.373284+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:58:59.787482+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:00.005877+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:59:00.006546+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:59:00.006673+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:59:00.014813+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:00.015216+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:00.015772+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:00.015860+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:59:00.033199+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:00.033234+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:00.050975+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:00.051015+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:00.078923+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:00.081458+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:00.112917+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:00.112947+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:00.122551+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:00.154470+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:00.554837+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:00.554877+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:00.637840+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:00.663423+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:59:00.734812+00:00", "trade", 13.765, 505.0]
["2026-09-23T19:59:00.813770+00:00", "trade", 13.765, 7.0]
["2026-09-23T19:59:00.813835+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:01.011780+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:01.082103+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:59:01.082141+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:01.082168+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:59:01.082219+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:59:01.082502+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:59:01.089221+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:59:01.252273+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:01.371496+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:01.511298+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:01.551495+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:01.551523+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:01.551537+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:01.568979+00:00", "trade", 13.765, 300.0]
["2026-09-23T19:59:01.597578+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:01.792497+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:01.792525+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:01.792597+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:02.086840+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:02.133813+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:02.333728+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:02.973029+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:59:02.973730+00:00", "trade", 13.765, 2.0]
["2026-09-23T19:59:02.973759+00:00", "trade", 13.765, 2.0]
["2026-09-23T19:59:02.975178+00:00", "trade", 13.765, 3.0]
["2026-09-23T19:59:03.092728+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:03.654471+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:03.654511+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:04.167529+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:04.167536+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:04.167996+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:04.176494+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:04.228956+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:59:04.357231+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:04.357238+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:04.361742+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:04.362189+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:04.463582+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:04.463590+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:04.472262+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:04.472933+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:04.472990+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:04.473375+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:04.584203+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:04.584233+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:05.000989+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:59:05.017313+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:05.017767+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:05.018006+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:59:05.119386+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:05.119521+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:05.120730+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:05.454625+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:05.454658+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:05.455349+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:05.455406+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:05.456706+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:05.456713+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:05.499494+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:59:05.756916+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:59:05.835659+00:00", "trade", 13.765, 3.0]
["2026-09-23T19:59:06.019925+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:06.020369+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:06.134368+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:06.134806+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:06.288243+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:06.288679+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:06.461531+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:06.461994+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:06.504515+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:06.504535+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:06.505114+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:06.505173+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:06.511396+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:06.989756+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:59:06.990462+00:00", "trade", 13.765, 2.0]
["2026-09-23T19:59:07.241976+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:59:08.418199+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:08.418641+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:08.445532+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:59:08.533510+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:08.533953+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:08.537261+00:00", "trade", 13.765, 18.0]
["2026-09-23T19:59:08.537315+00:00", "trade", 13.765, 20.0]
["2026-09-23T19:59:08.537372+00:00", "trade", 13.765, 2.0]
["2026-09-23T19:59:08.537373+00:00", "trade", 13.765, 60.0]
["2026-09-23T19:59:08.559068+00:00", "trade", 13.765, 69.0]
["2026-09-23T19:59:08.696158+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:59:08.696244+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:59:09.162316+00:00", "trade", 13.765, 2.0]
["2026-09-23T19:59:09.162369+00:00", "trade", 13.765, 6.0]
["2026-09-23T19:59:09.162422+00:00", "trade", 13.765, 24.0]
["2026-09-23T19:59:09.162492+00:00", "trade", 13.765, 38.0]
["2026-09-23T19:59:09.376080+00:00", "trade", 13.765, 31.0]
["2026-09-23T19:59:09.376153+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:59:09.376205+00:00", "trade", 13.765, 69.0]
["2026-09-23T19:59:09.424317+00:00", "trade", 13.765, 99.0]
["2026-09-23T19:59:09.424513+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:09.460959+00:00", "trade", 13.765, 4.0]
["2026-09-23T19:59:09.462544+00:00", "trade", 13.76, 2.0]
["2026-09-23T19:59:09.594029+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:09.716896+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:09.883763+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:11.244617+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:11.244644+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:11.480091+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:11.791180+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:11.791207+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:11.797530+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:12.459460+00:00", "trade", 13.7619, 9.0]
["2026-09-23T19:59:12.464114+00:00", "trade", 13.7619, 3.0]
["2026-09-23T19:59:12.687431+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:12.687460+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:12.937744+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:13.302621+00:00", "trade", 13.765, 3.0]
["2026-09-23T19:59:13.302632+00:00", "trade", 13.765, 3.0]
["2026-09-23T19:59:13.303057+00:00", "trade", 13.765, 2.0]
["2026-09-23T19:59:13.304823+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:13.304848+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:13.306152+00:00", "trade", 13.765, 4.0]
["2026-09-23T19:59:13.308586+00:00", "trade", 13.765, 22.0]
["2026-09-23T19:59:13.308616+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:13.436682+00:00", "trade", 13.765, 31.0]
["2026-09-23T19:59:13.599233+00:00", "trade", 13.765, 1.0]
["2026-09-23T19:59:14.116944+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:15.019758+00:00", "trade", 13.765, 2.0]
["2026-09-23T19:59:15.020201+00:00", "trade", 13.765, 3.0]
["2026-09-23T19:59:15.022952+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:15.022978+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:15.023724+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:15.100857+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:15.100886+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:15.104839+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:15.163746+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:15.163772+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:15.211521+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:15.211565+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:15.256079+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:15.256107+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:15.264396+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:15.278560+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:15.278587+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:15.279229+00:00", "trade", 13.765, 3.0]
["2026-09-23T19:59:15.279295+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:15.280100+00:00", "trade", 13.765, 1.0]
["2026-09-23T19:59:15.280502+00:00", "trade", 13.765, 1.0]
["2026-09-23T19:59:15.339234+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:15.339260+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:15.345844+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:15.381143+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:15.381169+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:15.388425+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:15.388454+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:15.391336+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:15.445369+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:15.511448+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:15.542564+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:16.536397+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:59:16.537033+00:00", "trade", 13.765, 3.0]
["2026-09-23T19:59:16.537291+00:00", "trade", 13.765, 3.0]
["2026-09-23T19:59:16.546439+00:00", "trade", 13.765, 2.0]
["2026-09-23T19:59:16.881064+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:16.881091+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:16.881828+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:17.123686+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:17.124845+00:00", "trade", 13.765, 1.0]
["2026-09-23T19:59:17.126536+00:00", "trade", 13.765, 1.0]
["2026-09-23T19:59:18.236258+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:19.657950+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:19.732429+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:19.732455+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:19.732737+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:20.124763+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:20.124803+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:20.128432+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:20.332374+00:00", "trade", 13.765, 2.0]
