["2026-09-23T13:30:01.238126+00:00", "trade", 12.77, 1.0]
["2026-09-23T13:30:01.238129+00:00", "trade", 12.77, 1.0]
["2026-09-23T13:30:01.272359+00:00", "trade", 12.84, 3186.0]
["2026-09-23T13:30:01.272361+00:00", "quote", 12.42, 13.1]
["2026-09-23T13:30:01.272362+00:00", "trade", 12.84, 3186.0]
["2026-09-23T13:30:01.272366+00:00", "quote", 12.6, 13.1]
["2026-09-23T13:30:01.280721+00:00", "quote", 12.64, 13.1]
["2026-09-23T13:30:01.282075+00:00", "trade", 12.77, 1.0]
["2026-09-23T13:30:01.284871+00:00", "quote", 12.64, 13.1]
["2026-09-23T13:30:01.307004+00:00", "quote", 12.64, 13.1]
["2026-09-23T13:30:01.330074+00:00", "quote", 12.65, 13.1]
["2026-09-23T13:30:01.625310+00:00", "trade", 12.85, 48.0]
["2026-09-23T13:30:01.625343+00:00", "trade", 12.85, 52.0]
["2026-09-23T13:30:01.625343+00:00", "trade", 12.84, 4.0]
["2026-09-23T13:30:01.625412+00:00", "quote", 12.65, 13.1]
["2026-09-23T13:30:01.631151+00:00", "quote", 12.65, 13.1]
["2026-09-23T13:30:01.875604+00:00", "trade", 12.84, 1.0]
["2026-09-23T13:30:01.879505+00:00", "trade", 12.84, 1.0]
["2026-09-23T13:30:01.890697+00:00", "trade", 12.84, 1.0]
["2026-09-23T13:30:02.532106+00:00", "trade", 12.84, 1.0]
["2026-09-23T13:30:06.280821+00:00", "trade", 12.875, 10.0]
["2026-09-23T13:30:06.280821+00:00", "trade", 12.875, 10.0]
["2026-09-23T13:30:06.280999+00:00", "trade", 12.875, 10.0]
["2026-09-23T13:30:06.281005+00:00", "trade", 12.875, 10.0]
["2026-09-23T13:30:06.282474+00:00", "quote", 12.66, 13.1]
["2026-09-23T13:30:06.282474+00:00", "quote", 12.64, 13.1]
["2026-09-23T13:30:06.282749+00:00", "quote", 12.66, 13.09]
["2026-09-23T13:30:06.282985+00:00", "quote", 12.66, 13.09]
["2026-09-23T13:30:09.808943+00:00", "quote", 12.66, 13.09]
["2026-09-23T13:30:15.019031+00:00", "quote", 12.66, 13.09]
["2026-09-23T13:30:15.238143+00:00", "quote", 12.66, 13.09]
["2026-09-23T13:30:15.238163+00:00", "quote", 12.66, 13.09]
["2026-09-23T13:30:15.238198+00:00", "quote", 12.67, 13.09]
["2026-09-23T13:30:15.243174+00:00", "trade", 12.89, 30.0]
["2026-09-23T13:30:15.243177+00:00", "trade", 12.89, 31.0]
["2026-09-23T13:30:15.243351+00:00", "trade", 12.89, 39.0]
["2026-09-23T13:30:15.243382+00:00", "trade", 12.88, 22.0]
["2026-09-23T13:30:15.243412+00:00", "trade", 12.88, 31.0]
["2026-09-23T13:30:15.243596+00:00", "quote", 12.66, 13.09]
["2026-09-23T13:30:15.243596+00:00", "quote", 12.66, 13.09]
["2026-09-23T13:30:15.243673+00:00", "trade", 12.88, 8.0]
["2026-09-23T13:30:15.243700+00:00", "trade", 12.88, 22.0]
["2026-09-23T13:30:15.243700+00:00", "trade", 12.88, 31.0]
["2026-09-23T13:30:15.243824+00:00", "trade", 12.88, 30.0]
["2026-09-23T13:30:15.243827+00:00", "trade", 12.88, 17.0]
["2026-09-23T13:30:15.276730+00:00", "quote", 12.65, 13.09]
["2026-09-23T13:30:15.276795+00:00", "quote", 12.64, 13.09]
["2026-09-23T13:30:15.276830+00:00", "quote", 12.65, 13.09]
["2026-09-23T13:30:15.424366+00:00", "quote", 12.64, 13.09]
["2026-09-23T13:30:15.424371+00:00", "quote", 12.64, 13.09]
["2026-09-23T13:30:15.424472+00:00", "quote", 12.64, 13.09]
["2026-09-23T13:30:20.087813+00:00", "quote", 12.64, 13.09]
["2026-09-23T13:30:20.087904+00:00", "quote", 12.64, 13.09]
["2026-09-23T13:30:20.334104+00:00", "trade", 12.865, 8.0]
["2026-09-23T13:30:21.636976+00:00", "quote", 12.64, 13.09]
["2026-09-23T13:30:21.637803+00:00", "quote", 12.64, 13.09]
["2026-09-23T13:30:23.959535+00:00", "quote", 12.64, 13.09]