["2026-09-23T19:59:20.332964+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:59:20.333077+00:00", "trade", 13.765, 2.0]
["2026-09-23T19:59:20.333277+00:00", "trade", 13.765, 12.0]
["2026-09-23T19:59:20.333754+00:00", "trade", 13.765, 1.0]
["2026-09-23T19:59:20.333828+00:00", "trade", 13.765, 2.0]
["2026-09-23T19:59:20.334022+00:00", "trade", 13.765, 3.0]
["2026-09-23T19:59:20.334537+00:00", "trade", 13.765, 10.0]
["2026-09-23T19:59:20.334546+00:00", "trade", 13.765, 1.0]
["2026-09-23T19:59:20.582663+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:21.806795+00:00", "trade", 13.765, 46.0]
["2026-09-23T19:59:21.807648+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:59:21.807906+00:00", "trade", 13.77, 54.0]
["2026-09-23T19:59:21.807966+00:00", "trade", 13.765, 6.0]
["2026-09-23T19:59:21.812677+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:21.812703+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:21.813430+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:21.815898+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:21.884062+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:21.884090+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:21.884178+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:22.195548+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:22.195576+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:22.195595+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:23.392378+00:00", "trade", 13.765, 1.0]
["2026-09-23T19:59:23.393073+00:00", "trade", 13.765, 2.0]
["2026-09-23T19:59:23.393135+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:23.393179+00:00", "trade", 13.765, 1.0]
["2026-09-23T19:59:23.393446+00:00", "trade", 13.765, 7.0]
["2026-09-23T19:59:23.393482+00:00", "trade", 13.765, 1.0]
["2026-09-23T19:59:24.204938+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:24.204967+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:24.219994+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:59:24.219996+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:59:24.219997+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:59:24.220036+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:24.220429+00:00", "trade", 13.765, 2.0]
["2026-09-23T19:59:24.221064+00:00", "trade", 13.765, 1.0]
["2026-09-23T19:59:24.221085+00:00", "trade", 13.765, 4.0]
["2026-09-23T19:59:24.221122+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:24.221153+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:24.222507+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:59:24.223025+00:00", "trade", 13.765, 99.0]
["2026-09-23T19:59:24.223052+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:59:24.224298+00:00", "trade", 13.76, 174.0]
["2026-09-23T19:59:24.228119+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:24.228120+00:00", "trade", 13.76, 3.0]
["2026-09-23T19:59:24.228121+00:00", "trade", 13.76, 3.0]
["2026-09-23T19:59:24.228122+00:00", "trade", 13.76, 70.0]
["2026-09-23T19:59:24.228123+00:00", "trade", 13.76, 37.0]
["2026-09-23T19:59:24.228126+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:24.228128+00:00", "trade", 13.76, 19.0]
["2026-09-23T19:59:24.228128+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:59:24.228129+00:00", "trade", 13.76, 1745.0]
["2026-09-23T19:59:24.228133+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:24.228140+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:24.228146+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:24.228153+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:24.228161+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:24.228168+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:24.228190+00:00", "trade", 13.76, 55.0]
["2026-09-23T19:59:24.228190+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:24.228192+00:00", "trade", 13.76, 3.0]
["2026-09-23T19:59:24.228193+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:59:24.228194+00:00", "trade", 13.76, 2.0]
["2026-09-23T19:59:24.228198+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:59:24.228198+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:59:24.228198+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:24.228201+00:00", "trade", 13.76, 5.0]
["2026-09-23T19:59:24.228201+00:00", "trade", 13.76, 3.0]
["2026-09-23T19:59:24.228205+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:59:24.228205+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:24.228206+00:00", "trade", 13.76, 2.0]
["2026-09-23T19:59:24.228209+00:00", "trade", 13.76, 2.0]
["2026-09-23T19:59:24.228209+00:00", "trade", 13.76, 11.0]
["2026-09-23T19:59:24.228212+00:00", "trade", 13.76, 200.0]
["2026-09-23T19:59:24.228212+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:24.228214+00:00", "trade", 13.76, 2.0]
["2026-09-23T19:59:24.228216+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:59:24.228216+00:00", "trade", 13.76, 400.0]
["2026-09-23T19:59:24.228218+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:59:24.228219+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:24.228221+00:00", "trade", 13.76, 3.0]
["2026-09-23T19:59:24.228225+00:00", "trade", 13.76, 300.0]
["2026-09-23T19:59:24.228225+00:00", "trade", 13.76, 3.0]
["2026-09-23T19:59:24.228225+00:00", "trade", 13.76, 20.0]
["2026-09-23T19:59:24.228225+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:24.228227+00:00", "trade", 13.76, 40.0]
["2026-09-23T19:59:24.228231+00:00", "trade", 13.76, 200.0]
["2026-09-23T19:59:24.228232+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:24.228239+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:24.228246+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:24.228253+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:24.228258+00:00", "trade", 13.76, 7.0]
["2026-09-23T19:59:24.228260+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:24.228267+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:24.228274+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:24.228279+00:00", "trade", 13.76, 200.0]
["2026-09-23T19:59:24.228280+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:59:24.228280+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:24.228283+00:00", "trade", 13.76, 93.0]
["2026-09-23T19:59:24.228283+00:00", "trade", 13.76, 200.0]
["2026-09-23T19:59:24.228288+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:24.228294+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:24.228301+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:24.228307+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:24.228347+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:24.228366+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:24.228373+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:24.228379+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:24.228387+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:24.228395+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:24.228401+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:24.228451+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:24.228488+00:00", "trade", 13.76, 26.0]
["2026-09-23T19:59:24.228491+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:59:24.228499+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:59:24.228595+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:24.228757+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:59:24.228788+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:24.228802+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:59:24.228803+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:59:24.228815+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:24.228870+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:24.228878+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:24.228884+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:24.228963+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:24.229183+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:24.229190+00:00", "trade", 13.76, 41.0]
["2026-09-23T19:59:24.229207+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:24.229450+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:24.229605+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:24.229636+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:59:24.229643+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:59:24.229725+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:24.229789+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:24.229820+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:59:24.229855+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:59:24.229879+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:24.230017+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:24.230129+00:00", "trade", 13.76, 60.0]
["2026-09-23T19:59:24.230159+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:59:24.230358+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:59:24.230364+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:59:24.231506+00:00", "trade", 13.75, 30.0]
["2026-09-23T19:59:24.231528+00:00", "trade", 13.76, 40.0]
["2026-09-23T19:59:24.233230+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:59:24.234197+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:59:24.234204+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:59:24.234211+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:59:24.234214+00:00", "trade", 13.75, 21.0]
["2026-09-23T19:59:24.234215+00:00", "trade", 13.75, 4.0]
["2026-09-23T19:59:24.234219+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:59:24.234232+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:59:24.234234+00:00", "trade", 13.75, 19.0]
["2026-09-23T19:59:24.234239+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:24.234247+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:24.234295+00:00", "trade", 13.75, 5.0]
["2026-09-23T19:59:24.234297+00:00", "trade", 13.75, 16.0]
["2026-09-23T19:59:24.234332+00:00", "trade", 13.75, 594.0]
["2026-09-23T19:59:24.234332+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:24.234353+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:24.234360+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:24.234420+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:59:24.234429+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:59:24.234432+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:59:24.234548+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:59:24.234548+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:24.234627+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:24.234641+00:00", "trade", 13.75, 45.0]
["2026-09-23T19:59:24.234646+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:24.234653+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:24.234658+00:00", "trade", 13.75, 106.0]
["2026-09-23T19:59:24.234659+00:00", "trade", 13.75, 200.0]
["2026-09-23T19:59:24.234677+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:24.234685+00:00", "trade", 13.75, 489.0]
["2026-09-23T19:59:24.234685+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:24.234686+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:24.234691+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:24.234698+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:24.234705+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:24.234706+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:24.234714+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:24.234722+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:24.234728+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:24.234740+00:00", "trade", 13.75, 248.0]
["2026-09-23T19:59:24.234760+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:24.234766+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:24.234767+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:59:24.234768+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:59:24.234770+00:00", "trade", 13.75, 700.0]
["2026-09-23T19:59:24.234771+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:59:24.234780+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:24.234801+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:24.234808+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:24.234813+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:59:24.234815+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:24.234822+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:24.234826+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:24.234842+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:24.234849+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:24.234863+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:24.234865+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:59:24.234871+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:24.234878+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:24.234887+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:24.234892+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:24.234906+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:24.234913+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:24.234920+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:24.234929+00:00", "trade", 13.75, 107.0]
["2026-09-23T19:59:24.234929+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:24.234960+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:24.234965+00:00", "trade", 13.75, 104.0]
["2026-09-23T19:59:24.234969+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:24.234996+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:24.235007+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:24.235012+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:24.235073+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:24.235170+00:00", "quote", 13.75, 13.75]
["2026-09-23T19:59:24.235448+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:24.235833+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:24.235869+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:24.235910+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:24.235916+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:24.235923+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:24.236418+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:24.237379+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:59:24.256620+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:59:24.256621+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:59:24.256623+00:00", "trade", 13.75, 20.0]
["2026-09-23T19:59:24.256643+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:24.256650+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:24.256656+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:24.256662+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:24.256669+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:24.256677+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:24.256684+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:24.256691+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:24.256698+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:24.256718+00:00", "trade", 13.75, 14.0]
["2026-09-23T19:59:24.256794+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:59:24.256802+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:59:24.256806+00:00", "trade", 13.75, 200.0]
["2026-09-23T19:59:24.256810+00:00", "trade", 13.75, 8.0]
["2026-09-23T19:59:24.256832+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:24.256911+00:00", "trade", 13.75, 20.0]
["2026-09-23T19:59:24.256962+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:59:24.256964+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:59:24.256964+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:59:24.256966+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:59:24.257034+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:24.257041+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:24.257048+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:24.257055+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:24.257062+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:24.257068+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:24.257075+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:24.257082+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:24.257330+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:24.257535+00:00", "trade", 13.755, 3.0]
["2026-09-23T19:59:24.258124+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:24.258131+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:24.260899+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:59:24.261700+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:24.263680+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:24.300198+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:24.357804+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:24.358462+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:24.473142+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:24.506810+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:25.020633+00:00", "trade", 13.755, 200.0]
["2026-09-23T19:59:25.020672+00:00", "trade", 13.755, 42.0]
["2026-09-23T19:59:25.021112+00:00", "trade", 13.755, 88.0]
["2026-09-23T19:59:25.033650+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:25.034634+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:25.234952+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:25.235584+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:25.247516+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:25.248416+00:00", "trade", 13.75, 75.0]
["2026-09-23T19:59:25.248475+00:00", "trade", 13.75, 25.0]
["2026-09-23T19:59:25.253505+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:59:25.253573+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:59:25.253911+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:25.303496+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:25.303524+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:25.303831+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:25.723305+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:25.723347+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:25.723354+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:25.831932+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:25.831959+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:26.264475+00:00", "trade", 13.755, 2.0]
["2026-09-23T19:59:26.295659+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:26.295666+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:26.295684+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:26.829239+00:00", "trade", 13.755, 1.0]
["2026-09-23T19:59:27.086411+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:27.090504+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:27.090531+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:27.471284+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:27.471311+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:27.471326+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:27.471757+00:00", "trade", 13.755, 1.0]
["2026-09-23T19:59:27.471818+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:27.471981+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:59:27.472136+00:00", "trade", 13.755, 1.0]
["2026-09-23T19:59:27.563221+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:27.563248+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:27.563699+00:00", "trade", 13.755, 49.0]
["2026-09-23T19:59:27.698151+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:27.702007+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:27.702034+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:27.973020+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:27.973027+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:28.034800+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:28.073877+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:28.073905+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:28.214061+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:28.214914+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:28.370413+00:00", "trade", 13.755, 1.0]
["2026-09-23T19:59:28.438078+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:28.441346+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:59:28.621394+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:28.703491+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:28.703519+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:28.703962+00:00", "trade", 13.755, 1.0]
["2026-09-23T19:59:28.712877+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:29.011831+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:29.014348+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:29.114425+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:29.233451+00:00", "trade", 13.755, 1.0]
["2026-09-23T19:59:29.313331+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:29.418264+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:29.795712+00:00", "trade", 13.755, 1.0]
["2026-09-23T19:59:30.313657+00:00", "trade", 13.755, 199.0]
["2026-09-23T19:59:30.315308+00:00", "trade", 13.755, 1.0]
["2026-09-23T19:59:30.997321+00:00", "trade", 13.755, 1.0]
["2026-09-23T19:59:31.132906+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:31.133411+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:59:31.334745+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:31.675005+00:00", "trade", 13.755, 3.0]
["2026-09-23T19:59:31.738492+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:31.738519+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:31.808301+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:31.809233+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:31.814455+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:59:32.520526+00:00", "trade", 13.755, 2.0]
["2026-09-23T19:59:32.548852+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:32.548853+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:59:32.548891+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:32.549172+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:32.549763+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:59:32.622373+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:59:32.719703+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:32.733322+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:32.823915+00:00", "trade", 13.755, 3.0]
["2026-09-23T19:59:32.823916+00:00", "trade", 13.755, 65.0]
["2026-09-23T19:59:32.951416+00:00", "trade", 13.755, 10.0]
["2026-09-23T19:59:32.999324+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:32.999346+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:32.999761+00:00", "trade", 13.755, 10.0]
["2026-09-23T19:59:33.000352+00:00", "trade", 13.755, 1.0]
["2026-09-23T19:59:33.000378+00:00", "trade", 13.755, 1.0]
["2026-09-23T19:59:33.000403+00:00", "trade", 13.755, 3.0]
["2026-09-23T19:59:33.000463+00:00", "trade", 13.755, 2.0]
["2026-09-23T19:59:33.000488+00:00", "trade", 13.755, 1.0]
["2026-09-23T19:59:33.003604+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:33.010584+00:00", "trade", 13.7569, 48.0]
["2026-09-23T19:59:33.108652+00:00", "trade", 13.755, 9.0]
["2026-09-23T19:59:33.323243+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:33.410806+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:33.818684+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:33.886293+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:33.886321+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:33.894407+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:34.824134+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:35.016837+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:35.102139+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:35.102140+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:59:35.378635+00:00", "trade", 13.75, 35.0]
["2026-09-23T19:59:35.378636+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:35.379524+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:35.379525+00:00", "trade", 13.75, 1.0]
["2026-09-23T19:59:35.570810+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:35.570851+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:35.570914+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:59:35.570931+00:00", "trade", 13.75, 8.0]
["2026-09-23T19:59:35.570994+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:59:35.571064+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:59:35.571122+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:59:35.571122+00:00", "trade", 13.75, 60.0]
["2026-09-23T19:59:35.571358+00:00", "trade", 13.75, 40.0]
["2026-09-23T19:59:35.571411+00:00", "trade", 13.75, 60.0]
["2026-09-23T19:59:35.571458+00:00", "trade", 13.75, 60.0]
["2026-09-23T19:59:35.571732+00:00", "trade", 13.75, 75.0]
["2026-09-23T19:59:35.571806+00:00", "trade", 13.75, 25.0]
["2026-09-23T19:59:35.571872+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:59:35.605639+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:35.614476+00:00", "trade", 13.75, 2.0]
["2026-09-23T19:59:35.621885+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:59:35.679470+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:35.680364+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:35.680401+00:00", "trade", 13.75, 92.0]