["2026-09-23T13:30:29.991405+00:00", "quote", 12.64, 13.09]
["2026-09-23T13:30:39.375972+00:00", "trade", 12.865, 9.0]
["2026-09-23T13:30:59.991418+00:00", "quote", 12.64, 13.09]
["2026-09-23T13:31:16.875857+00:00", "trade", 12.865, 9.0]
["2026-09-23T13:31:29.991421+00:00", "quote", 12.64, 13.09]
["2026-09-23T13:31:46.635386+00:00", "trade", 12.793, 131.0]
["2026-09-23T13:31:54.375834+00:00", "trade", 12.865, 9.0]
["2026-09-23T13:31:59.991429+00:00", "quote", 12.64, 13.09]
["2026-09-23T13:32:03.086532+00:00", "quote", 12.65, 13.09]
["2026-09-23T13:32:03.086572+00:00", "quote", 12.64, 13.09]
["2026-09-23T13:32:29.204033+00:00", "quote", 12.64, 13.09]
["2026-09-23T13:32:29.991437+00:00", "quote", 12.64, 13.09]
["2026-09-23T13:32:31.875782+00:00", "trade", 12.865, 9.0]
["2026-09-23T13:32:37.700066+00:00", "trade", 12.9438, 2.0]
["2026-09-23T13:32:42.391908+00:00", "quote", 12.64, 13.09]
["2026-09-23T13:32:54.764685+00:00", "trade", 12.788, 131.0]
["2026-09-23T13:32:59.991451+00:00", "quote", 12.64, 13.09]
["2026-09-23T13:33:05.074089+00:00", "trade", 12.81, 38.0]
["2026-09-23T13:33:23.464461+00:00", "quote", 12.7, 13.09]
["2026-09-23T13:33:23.477728+00:00", "quote", 12.7, 13.09]
["2026-09-23T13:33:29.991460+00:00", "quote", 12.7, 13.09]
["2026-09-23T13:33:46.886305+00:00", "trade", 12.895, 9.0]
["2026-09-23T13:33:50.424998+00:00", "trade", 12.7981, 2.0]
["2026-09-23T13:33:59.991473+00:00", "quote", 12.7, 13.09]
["2026-09-23T13:34:03.137702+00:00", "trade", 12.808, 131.0]
["2026-09-23T13:34:14.530332+00:00", "trade", 12.71, 1.0]
["2026-09-23T13:34:14.530404+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:34:14.530408+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:34:14.530409+00:00", "quote", 12.7, 13.09]
["2026-09-23T13:34:14.530410+00:00", "trade", 12.7, 1800.0]
["2026-09-23T13:34:14.530455+00:00", "trade", 12.71, 1.0]
["2026-09-23T13:34:14.530485+00:00", "trade", 12.7, 7.0]
["2026-09-23T13:34:14.530489+00:00", "quote", 12.7, 12.9]
["2026-09-23T13:34:14.530489+00:00", "quote", 12.7, 12.9]
["2026-09-23T13:34:14.530531+00:00", "trade", 12.71, 8.0]
["2026-09-23T13:34:14.530609+00:00", "trade", 12.71, 92.0]
["2026-09-23T13:34:14.530612+00:00", "trade", 12.7, 101.0]
["2026-09-23T13:34:14.530665+00:00", "quote", 12.69, 12.9]
["2026-09-23T13:34:14.530695+00:00", "quote", 12.69, 12.9]
["2026-09-23T13:34:14.530715+00:00", "quote", 12.69, 12.9]
["2026-09-23T13:34:14.530810+00:00", "quote", 12.69, 12.9]
["2026-09-23T13:34:14.530950+00:00", "quote", 12.58, 12.9]
["2026-09-23T13:34:14.530994+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:34:14.531120+00:00", "trade", 12.72, 3.0]
["2026-09-23T13:34:14.531162+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:34:14.531216+00:00", "quote", 12.58, 13.03]
["2026-09-23T13:34:14.532369+00:00", "quote", 12.58, 13.03]
["2026-09-23T13:34:14.532429+00:00", "quote", 12.58, 13.03]
["2026-09-23T13:34:14.532439+00:00", "quote", 12.58, 13.09]
["2026-09-23T13:34:14.532469+00:00", "quote", 12.58, 13.1]
["2026-09-23T13:34:14.532479+00:00", "quote", 12.58, 12.89]
["2026-09-23T13:34:14.532539+00:00", "quote", 12.58, 12.89]
["2026-09-23T13:34:14.541385+00:00", "quote", 12.58, 12.89]
["2026-09-23T13:34:14.552863+00:00", "quote", 12.58, 12.89]
["2026-09-23T13:34:14.632813+00:00", "quote", 12.58, 12.89]
["2026-09-23T13:34:29.991496+00:00", "quote", 12.58, 12.89]