["2026-09-23T19:59:35.680405+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:35.680781+00:00", "trade", 13.75, 8.0]
["2026-09-23T19:59:35.749570+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:35.750478+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:35.852409+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:35.852416+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:35.852422+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:35.852447+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:59:35.852447+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:35.852525+00:00", "trade", 13.75, 15.0]
["2026-09-23T19:59:35.852540+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:35.852555+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:35.852558+00:00", "trade", 13.75, 53.0]
["2026-09-23T19:59:35.852558+00:00", "trade", 13.75, 148.0]
["2026-09-23T19:59:35.852559+00:00", "trade", 13.75, 211.0]
["2026-09-23T19:59:35.852561+00:00", "trade", 13.75, 1.0]
["2026-09-23T19:59:35.852564+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:35.852566+00:00", "trade", 13.75, 2.0]
["2026-09-23T19:59:35.852566+00:00", "trade", 13.75, 85.0]
["2026-09-23T19:59:35.852570+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:35.852948+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:35.852968+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:35.853022+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:35.853283+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:35.853715+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:35.860798+00:00", "trade", 13.75, 200.0]
["2026-09-23T19:59:35.864286+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:59:35.921644+00:00", "trade", 13.755, 1.0]
["2026-09-23T19:59:36.122655+00:00", "trade", 13.75, 15.0]
["2026-09-23T19:59:36.122657+00:00", "trade", 13.75, 72.0]
["2026-09-23T19:59:36.122658+00:00", "trade", 13.75, 13.0]
["2026-09-23T19:59:36.124473+00:00", "trade", 13.755, 6.0]
["2026-09-23T19:59:36.229754+00:00", "trade", 13.75, 24.0]
["2026-09-23T19:59:36.230252+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:36.230732+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:36.322986+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:59:36.323414+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:36.323927+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:36.555443+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:36.556376+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:36.638150+00:00", "trade", 13.75, 2.0]
["2026-09-23T19:59:36.638216+00:00", "trade", 13.75, 10.0]
["2026-09-23T19:59:36.648598+00:00", "trade", 13.75, 70.0]
["2026-09-23T19:59:36.856981+00:00", "trade", 13.75, 1.0]
["2026-09-23T19:59:36.857597+00:00", "trade", 13.755, 1.0]
["2026-09-23T19:59:36.920469+00:00", "trade", 13.755, 7.0]
["2026-09-23T19:59:37.021132+00:00", "trade", 13.755, 2.0]
["2026-09-23T19:59:37.666497+00:00", "trade", 13.755, 1.0]
["2026-09-23T19:59:37.883190+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:59:37.883192+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:59:38.643470+00:00", "trade", 13.75, 16.0]
["2026-09-23T19:59:38.643475+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:38.696055+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:38.696967+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:38.763152+00:00", "trade", 13.75, 200.0]
["2026-09-23T19:59:38.763864+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:38.771161+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:38.799571+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:38.800455+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:38.862850+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:38.862880+00:00", "trade", 13.75, 99.0]
["2026-09-23T19:59:38.862881+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:38.862882+00:00", "trade", 13.75, 1.0]
["2026-09-23T19:59:38.862890+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:38.862956+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:59:38.863027+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:59:38.863112+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:59:38.863115+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:38.863613+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:38.863626+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:38.864038+00:00", "trade", 13.75, 40.0]
["2026-09-23T19:59:38.864239+00:00", "trade", 13.75, 2.0]
["2026-09-23T19:59:38.867129+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:38.870777+00:00", "trade", 13.75, 200.0]
["2026-09-23T19:59:39.056041+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:39.174251+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:59:39.174252+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:59:39.175303+00:00", "trade", 13.755, 4.0]
["2026-09-23T19:59:39.176861+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:59:39.177538+00:00", "trade", 13.755, 400.0]
["2026-09-23T19:59:39.177635+00:00", "trade", 13.755, 4.0]
["2026-09-23T19:59:39.177769+00:00", "trade", 13.755, 44.0]
["2026-09-23T19:59:39.177826+00:00", "trade", 13.755, 44.0]
["2026-09-23T19:59:39.178466+00:00", "trade", 13.755, 44.0]
["2026-09-23T19:59:39.178525+00:00", "trade", 13.755, 172.0]
["2026-09-23T19:59:39.239279+00:00", "trade", 13.755, 90.0]
["2026-09-23T19:59:39.239377+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:39.239755+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:39.253429+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:39.253925+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:39.253939+00:00", "trade", 13.75, 55.0]
["2026-09-23T19:59:39.253939+00:00", "trade", 13.75, 45.0]
["2026-09-23T19:59:39.254254+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:39.268787+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:59:39.284101+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:39.287028+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:39.298006+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:39.328010+00:00", "trade", 13.75, 2.0]
["2026-09-23T19:59:39.328012+00:00", "trade", 13.75, 3.0]
["2026-09-23T19:59:39.328014+00:00", "trade", 13.75, 1.0]
["2026-09-23T19:59:39.328041+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:39.328047+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:39.328054+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:39.328062+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:39.328436+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:39.329092+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:59:39.329452+00:00", "trade", 13.75, 50.0]
["2026-09-23T19:59:39.329460+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:59:39.329505+00:00", "trade", 13.75, 50.0]
["2026-09-23T19:59:39.332093+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:39.333058+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:39.335069+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:39.344125+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:39.394510+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:59:39.440854+00:00", "trade", 13.755, 108.0]
["2026-09-23T19:59:39.441108+00:00", "trade", 13.755, 15.0]
["2026-09-23T19:59:39.454114+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:39.518730+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:59:39.553874+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:59:39.553901+00:00", "trade", 13.75, 200.0]
["2026-09-23T19:59:39.553904+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:39.555120+00:00", "trade", 13.75, 7.0]
["2026-09-23T19:59:39.580121+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:39.593891+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:39.630629+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:39.641012+00:00", "trade", 13.755, 3.0]
["2026-09-23T19:59:39.684630+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:39.696999+00:00", "trade", 13.75, 2.0]
["2026-09-23T19:59:39.697181+00:00", "trade", 13.755, 2.0]
["2026-09-23T19:59:39.745896+00:00", "trade", 13.75, 7.0]
["2026-09-23T19:59:39.745898+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:39.745899+00:00", "trade", 13.75, 1.0]
["2026-09-23T19:59:39.745899+00:00", "trade", 13.75, 85.0]
["2026-09-23T19:59:39.746321+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:39.746391+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:59:39.746785+00:00", "trade", 13.75, 150.0]
["2026-09-23T19:59:39.746791+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:39.746806+00:00", "trade", 13.75, 15.0]
["2026-09-23T19:59:39.746807+00:00", "trade", 13.75, 8.0]
["2026-09-23T19:59:39.746815+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:39.746853+00:00", "trade", 13.75, 200.0]
["2026-09-23T19:59:39.746918+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:39.747045+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:59:39.747175+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:39.747480+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:39.747563+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:39.747585+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:39.747781+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:39.747855+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:39.747870+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:39.748129+00:00", "trade", 13.745, 4.0]
["2026-09-23T19:59:39.748496+00:00", "trade", 13.745, 2.0]
["2026-09-23T19:59:39.749791+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:39.771062+00:00", "trade", 13.745, 12.0]
["2026-09-23T19:59:39.831582+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:59:39.831582+00:00", "trade", 13.745, 200.0]
["2026-09-23T19:59:39.837533+00:00", "trade", 13.745, 132.0]
["2026-09-23T19:59:39.848550+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:39.852361+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:39.859333+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:39.859831+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:39.860219+00:00", "trade", 13.745, 80.0]
["2026-09-23T19:59:39.860282+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:39.861742+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:39.862790+00:00", "trade", 13.745, 200.0]
["2026-09-23T19:59:39.862792+00:00", "trade", 13.745, 33.0]
["2026-09-23T19:59:39.912981+00:00", "trade", 13.745, 50.0]
["2026-09-23T19:59:39.923751+00:00", "trade", 13.745, 150.0]
["2026-09-23T19:59:39.930698+00:00", "trade", 13.745, 92.0]
["2026-09-23T19:59:39.934618+00:00", "trade", 13.75, 15.0]
["2026-09-23T19:59:39.934625+00:00", "trade", 13.745, 47.0]
["2026-09-23T19:59:39.934784+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:39.935027+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:39.935270+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:39.935526+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:39.935582+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:39.935726+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:39.936992+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:39.954723+00:00", "trade", 13.745, 8.0]
["2026-09-23T19:59:39.955012+00:00", "trade", 13.75, 16.0]
["2026-09-23T19:59:39.955013+00:00", "trade", 13.75, 3.0]
["2026-09-23T19:59:39.955014+00:00", "trade", 13.75, 81.0]
["2026-09-23T19:59:39.955033+00:00", "trade", 13.75, 5.0]
["2026-09-23T19:59:39.955048+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:39.955063+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:39.955090+00:00", "trade", 13.75, 49.0]
["2026-09-23T19:59:39.955090+00:00", "trade", 13.75, 49.0]
["2026-09-23T19:59:39.955091+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:59:39.955091+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:59:39.955283+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:59:39.955352+00:00", "trade", 13.75, 14.0]
["2026-09-23T19:59:39.955352+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:59:39.955372+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:39.955380+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:39.955942+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:39.956354+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:59:39.960407+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:39.960433+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:39.960825+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:40.031438+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:40.055159+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:40.055565+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:40.273692+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:59:40.275026+00:00", "trade", 13.755, 5.0]
["2026-09-23T19:59:40.275276+00:00", "trade", 13.755, 5.0]
["2026-09-23T19:59:40.275493+00:00", "trade", 13.755, 5.0]
["2026-09-23T19:59:40.275688+00:00", "trade", 13.755, 2.0]
["2026-09-23T19:59:40.617695+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:59:40.617696+00:00", "trade", 13.75, 253.0]
["2026-09-23T19:59:40.617696+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:40.617880+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:59:40.618731+00:00", "trade", 13.75, 46.0]
["2026-09-23T19:59:40.618900+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:59:40.618944+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:59:40.619066+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:59:40.619608+00:00", "trade", 13.75, 174.0]
["2026-09-23T19:59:40.620086+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:40.620559+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:40.620578+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:40.620599+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:40.621074+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:40.621095+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:40.621580+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:40.621587+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:40.622119+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:40.622126+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:40.622613+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:40.622630+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:40.623094+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:40.623114+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:40.623595+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:40.623610+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:40.624081+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:40.624099+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:40.624594+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:40.624607+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:40.625120+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:40.852530+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:40.852567+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:40.852633+00:00", "trade", 13.75, 45.0]
["2026-09-23T19:59:40.852636+00:00", "trade", 13.75, 8.0]
["2026-09-23T19:59:40.852636+00:00", "trade", 13.75, 36.0]
["2026-09-23T19:59:40.852639+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:40.852856+00:00", "trade", 13.75, 31.0]
["2026-09-23T19:59:40.852939+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:40.853032+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:40.853365+00:00", "trade", 13.75, 31.0]
["2026-09-23T19:59:40.853493+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:40.853504+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:40.855126+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:41.072768+00:00", "trade", 13.75, 200.0]
["2026-09-23T19:59:41.072778+00:00", "trade", 13.75, 200.0]
["2026-09-23T19:59:41.072782+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:59:41.072814+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:41.072920+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:59:41.072995+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:41.073776+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:41.073814+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:41.074310+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:41.083295+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:41.094423+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:41.172525+00:00", "trade", 13.75, 4.0]
["2026-09-23T19:59:41.172571+00:00", "trade", 13.75, 8.0]
["2026-09-23T19:59:41.172601+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:41.172608+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:41.172936+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:41.173064+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:41.173186+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:41.440122+00:00", "trade", 13.745, 13.0]
["2026-09-23T19:59:41.511429+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:41.542398+00:00", "trade", 13.745, 15.0]
["2026-09-23T19:59:41.924414+00:00", "trade", 13.745, 13.0]
["2026-09-23T19:59:42.011841+00:00", "trade", 13.745, 2.0]
["2026-09-23T19:59:42.290384+00:00", "trade", 13.745, 2.0]
["2026-09-23T19:59:42.435570+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:42.659150+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:59:42.659155+00:00", "trade", 13.745, 70.0]
["2026-09-23T19:59:42.659297+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:59:43.066032+00:00", "trade", 13.745, 115.0]
["2026-09-23T19:59:43.343839+00:00", "trade", 13.745, 100.0]
["2026-09-23T19:59:43.873645+00:00", "trade", 13.745, 1.0]
["2026-09-23T19:59:44.367352+00:00", "trade", 13.745, 1.0]
["2026-09-23T19:59:44.611522+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:44.613131+00:00", "trade", 13.745, 1.0]
["2026-09-23T19:59:44.629269+00:00", "trade", 13.745, 9.0]
["2026-09-23T19:59:44.650296+00:00", "trade", 13.75, 44.0]
["2026-09-23T19:59:44.650774+00:00", "trade", 13.75, 44.0]
["2026-09-23T19:59:44.650978+00:00", "trade", 13.75, 12.0]
["2026-09-23T19:59:44.733033+00:00", "trade", 13.745, 3.0]
["2026-09-23T19:59:44.746663+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:44.780975+00:00", "trade", 13.745, 10.0]
["2026-09-23T19:59:45.081651+00:00", "trade", 13.745, 3.0]
["2026-09-23T19:59:45.167365+00:00", "trade", 13.745, 3.0]
["2026-09-23T19:59:45.188336+00:00", "trade", 13.745, 3.0]
["2026-09-23T19:59:45.188391+00:00", "trade", 13.75, 1.0]
["2026-09-23T19:59:45.188459+00:00", "trade", 13.75, 7.0]
["2026-09-23T19:59:45.188514+00:00", "trade", 13.75, 20.0]
["2026-09-23T19:59:45.189228+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:45.313361+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:45.331627+00:00", "trade", 13.745, 6.0]
["2026-09-23T19:59:45.776015+00:00", "trade", 13.745, 2.0]
["2026-09-23T19:59:45.777505+00:00", "trade", 13.75, 44.0]
["2026-09-23T19:59:45.778410+00:00", "trade", 13.75, 44.0]
["2026-09-23T19:59:45.779978+00:00", "trade", 13.75, 12.0]
["2026-09-23T19:59:45.816188+00:00", "trade", 13.745, 1.0]
["2026-09-23T19:59:45.862237+00:00", "trade", 13.745, 3.0]
["2026-09-23T19:59:46.071158+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:46.075881+00:00", "trade", 13.745, 23.0]
["2026-09-23T19:59:46.076865+00:00", "trade", 13.745, 3.0]
["2026-09-23T19:59:46.078781+00:00", "trade", 13.745, 3.0]
["2026-09-23T19:59:46.082346+00:00", "trade", 13.745, 3.0]
["2026-09-23T19:59:46.084267+00:00", "trade", 13.745, 3.0]
["2026-09-23T19:59:46.085644+00:00", "trade", 13.745, 2.0]
["2026-09-23T19:59:46.360689+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:46.396640+00:00", "trade", 13.75, 17.0]
["2026-09-23T19:59:46.396662+00:00", "trade", 13.75, 83.0]
["2026-09-23T19:59:46.396662+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:46.396663+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:59:46.396665+00:00", "trade", 13.75, 2.0]
["2026-09-23T19:59:46.396666+00:00", "trade", 13.75, 174.0]
["2026-09-23T19:59:46.396670+00:00", "trade", 13.75, 6.0]
["2026-09-23T19:59:46.396670+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:59:46.396670+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:46.396672+00:00", "trade", 13.75, 61.0]
["2026-09-23T19:59:46.396673+00:00", "trade", 13.75, 13.0]
["2026-09-23T19:59:46.396678+00:00", "trade", 13.75, 119.0]
["2026-09-23T19:59:46.396725+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:46.396732+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:46.396738+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:46.396745+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:46.396752+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:46.396759+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:46.396765+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:46.397084+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:46.397192+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:46.397243+00:00", "quote", 13.74, 13.75]
["2026-09-23T19:59:46.397248+00:00", "trade", 13.75, 208.0]
["2026-09-23T19:59:46.397252+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:59:46.397252+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:59:46.397252+00:00", "trade", 13.75, 1.0]
["2026-09-23T19:59:46.397254+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:59:46.397255+00:00", "trade", 13.75, 2.0]
["2026-09-23T19:59:46.397261+00:00", "trade", 13.75, 1.0]
["2026-09-23T19:59:46.397261+00:00", "trade", 13.75, 9.0]
["2026-09-23T19:59:46.397262+00:00", "trade", 13.75, 2.0]
["2026-09-23T19:59:46.397262+00:00", "trade", 13.75, 3.0]
["2026-09-23T19:59:46.397268+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:46.397277+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:46.397284+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:46.397290+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:46.397334+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:46.397376+00:00", "trade", 13.75, 82.0]
["2026-09-23T19:59:46.397695+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:46.397720+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:46.398261+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:46.401694+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:46.403703+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:46.429340+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:46.479581+00:00", "trade", 13.76, 178.0]
["2026-09-23T19:59:46.497274+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:46.497367+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:46.502264+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:46.502718+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:46.502741+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:46.628703+00:00", "trade", 13.755, 1.0]
["2026-09-23T19:59:46.681416+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:46.690043+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:46.690102+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:46.830597+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:47.178312+00:00", "trade", 13.75, 1.0]
["2026-09-23T19:59:47.203868+00:00", "trade", 13.755, 1.0]
["2026-09-23T19:59:47.311554+00:00", "trade", 13.755, 2.0]
["2026-09-23T19:59:47.496428+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:59:47.541532+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:47.541991+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:47.838524+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:47.838996+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:47.862959+00:00", "trade", 13.76, 5.0]
["2026-09-23T19:59:47.862963+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:47.863027+00:00", "trade", 13.76, 46.0]
["2026-09-23T19:59:47.863028+00:00", "trade", 13.76, 60.0]
["2026-09-23T19:59:47.863030+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:59:47.863031+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:59:47.863035+00:00", "trade", 13.76, 4.0]
["2026-09-23T19:59:47.863035+00:00", "trade", 13.76, 5.0]
["2026-09-23T19:59:47.863038+00:00", "trade", 13.76, 20.0]
["2026-09-23T19:59:47.863038+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:59:47.863074+00:00", "trade", 13.76, 87.0]
["2026-09-23T19:59:47.863099+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:47.863106+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:47.863113+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:47.863134+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:47.863140+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:47.863147+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:47.863154+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:47.863446+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:47.863609+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:47.863616+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:47.863617+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:59:47.863617+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:59:47.863624+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:59:47.863632+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:59:47.863639+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:47.863646+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:47.863652+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:47.863659+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:47.863854+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:47.863985+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:47.864192+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:47.864439+00:00", "trade", 13.765, 1.0]