["2026-09-23T13:34:37.124545+00:00", "trade", 12.735, 131.0]
["2026-09-23T13:34:56.684534+00:00", "trade", 12.84, 90.0]
["2026-09-23T13:34:56.684537+00:00", "trade", 12.88, 10.0]
["2026-09-23T13:34:56.684651+00:00", "quote", 12.6, 12.89]
["2026-09-23T13:34:59.878371+00:00", "trade", 12.745, 27.0]
["2026-09-23T13:34:59.991529+00:00", "quote", 12.6, 12.89]
["2026-09-23T13:35:11.676433+00:00", "trade", 12.745, 2.0]
["2026-09-23T13:35:11.733409+00:00", "trade", 12.745, 100.0]
["2026-09-23T13:35:18.256123+00:00", "trade", 12.745, 5.0]
["2026-09-23T13:35:23.461028+00:00", "trade", 12.745, 1.0]
["2026-09-23T13:35:29.991562+00:00", "quote", 12.6, 12.89]
["2026-09-23T13:35:45.442983+00:00", "trade", 12.745, 131.0]
["2026-09-23T13:35:59.991580+00:00", "quote", 12.6, 12.89]
["2026-09-23T13:36:01.867258+00:00", "trade", 12.7001, 1.0]
["2026-09-23T13:36:01.867607+00:00", "trade", 12.7001, 1.0]
["2026-09-23T13:36:06.331935+00:00", "trade", 12.745, 5.0]
["2026-09-23T13:36:06.332639+00:00", "trade", 12.745, 5.0]
["2026-09-23T13:36:06.333192+00:00", "trade", 12.745, 19.0]
["2026-09-23T13:36:06.334188+00:00", "trade", 12.745, 19.0]
["2026-09-23T13:36:08.256162+00:00", "trade", 12.745, 7.0]
["2026-09-23T13:36:21.198279+00:00", "quote", 12.6, 12.89]
["2026-09-23T13:36:26.648415+00:00", "trade", 12.7448, 7.0]
["2026-09-23T13:36:29.991597+00:00", "quote", 12.6, 12.89]
["2026-09-23T13:36:41.398291+00:00", "trade", 12.745, 46.0]
["2026-09-23T13:36:53.744461+00:00", "trade", 12.745, 131.0]
["2026-09-23T13:36:55.253471+00:00", "trade", 12.7448, 7.0]
["2026-09-23T13:36:59.991621+00:00", "quote", 12.6, 12.89]
["2026-09-23T13:37:11.351574+00:00", "trade", 12.77, 52.0]
["2026-09-23T13:37:29.991654+00:00", "quote", 12.6, 12.89]
["2026-09-23T13:37:40.512956+00:00", "trade", 12.745, 8.0]
["2026-09-23T13:37:56.877386+00:00", "trade", 12.7195, 1.0]
["2026-09-23T13:37:59.991662+00:00", "quote", 12.6, 12.89]
["2026-09-23T13:38:00.117010+00:00", "trade", 12.7659, 4.0]
["2026-09-23T13:38:00.221148+00:00", "trade", 12.745, 1600.0]
["2026-09-23T13:38:01.992280+00:00", "trade", 12.745, 120.0]
["2026-09-23T13:38:20.925181+00:00", "trade", 12.74, 1.0]
["2026-09-23T13:38:28.857347+00:00", "trade", 12.7457, 7.0]
["2026-09-23T13:38:29.768910+00:00", "trade", 12.745, 5.0]
["2026-09-23T13:38:29.768971+00:00", "trade", 12.745, 1.0]
["2026-09-23T13:38:29.841386+00:00", "trade", 12.745, 2.0]
["2026-09-23T13:38:29.991690+00:00", "quote", 12.6, 12.89]
["2026-09-23T13:38:32.157921+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:38:32.208261+00:00", "trade", 12.745, 4.0]
["2026-09-23T13:38:38.277906+00:00", "quote", 12.71, 12.89]
["2026-09-23T13:38:38.348088+00:00", "trade", 12.8, 100.0]
["2026-09-23T13:38:44.678341+00:00", "trade", 12.8, 3.0]
["2026-09-23T13:38:58.688701+00:00", "quote", 12.71, 12.81]
["2026-09-23T13:38:58.688718+00:00", "trade", 12.73, 50.0]
["2026-09-23T13:38:58.688748+00:00", "trade", 12.72, 46.0]
["2026-09-23T13:38:58.692746+00:00", "quote", 12.71, 12.86]
["2026-09-23T13:38:58.694284+00:00", "quote", 12.71, 12.85]
["2026-09-23T13:38:59.991718+00:00", "quote", 12.71, 12.85]
["2026-09-23T13:39:00.054217+00:00", "quote", 12.71, 12.85]
["2026-09-23T13:39:08.655859+00:00", "trade", 12.85, 1.0]
["2026-09-23T13:39:29.991741+00:00", "quote", 12.71, 12.85]
["2026-09-23T13:39:33.679183+00:00", "trade", 12.78, 7.0]