["2026-09-23T19:59:47.864489+00:00", "trade", 13.765, 1.0]
["2026-09-23T19:59:47.868512+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:59:47.868513+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:59:47.868637+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:47.870677+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:47.871096+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:47.871267+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:59:47.871609+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:59:47.871620+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:47.871659+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:47.871729+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:47.871986+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:59:47.871991+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:59:47.872001+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:59:47.872006+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:59:47.872110+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:47.872115+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:47.872193+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:47.872200+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:47.872238+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:59:47.872298+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:47.872754+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:47.873221+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:59:47.873316+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:47.873338+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:59:47.875480+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:59:47.875481+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:59:47.875514+00:00", "trade", 13.76, 49.0]
["2026-09-23T19:59:47.875514+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:59:47.875515+00:00", "trade", 13.76, 200.0]
["2026-09-23T19:59:47.875516+00:00", "trade", 13.77, 122.0]
["2026-09-23T19:59:47.875523+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:59:47.875535+00:00", "trade", 13.77, 200.0]
["2026-09-23T19:59:47.875538+00:00", "trade", 13.77, 2.0]
["2026-09-23T19:59:47.875539+00:00", "trade", 13.77, 2.0]
["2026-09-23T19:59:47.875540+00:00", "trade", 13.77, 16.0]
["2026-09-23T19:59:47.875543+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:59:47.875544+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:59:47.875546+00:00", "trade", 13.77, 3.0]
["2026-09-23T19:59:47.875865+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:47.875973+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:59:47.876577+00:00", "trade", 13.77, 96.0]
["2026-09-23T19:59:47.876652+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:59:47.877474+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:59:47.879414+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:59:47.879632+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:59:47.880535+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:59:47.880555+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:59:47.882575+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:59:47.885602+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:59:47.887577+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:47.888102+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:47.888185+00:00", "trade", 13.77, 20.0]
["2026-09-23T19:59:47.888192+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:47.888193+00:00", "trade", 13.77, 100.0]
["2026-09-23T19:59:47.888283+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:59:47.888566+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:47.888579+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:47.888594+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:47.888642+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:47.888659+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:47.888673+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:47.889028+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:47.889121+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:47.889154+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:47.889513+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:47.889524+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:47.889589+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:47.889620+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:47.889628+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:47.890001+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:47.890014+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:47.890031+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:47.890114+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:47.890130+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:47.890532+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:47.890559+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:47.890610+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:47.890626+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:47.891045+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:47.891064+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:47.891098+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:47.891114+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:47.891554+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:47.898633+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:47.903219+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:59:47.904825+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:48.101478+00:00", "trade", 13.76, 5.0]
["2026-09-23T19:59:48.101937+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:48.111925+00:00", "trade", 13.76, 10.0]
["2026-09-23T19:59:48.111928+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:48.424471+00:00", "trade", 13.77, 29.0]
["2026-09-23T19:59:48.424479+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:48.424785+00:00", "trade", 13.77, 38.0]
["2026-09-23T19:59:48.424786+00:00", "trade", 13.77, 62.0]
["2026-09-23T19:59:48.425264+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:48.425607+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:48.426023+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:59:48.426127+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:59:48.426320+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:59:48.426484+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:59:48.426562+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:59:48.426593+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:59:48.426697+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:59:48.426784+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:59:48.428162+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:59:48.428170+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:59:48.428616+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:59:48.428634+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:59:48.500554+00:00", "trade", 13.77, 2.0]
["2026-09-23T19:59:48.524059+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:59:48.691150+00:00", "trade", 13.76, 9.0]
["2026-09-23T19:59:48.691618+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:59:48.691653+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:59:48.721394+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:59:48.751806+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:59:48.767854+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:59:48.901319+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:59:48.914590+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:59:48.944035+00:00", "trade", 13.76, 14.0]
["2026-09-23T19:59:48.952239+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:59:48.952732+00:00", "quote", 13.76, 13.78]
["2026-09-23T19:59:48.953207+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:48.953686+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:48.953715+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:48.953968+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:48.954210+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:48.954431+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:48.954704+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:48.954935+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:48.955196+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:48.955378+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:48.955697+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:48.955846+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:48.956176+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:48.956312+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:48.956674+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:48.956784+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:48.957175+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:48.957284+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:48.957659+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:48.957750+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:48.958154+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:48.958212+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:48.958642+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:48.958679+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:48.959124+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:48.959173+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:48.959624+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:48.959640+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:48.960135+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:48.960144+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:48.960626+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:48.960655+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:48.961236+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:48.961244+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:48.961743+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:48.961764+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:48.962229+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:48.962248+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:48.962740+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:48.962779+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.002390+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.002431+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.003079+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.003149+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.003919+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.004066+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.004753+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.005110+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.005217+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.005778+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.006171+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.006729+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.007030+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.007287+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.007302+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.007773+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.007788+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.008271+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.008279+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.008787+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.008793+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.009285+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.009300+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.009783+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.009800+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.010275+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.010338+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.010852+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.010859+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.011406+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.011428+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.011934+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.012511+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.012551+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.013296+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.013331+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.013412+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:59:49.014061+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:59:49.014110+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:59:49.014132+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.014412+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:59:49.014507+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:59:49.014778+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.014808+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.014850+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.014862+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.015345+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.015383+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.015828+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.015863+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.015898+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.016317+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.016367+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.016397+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.016848+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.016864+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.017340+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.017366+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.017871+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.017878+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.018358+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.018365+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.018841+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.018850+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.019355+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.019362+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.019890+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.019897+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.020386+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.020407+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.020880+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.020890+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.021371+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.021379+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.021857+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.021871+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.022360+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.022379+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.022872+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.023372+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.023409+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.023839+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.023921+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.024319+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.024426+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.024445+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.024930+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.024941+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.025418+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.025433+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.025930+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.026401+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.026433+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.026879+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.026941+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.027358+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.027440+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.027825+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.027970+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.028325+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.028482+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.028501+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.029032+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.029088+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.029565+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.029573+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.030052+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.030065+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.030556+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.030571+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.031043+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.031058+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.031543+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.031584+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.032037+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.032059+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.032524+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.032540+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.033048+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.033062+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.033556+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.034032+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.034064+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.034536+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.034567+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.035002+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.042430+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.155590+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.195548+00:00", "trade", 13.765, 15.0]
["2026-09-23T19:59:49.318074+00:00", "trade", 13.765, 2.0]
["2026-09-23T19:59:49.328318+00:00", "trade", 13.765, 41.0]
["2026-09-23T19:59:49.379141+00:00", "trade", 13.765, 3.0]
["2026-09-23T19:59:49.764697+00:00", "trade", 13.765, 95.0]
["2026-09-23T19:59:49.765139+00:00", "trade", 13.765, 6.0]
["2026-09-23T19:59:49.888423+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.889296+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.893762+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:59:49.893779+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.893786+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.893793+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:49.893869+00:00", "trade", 13.76, 90.0]
["2026-09-23T19:59:49.894198+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:49.894281+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:49.894288+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:49.894344+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:49.894416+00:00", "trade", 13.76, 25.0]
["2026-09-23T19:59:49.894595+00:00", "trade", 13.755, 1.0]
["2026-09-23T19:59:49.894823+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:49.894873+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:49.894954+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:49.895044+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:49.898796+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:49.942643+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:49.942667+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:49.947286+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:59:49.947337+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:59:49.947396+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:59:49.947461+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:59:49.950554+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:49.971950+00:00", "trade", 13.755, 1.0]
["2026-09-23T19:59:50.001230+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:50.003713+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:50.006985+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:50.015683+00:00", "trade", 13.75, 8.0]
["2026-09-23T19:59:50.017399+00:00", "trade", 13.75, 6.0]
["2026-09-23T19:59:50.032630+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:59:50.067912+00:00", "trade", 13.75, 4.0]
["2026-09-23T19:59:50.067921+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:50.120351+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:50.126541+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:50.126571+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:50.140290+00:00", "trade", 13.755, 30.0]
["2026-09-23T19:59:50.140328+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:50.153499+00:00", "trade", 13.75, 3.0]
["2026-09-23T19:59:50.175740+00:00", "trade", 13.76, 19.0]
["2026-09-23T19:59:50.194309+00:00", "trade", 13.755, 41.0]
["2026-09-23T19:59:50.244210+00:00", "trade", 13.76, 23.0]
["2026-09-23T19:59:50.308870+00:00", "trade", 13.75, 1.0]
["2026-09-23T19:59:50.331732+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:50.331837+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:59:50.331841+00:00", "trade", 13.76, 10.0]
["2026-09-23T19:59:50.332859+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:59:50.364639+00:00", "trade", 13.75, 15.0]
["2026-09-23T19:59:50.582595+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:59:50.586621+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:50.645144+00:00", "trade", 13.755, 1.0]
["2026-09-23T19:59:50.896211+00:00", "trade", 13.76, 2.0]
["2026-09-23T19:59:50.896419+00:00", "trade", 13.755, 1.0]
["2026-09-23T19:59:50.903043+00:00", "trade", 13.755, 1.0]
["2026-09-23T19:59:50.911935+00:00", "trade", 13.76, 72.0]
["2026-09-23T19:59:50.912004+00:00", "trade", 13.76, 1300.0]
["2026-09-23T19:59:50.912004+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:50.912005+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:59:50.912007+00:00", "trade", 13.76, 223.0]
["2026-09-23T19:59:50.912009+00:00", "trade", 13.76, 149.0]
["2026-09-23T19:59:50.912012+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:50.912040+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:50.912047+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:50.912053+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:50.912059+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:50.912412+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:59:50.912483+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:50.912489+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:50.912496+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:50.912678+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:50.912825+00:00", "quote", 13.76, 13.76]
["2026-09-23T19:59:50.913399+00:00", "trade", 13.76, 58.0]
["2026-09-23T19:59:50.913465+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:50.917045+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:50.944141+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:50.965014+00:00", "trade", 13.765, 59.0]
["2026-09-23T19:59:50.970669+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:59:50.970774+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:50.971867+00:00", "trade", 13.765, 23.0]
["2026-09-23T19:59:51.071672+00:00", "trade", 13.765, 1.0]
["2026-09-23T19:59:51.118046+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:51.124523+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:51.135311+00:00", "trade", 13.765, 1.0]
["2026-09-23T19:59:51.201930+00:00", "trade", 13.765, 51.0]
["2026-09-23T19:59:51.202342+00:00", "trade", 13.77, 300.0]
["2026-09-23T19:59:51.231930+00:00", "trade", 13.765, 8.0]
["2026-09-23T19:59:51.233379+00:00", "trade", 13.765, 1.0]
["2026-09-23T19:59:51.245090+00:00", "trade", 13.765, 100.0]
["2026-09-23T19:59:51.370789+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:51.370814+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:51.616564+00:00", "trade", 13.765, 1.0]
["2026-09-23T19:59:51.720414+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:51.720441+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:51.720483+00:00", "trade", 13.76, 52.0]
["2026-09-23T19:59:51.720485+00:00", "trade", 13.76, 52.0]
["2026-09-23T19:59:51.720485+00:00", "trade", 13.76, 87.0]