["2026-09-23T13:39:33.679742+00:00", "trade", 12.78, 3.0]
["2026-09-23T13:39:35.321708+00:00", "trade", 12.83, 100.0]
["2026-09-23T13:39:35.321745+00:00", "quote", 12.71, 12.85]
["2026-09-23T13:39:35.360022+00:00", "trade", 12.78, 2.0]
["2026-09-23T13:39:43.711473+00:00", "quote", 12.71, 12.85]
["2026-09-23T13:39:43.769616+00:00", "quote", 12.71, 12.85]
["2026-09-23T13:39:54.772372+00:00", "trade", 12.78, 2.0]
["2026-09-23T13:39:59.991765+00:00", "quote", 12.71, 12.85]
["2026-09-23T13:40:11.711881+00:00", "quote", 12.71, 12.85]
["2026-09-23T13:40:13.942442+00:00", "trade", 12.78, 2.0]
["2026-09-23T13:40:29.991783+00:00", "quote", 12.71, 12.85]
["2026-09-23T13:40:33.692920+00:00", "trade", 12.78, 2.0]
["2026-09-23T13:40:40.762644+00:00", "quote", 12.71, 12.85]
["2026-09-23T13:40:40.867218+00:00", "quote", 12.71, 12.85]
["2026-09-23T13:40:47.022994+00:00", "trade", 12.77, 46.0]
["2026-09-23T13:40:53.347816+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:40:53.348483+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:40:59.991802+00:00", "quote", 12.71, 12.85]
["2026-09-23T13:41:00.213867+00:00", "trade", 12.83, 3.0]
["2026-09-23T13:41:07.101111+00:00", "trade", 12.85, 1.0]
["2026-09-23T13:41:07.228100+00:00", "trade", 12.78, 2.0]
["2026-09-23T13:41:11.850753+00:00", "quote", 12.71, 12.85]
["2026-09-23T13:41:11.861275+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:41:11.897325+00:00", "trade", 12.78, 2.0]
["2026-09-23T13:41:26.815074+00:00", "trade", 12.78, 1.0]
["2026-09-23T13:41:26.877282+00:00", "trade", 12.78, 2.0]
["2026-09-23T13:41:29.991825+00:00", "quote", 12.71, 12.85]
["2026-09-23T13:41:42.942621+00:00", "quote", 12.72, 12.85]
["2026-09-23T13:41:42.970557+00:00", "quote", 12.72, 12.85]
["2026-09-23T13:41:50.340243+00:00", "trade", 12.785, 1.0]
["2026-09-23T13:41:50.340940+00:00", "trade", 12.785, 1.0]
["2026-09-23T13:41:59.991859+00:00", "quote", 12.72, 12.85]
["2026-09-23T13:42:00.271515+00:00", "quote", 12.72, 12.85]
["2026-09-23T13:42:08.605846+00:00", "trade", 12.785, 9.0]
["2026-09-23T13:42:14.832740+00:00", "trade", 12.785, 1.0]
["2026-09-23T13:42:16.334068+00:00", "quote", 12.72, 12.85]
["2026-09-23T13:42:16.409090+00:00", "trade", 12.785, 108.0]
["2026-09-23T13:42:29.991887+00:00", "quote", 12.72, 12.85]
["2026-09-23T13:42:58.210195+00:00", "trade", 12.785, 21.0]
["2026-09-23T13:42:58.215419+00:00", "trade", 12.785, 6.0]
["2026-09-23T13:42:59.991911+00:00", "quote", 12.72, 12.85]
["2026-09-23T13:43:01.287851+00:00", "trade", 12.73, 1.0]
["2026-09-23T13:43:01.287980+00:00", "trade", 12.73, 99.0]
["2026-09-23T13:43:01.290562+00:00", "quote", 12.72, 12.85]
["2026-09-23T13:43:01.302505+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:43:07.498250+00:00", "quote", 12.72, 12.84]
["2026-09-23T13:43:07.498722+00:00", "quote", 12.72, 12.85]
["2026-09-23T13:43:07.498812+00:00", "quote", 12.72, 12.85]
["2026-09-23T13:43:07.498857+00:00", "quote", 12.72, 12.85]
["2026-09-23T13:43:07.603160+00:00", "quote", 12.72, 12.85]
["2026-09-23T13:43:29.991929+00:00", "quote", 12.72, 12.85]
["2026-09-23T13:43:34.778890+00:00", "quote", 12.71, 12.85]
["2026-09-23T13:43:45.155478+00:00", "quote", 12.71, 12.85]
["2026-09-23T13:43:49.709577+00:00", "trade", 12.76, 39.0]
["2026-09-23T13:43:49.810154+00:00", "quote", 12.71, 12.85]
["2026-09-23T13:43:49.916612+00:00", "quote", 12.71, 12.85]
["2026-09-23T13:43:59.991963+00:00", "quote", 12.71, 12.85]
["2026-09-23T13:44:09.898391+00:00", "quote", 12.71, 12.84]
["2026-09-23T13:44:09.898411+00:00", "quote", 12.71, 12.85]
["2026-09-23T13:44:09.898471+00:00", "quote", 12.71, 12.85]
["2026-09-23T13:44:10.003421+00:00", "quote", 12.71, 12.85]
["2026-09-23T13:44:11.087577+00:00", "quote", 12.71, 12.85]
["2026-09-23T13:44:19.218880+00:00", "quote", 12.73, 12.85]
["2026-09-23T13:44:29.991996+00:00", "quote", 12.73, 12.85]
["2026-09-23T13:44:35.030752+00:00", "quote", 12.73, 12.85]
["2026-09-23T13:44:35.030757+00:00", "quote", 12.73, 12.85]
["2026-09-23T13:44:38.522113+00:00", "quote", 12.73, 12.85]
["2026-09-23T13:44:48.791556+00:00", "trade", 12.73, 12.0]
["2026-09-23T13:44:48.791616+00:00", "trade", 12.73, 34.0]
["2026-09-23T13:44:48.792739+00:00", "quote", 12.73, 12.85]
["2026-09-23T13:44:49.926542+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:44:49.926543+00:00", "quote", 12.71, 12.85]
["2026-09-23T13:44:49.926545+00:00", "trade", 12.73, 1.0]
["2026-09-23T13:44:49.926545+00:00", "trade", 12.73, 99.0]
["2026-09-23T13:44:49.926605+00:00", "trade", 12.73, 133.0]
["2026-09-23T13:44:49.926628+00:00", "quote", 12.71, 12.82]
["2026-09-23T13:44:49.926663+00:00", "quote", 12.71, 12.85]
["2026-09-23T13:44:49.926688+00:00", "quote", 12.71, 12.85]
["2026-09-23T13:44:49.926934+00:00", "quote", 12.71, 12.83]
["2026-09-23T13:44:49.926948+00:00", "trade", 12.73, 38.0]
["2026-09-23T13:44:49.926984+00:00", "trade", 12.73, 68.0]
["2026-09-23T13:44:49.926999+00:00", "quote", 12.71, 12.79]
["2026-09-23T13:44:49.930993+00:00", "quote", 12.71, 12.79]
["2026-09-23T13:44:49.931024+00:00", "quote", 12.71, 12.79]
["2026-09-23T13:44:49.931028+00:00", "quote", 12.71, 12.79]
["2026-09-23T13:44:49.931189+00:00", "quote", 12.71, 12.83]
["2026-09-23T13:44:49.932256+00:00", "quote", 12.71, 12.82]
["2026-09-23T13:44:49.936557+00:00", "quote", 12.72, 12.82]
["2026-09-23T13:44:59.992025+00:00", "quote", 12.72, 12.82]
["2026-09-23T13:45:00.677324+00:00", "trade", 12.72, 6.0]
["2026-09-23T13:45:00.677330+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:45:00.677331+00:00", "quote", 12.71, 12.82]
["2026-09-23T13:45:00.677643+00:00", "trade", 12.72, 1.0]
["2026-09-23T13:45:00.677672+00:00", "quote", 12.67, 12.82]
["2026-09-23T13:45:00.677673+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:45:00.677717+00:00", "quote", 12.6, 12.82]
["2026-09-23T13:45:00.677737+00:00", "quote", 12.6, 12.82]
["2026-09-23T13:45:00.677783+00:00", "quote", 12.6, 12.77]
["2026-09-23T13:45:00.688919+00:00", "quote", 12.6, 12.77]
["2026-09-23T13:45:01.437928+00:00", "trade", 12.7, 8.0]
["2026-09-23T13:45:04.974070+00:00", "quote", 12.6, 12.77]
["2026-09-23T13:45:07.610912+00:00", "quote", 12.6, 12.77]
["2026-09-23T13:45:07.802494+00:00", "quote", 12.6, 12.77]
["2026-09-23T13:45:29.992044+00:00", "quote", 12.6, 12.77]
["2026-09-23T13:45:32.338865+00:00", "quote", 12.6, 12.77]
["2026-09-23T13:45:34.815451+00:00", "quote", 12.6, 12.77]
["2026-09-23T13:45:34.815461+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:45:34.815551+00:00", "trade", 12.7, 83.0]
["2026-09-23T13:45:34.816763+00:00", "trade", 12.685, 6.0]
["2026-09-23T13:45:37.741758+00:00", "quote", 12.6, 12.76]
["2026-09-23T13:45:48.732001+00:00", "quote", 12.6, 12.76]
["2026-09-23T13:45:59.992072+00:00", "quote", 12.6, 12.76]