["2026-09-23T19:59:51.720485+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:51.720684+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:59:51.720755+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:59:51.720825+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:59:51.721064+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:59:51.721114+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:59:51.721202+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:59:51.721392+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:59:51.723473+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:59:51.723530+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:59:51.733004+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:59:51.733070+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:59:51.747984+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:59:51.748073+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:59:51.780790+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:59:51.799846+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:59:51.799930+00:00", "trade", 13.76, 80.0]
["2026-09-23T19:59:51.799934+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:59:51.834312+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:59:51.834334+00:00", "trade", 13.75, 1.0]
["2026-09-23T19:59:51.843803+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:59:51.843809+00:00", "trade", 13.77, 24.0]
["2026-09-23T19:59:51.843812+00:00", "trade", 13.77, 42.0]
["2026-09-23T19:59:51.844921+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:51.915050+00:00", "trade", 13.76, 18.0]
["2026-09-23T19:59:51.915072+00:00", "trade", 13.76, 36.0]
["2026-09-23T19:59:51.915078+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:59:51.915145+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:59:51.916223+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:59:51.916280+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:59:51.916602+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:59:51.916862+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:59:51.918696+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:59:51.918758+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:59:51.928064+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:59:51.928132+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:59:51.937381+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:59:51.938350+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:59:51.939394+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:59:51.952645+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:59:52.015403+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:59:52.017631+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:59:52.017720+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:59:52.122647+00:00", "trade", 13.77, 1.0]
["2026-09-23T19:59:52.123169+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:59:52.123656+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:52.123801+00:00", "quote", 13.76, 13.77]
["2026-09-23T19:59:52.129004+00:00", "trade", 13.765, 1.0]
["2026-09-23T19:59:52.290615+00:00", "trade", 13.76, 18.0]
["2026-09-23T19:59:52.290642+00:00", "trade", 13.76, 82.0]
["2026-09-23T19:59:52.290648+00:00", "quote", 13.75, 13.77]
["2026-09-23T19:59:52.291401+00:00", "trade", 13.76, 119.0]
["2026-09-23T19:59:52.291581+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:59:52.291665+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:59:52.291684+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:59:52.291772+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:59:52.291789+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:59:52.385843+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:59:52.449167+00:00", "trade", 13.75, 1.0]
["2026-09-23T19:59:52.538512+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:59:52.845229+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:59:52.931340+00:00", "trade", 13.76, 58.0]
["2026-09-23T19:59:53.063105+00:00", "trade", 13.75, 1.0]
["2026-09-23T19:59:53.136567+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:53.136596+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:53.136603+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:53.137162+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:53.137190+00:00", "trade", 13.76, 200.0]
["2026-09-23T19:59:53.137201+00:00", "trade", 13.76, 40.0]
["2026-09-23T19:59:53.137267+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:59:53.137595+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:53.137624+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:53.142837+00:00", "trade", 13.755, 53.0]
["2026-09-23T19:59:53.187513+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:53.187540+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:53.202986+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:53.392406+00:00", "trade", 13.76, 79.0]
["2026-09-23T19:59:53.392711+00:00", "trade", 13.755, 47.0]
["2026-09-23T19:59:53.392712+00:00", "trade", 13.76, 149.0]
["2026-09-23T19:59:53.392712+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:53.392714+00:00", "trade", 13.76, 42.0]
["2026-09-23T19:59:53.392719+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:53.392877+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:53.393402+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:53.393411+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:53.393836+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:53.394279+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:53.499820+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:59:53.499824+00:00", "trade", 13.75, 73.0]
["2026-09-23T19:59:53.500114+00:00", "trade", 13.75, 96.0]
["2026-09-23T19:59:53.500125+00:00", "trade", 13.75, 56.0]
["2026-09-23T19:59:53.500128+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:53.500590+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:53.500960+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:53.501411+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:53.559180+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:53.589368+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:59:53.733465+00:00", "trade", 13.755, 11.0]
["2026-09-23T19:59:53.958410+00:00", "trade", 13.759, 201.0]
["2026-09-23T19:59:54.069643+00:00", "trade", 13.75, 4.0]
["2026-09-23T19:59:54.112982+00:00", "trade", 13.75, 7.0]
["2026-09-23T19:59:54.197842+00:00", "trade", 13.75, 18.0]
["2026-09-23T19:59:54.419400+00:00", "trade", 13.75, 4.0]
["2026-09-23T19:59:54.611253+00:00", "trade", 13.75, 71.0]
["2026-09-23T19:59:54.611549+00:00", "trade", 13.75, 12.0]
["2026-09-23T19:59:54.611999+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:54.618990+00:00", "trade", 13.75, 800.0]
["2026-09-23T19:59:54.653845+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:59:54.656854+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:55.015297+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:59:55.047571+00:00", "trade", 13.755, 29.0]
["2026-09-23T19:59:55.048940+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:59:55.064057+00:00", "trade", 13.755, 79.0]
["2026-09-23T19:59:55.065358+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:59:55.065387+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:59:55.272587+00:00", "trade", 13.75, 1.0]
["2026-09-23T19:59:55.290792+00:00", "trade", 13.75, 2.0]
["2026-09-23T19:59:55.343606+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:55.343634+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:55.346155+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:55.346184+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:55.346835+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:55.392541+00:00", "trade", 13.76, 12.0]
["2026-09-23T19:59:55.643015+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:59:55.643148+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:59:55.643470+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:59:55.644005+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:59:55.654126+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:59:55.680232+00:00", "trade", 13.755, 38.0]
["2026-09-23T19:59:55.680264+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:55.680292+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:55.682965+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:55.944321+00:00", "trade", 13.75, 1.0]
["2026-09-23T19:59:55.992275+00:00", "trade", 13.75, 32.0]
["2026-09-23T19:59:55.992277+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:56.007045+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:56.007084+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:56.009514+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:59:56.010412+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:56.271512+00:00", "trade", 13.76, 46.0]
["2026-09-23T19:59:56.313237+00:00", "trade", 13.75, 1.0]
["2026-09-23T19:59:56.514423+00:00", "trade", 13.75, 17.0]
["2026-09-23T19:59:56.732123+00:00", "trade", 13.76, 7.0]
["2026-09-23T19:59:56.751571+00:00", "trade", 13.76, 1.0]
["2026-09-23T19:59:56.794132+00:00", "trade", 13.75, 1.0]
["2026-09-23T19:59:56.794148+00:00", "trade", 13.75, 1.0]
["2026-09-23T19:59:56.794617+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:56.795106+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:56.893110+00:00", "trade", 13.75, 29.0]
["2026-09-23T19:59:56.971492+00:00", "trade", 13.76, 16.0]
["2026-09-23T19:59:57.210495+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:57.225970+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:57.226053+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:59:57.226425+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:59:57.226477+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:59:57.226479+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:59:57.226496+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:59:57.226508+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:59:57.226523+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:59:57.226536+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:59:57.226635+00:00", "trade", 13.75, 200.0]
["2026-09-23T19:59:57.226774+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:59:57.226859+00:00", "trade", 13.75, 100.0]
["2026-09-23T19:59:57.229159+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:59:57.229159+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:59:57.229181+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:59:57.230189+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:59:57.230215+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:59:57.230727+00:00", "quote", 13.74, 13.76]
["2026-09-23T19:59:57.330651+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:57.331098+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:59:57.331216+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:59:57.331568+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:59:57.331595+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:59:57.332842+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:57.334603+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:59:57.335320+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:59:57.338642+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:59:57.338734+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:59:57.339501+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:59:57.339525+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:59:57.419285+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:57.461581+00:00", "trade", 13.755, 100.0]
["2026-09-23T19:59:57.589871+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:57.591619+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:57.930424+00:00", "trade", 13.75, 1.0]
["2026-09-23T19:59:58.214639+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:58.214669+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:58.297625+00:00", "trade", 13.75, 1.0]
["2026-09-23T19:59:58.297690+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:58.303591+00:00", "trade", 13.75, 1.0]
["2026-09-23T19:59:58.358051+00:00", "trade", 13.755, 1.0]
["2026-09-23T19:59:58.363972+00:00", "trade", 13.755, 1.0]
["2026-09-23T19:59:58.371599+00:00", "trade", 13.755, 1.0]
["2026-09-23T19:59:58.739096+00:00", "trade", 13.76, 100.0]
["2026-09-23T19:59:58.739096+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:58.739124+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:59.096397+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:59.144778+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:59.146979+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:59.147005+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:59.214093+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:59.814053+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:59.991720+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:59.999397+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:59.999417+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:59.999509+00:00", "quote", 13.75, 13.76]
["2026-09-23T19:59:59.999617+00:00", "quote", 13.75, 13.76]