["2026-09-23T13:46:00.047320+00:00", "trade", 12.61, 100.0]
["2026-09-23T13:46:00.047347+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:46:00.047354+00:00", "quote", 12.6, 12.76]
["2026-09-23T13:46:00.048799+00:00", "trade", 12.68, 7.0]
["2026-09-23T13:46:00.048860+00:00", "trade", 12.68, 5.0]
["2026-09-23T13:46:03.660629+00:00", "trade", 12.7203, 1.0]
["2026-09-23T13:46:06.588910+00:00", "trade", 12.68, 5.0]
["2026-09-23T13:46:06.589635+00:00", "trade", 12.68, 5.0]
["2026-09-23T13:46:06.590389+00:00", "trade", 12.68, 19.0]
["2026-09-23T13:46:06.590456+00:00", "trade", 12.68, 5.0]
["2026-09-23T13:46:06.590540+00:00", "trade", 12.68, 5.0]
["2026-09-23T13:46:06.591114+00:00", "trade", 12.68, 5.0]
["2026-09-23T13:46:06.591171+00:00", "trade", 12.68, 5.0]
["2026-09-23T13:46:06.591382+00:00", "trade", 12.68, 5.0]
["2026-09-23T13:46:06.591451+00:00", "trade", 12.68, 5.0]
["2026-09-23T13:46:06.591460+00:00", "trade", 12.68, 5.0]
["2026-09-23T13:46:06.591541+00:00", "trade", 12.68, 5.0]
["2026-09-23T13:46:06.591577+00:00", "trade", 12.68, 19.0]
["2026-09-23T13:46:06.591640+00:00", "trade", 12.68, 5.0]
["2026-09-23T13:46:06.591722+00:00", "trade", 12.68, 5.0]
["2026-09-23T13:46:06.591791+00:00", "trade", 12.68, 5.0]
["2026-09-23T13:46:06.591800+00:00", "trade", 12.68, 5.0]
["2026-09-23T13:46:06.591875+00:00", "trade", 12.68, 5.0]
["2026-09-23T13:46:06.591951+00:00", "trade", 12.68, 5.0]
["2026-09-23T13:46:06.592128+00:00", "trade", 12.68, 19.0]
["2026-09-23T13:46:06.592522+00:00", "trade", 12.68, 5.0]
["2026-09-23T13:46:06.592816+00:00", "trade", 12.68, 19.0]
["2026-09-23T13:46:06.593914+00:00", "trade", 12.68, 5.0]
["2026-09-23T13:46:06.594572+00:00", "trade", 12.68, 5.0]
["2026-09-23T13:46:06.595348+00:00", "trade", 12.68, 5.0]
["2026-09-23T13:46:06.595427+00:00", "trade", 12.68, 5.0]
["2026-09-23T13:46:06.597264+00:00", "trade", 12.68, 19.0]
["2026-09-23T13:46:06.600575+00:00", "trade", 12.68, 19.0]
["2026-09-23T13:46:06.600924+00:00", "trade", 12.68, 5.0]
["2026-09-23T13:46:06.601594+00:00", "trade", 12.68, 19.0]
["2026-09-23T13:46:06.602656+00:00", "trade", 12.68, 19.0]
["2026-09-23T13:46:06.602836+00:00", "trade", 12.68, 5.0]
["2026-09-23T13:46:06.606902+00:00", "trade", 12.68, 5.0]
["2026-09-23T13:46:06.612570+00:00", "trade", 12.68, 5.0]
["2026-09-23T13:46:06.616053+00:00", "trade", 12.68, 5.0]
["2026-09-23T13:46:09.676252+00:00", "quote", 12.6, 12.76]
["2026-09-23T13:46:10.603233+00:00", "trade", 12.728, 1.0]
["2026-09-23T13:46:11.611638+00:00", "trade", 12.68, 1.0]
["2026-09-23T13:46:29.992076+00:00", "quote", 12.6, 12.76]
["2026-09-23T13:46:32.501190+00:00", "trade", 12.68, 7.0]
["2026-09-23T13:46:43.858594+00:00", "trade", 12.61, 100.0]
["2026-09-23T13:46:56.052902+00:00", "quote", 12.6, 12.76]
["2026-09-23T13:46:59.992106+00:00", "quote", 12.6, 12.76]
["2026-09-23T13:47:22.067183+00:00", "trade", 12.68, 10.0]
["2026-09-23T13:47:22.067243+00:00", "trade", 12.68, 5.0]
["2026-09-23T13:47:24.014378+00:00", "quote", 12.6, 12.76]
["2026-09-23T13:47:25.234356+00:00", "trade", 12.68, 42.0]
["2026-09-23T13:47:29.992124+00:00", "quote", 12.6, 12.76]
["2026-09-23T13:47:33.026918+00:00", "trade", 12.6531, 30.0]
["2026-09-23T13:47:33.027892+00:00", "trade", 12.6531, 12.0]
["2026-09-23T13:47:33.514418+00:00", "trade", 12.68, 46.0]
["2026-09-23T13:47:33.514485+00:00", "quote", 12.58, 12.76]
["2026-09-23T13:47:33.515238+00:00", "trade", 12.7, 5.0]
["2026-09-23T13:47:33.515673+00:00", "quote", 12.58, 12.75]
["2026-09-23T13:47:33.524594+00:00", "quote", 12.58, 12.75]
["2026-09-23T13:47:34.204422+00:00", "quote", 12.58, 12.74]
["2026-09-23T13:47:44.794256+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:47:48.171803+00:00", "quote", 12.58, 12.74]
["2026-09-23T13:47:48.182674+00:00", "quote", 12.58, 12.74]
["2026-09-23T13:47:48.933186+00:00", "quote", 12.58, 12.74]
["2026-09-23T13:47:48.986846+00:00", "trade", 12.66, 65.0]
["2026-09-23T13:47:53.348698+00:00", "quote", 12.58, 12.74]
["2026-09-23T13:47:55.870682+00:00", "quote", 12.58, 12.74]
["2026-09-23T13:47:56.219003+00:00", "trade", 12.72, 22.0]
["2026-09-23T13:47:58.831906+00:00", "quote", 12.66, 12.74]
["2026-09-23T13:47:58.839018+00:00", "quote", 12.66, 12.74]
["2026-09-23T13:47:59.992149+00:00", "quote", 12.66, 12.74]
["2026-09-23T13:48:04.077846+00:00", "trade", 12.7, 5.0]
["2026-09-23T13:48:06.287094+00:00", "trade", 12.67, 1.0]
["2026-09-23T13:48:08.718037+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:48:08.721104+00:00", "trade", 12.7, 12.0]
["2026-09-23T13:48:08.725365+00:00", "trade", 12.7, 4.0]
["2026-09-23T13:48:27.665622+00:00", "trade", 12.6698, 3.0]
["2026-09-23T13:48:29.735443+00:00", "trade", 12.6698, 1.0]
["2026-09-23T13:48:29.992192+00:00", "quote", 12.66, 12.74]
["2026-09-23T13:48:39.916306+00:00", "trade", 12.6939, 21.0]
["2026-09-23T13:48:39.916911+00:00", "trade", 12.6939, 1.0]
["2026-09-23T13:48:48.939584+00:00", "trade", 12.6821, 9.0]
["2026-09-23T13:48:55.876865+00:00", "trade", 12.7001, 6.0]
["2026-09-23T13:48:55.935866+00:00", "trade", 12.7, 2.0]
["2026-09-23T13:48:59.076792+00:00", "trade", 12.6934, 4.0]
["2026-09-23T13:48:59.992222+00:00", "quote", 12.66, 12.74]
["2026-09-23T13:49:08.630723+00:00", "trade", 12.7, 3.0]
["2026-09-23T13:49:08.632488+00:00", "trade", 12.7, 2.0]
["2026-09-23T13:49:08.728371+00:00", "trade", 12.7, 4.0]
["2026-09-23T13:49:08.760905+00:00", "trade", 12.7, 20.0]
["2026-09-23T13:49:13.677815+00:00", "trade", 12.6944, 1.0]
["2026-09-23T13:49:17.591650+00:00", "trade", 12.68, 4.0]
["2026-09-23T13:49:17.591945+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:49:17.591990+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:49:17.592038+00:00", "trade", 12.66, 96.0]
["2026-09-23T13:49:17.592040+00:00", "quote", 12.66, 12.74]
["2026-09-23T13:49:17.592065+00:00", "trade", 12.66, 1004.0]
["2026-09-23T13:49:17.592065+00:00", "quote", 12.61, 12.74]
["2026-09-23T13:49:17.592075+00:00", "quote", 12.61, 12.72]
["2026-09-23T13:49:17.592085+00:00", "quote", 12.61, 12.7]
["2026-09-23T13:49:17.592090+00:00", "quote", 12.61, 12.68]
["2026-09-23T13:49:17.592125+00:00", "trade", 12.65, 13.0]
["2026-09-23T13:49:17.592140+00:00", "trade", 12.66, 1.0]
["2026-09-23T13:49:17.592236+00:00", "quote", 12.58, 12.68]
["2026-09-23T13:49:17.592664+00:00", "trade", 12.65, 16.0]
["2026-09-23T13:49:17.592702+00:00", "quote", 12.58, 12.67]
["2026-09-23T13:49:19.630779+00:00", "quote", 12.58, 12.67]
["2026-09-23T13:49:19.630869+00:00", "quote", 12.58, 12.67]
["2026-09-23T13:49:19.947297+00:00", "quote", 12.58, 12.66]
["2026-09-23T13:49:19.947672+00:00", "trade", 12.64, 8.0]
["2026-09-23T13:49:19.947723+00:00", "quote", 12.58, 12.65]
["2026-09-23T13:49:20.065283+00:00", "quote", 12.58, 12.66]
["2026-09-23T13:49:20.066782+00:00", "quote", 12.58, 12.65]
["2026-09-23T13:49:23.069566+00:00", "trade", 12.6663, 12.0]
["2026-09-23T13:49:27.658304+00:00", "trade", 12.6323, 1.0]
["2026-09-23T13:49:29.992261+00:00", "quote", 12.58, 12.65]
["2026-09-23T13:49:36.309214+00:00", "quote", 12.58, 12.65]
["2026-09-23T13:49:59.992285+00:00", "quote", 12.58, 12.65]
["2026-09-23T13:50:00.042134+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:50:00.042134+00:00", "trade", 12.65, 65.0]
["2026-09-23T13:50:00.042137+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:50:00.042139+00:00", "quote", 12.6, 12.65]
["2026-09-23T13:50:00.042140+00:00", "trade", 12.65, 3.0]
["2026-09-23T13:50:00.042209+00:00", "quote", 12.61, 12.65]
["2026-09-23T13:50:00.042284+00:00", "quote", 12.62, 12.65]
["2026-09-23T13:50:00.042449+00:00", "quote", 12.62, 12.65]
["2026-09-23T13:50:00.042453+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:50:00.042456+00:00", "trade", 12.65, 1.0]
["2026-09-23T13:50:00.042456+00:00", "trade", 12.65, 27.0]
["2026-09-23T13:50:00.042459+00:00", "trade", 12.65, 200.0]
["2026-09-23T13:50:00.042459+00:00", "quote", 12.62, 12.65]
["2026-09-23T13:50:00.042468+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:50:00.042472+00:00", "trade", 12.65, 37.0]
["2026-09-23T13:50:00.042605+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:50:00.042610+00:00", "trade", 12.65, 30.0]
["2026-09-23T13:50:00.042610+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:50:00.042628+00:00", "trade", 12.65, 70.0]
["2026-09-23T13:50:00.042718+00:00", "trade", 12.66, 3.0]
["2026-09-23T13:50:00.042749+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:50:00.042749+00:00", "trade", 12.66, 3.0]
["2026-09-23T13:50:00.042750+00:00", "quote", 12.63, 12.77]
["2026-09-23T13:50:00.042751+00:00", "trade", 12.66, 3.0]
["2026-09-23T13:50:00.042770+00:00", "quote", 12.64, 12.77]
["2026-09-23T13:50:00.042802+00:00", "trade", 12.66, 3.0]
["2026-09-23T13:50:00.042805+00:00", "trade", 12.66, 3.0]
["2026-09-23T13:50:00.042910+00:00", "quote", 12.64, 12.77]
["2026-09-23T13:50:00.043376+00:00", "quote", 12.65, 12.77]
["2026-09-23T13:50:00.046514+00:00", "quote", 12.64, 12.77]
["2026-09-23T13:50:00.046519+00:00", "quote", 12.64, 12.77]
["2026-09-23T13:50:00.048464+00:00", "quote", 12.64, 12.77]
["2026-09-23T13:50:00.048537+00:00", "trade", 12.68, 1.0]
["2026-09-23T13:50:00.058898+00:00", "quote", 12.64, 12.77]
["2026-09-23T13:50:00.058908+00:00", "quote", 12.64, 12.77]
["2026-09-23T13:50:00.058943+00:00", "quote", 12.64, 12.77]
["2026-09-23T13:50:00.058969+00:00", "quote", 12.64, 12.77]
["2026-09-23T13:50:00.060277+00:00", "trade", 12.705, 11.0]
["2026-09-23T13:50:00.152226+00:00", "quote", 12.64, 12.77]
["2026-09-23T13:50:00.437775+00:00", "quote", 12.64, 12.76]
["2026-09-23T13:50:00.437861+00:00", "quote", 12.64, 12.76]
["2026-09-23T13:50:00.541152+00:00", "quote", 12.64, 12.76]
["2026-09-23T13:50:09.692808+00:00", "quote", 12.6, 12.76]
["2026-09-23T13:50:09.713251+00:00", "trade", 12.68, 100.0]
["2026-09-23T13:50:16.294821+00:00", "trade", 12.68, 1.0]
["2026-09-23T13:50:16.515195+00:00", "quote", 12.6, 12.76]
["2026-09-23T13:50:29.992320+00:00", "quote", 12.6, 12.76]
["2026-09-23T13:50:34.978279+00:00", "quote", 12.6, 12.76]
["2026-09-23T13:50:45.075079+00:00", "trade", 12.68, 1.0]
["2026-09-23T13:50:48.033258+00:00", "quote", 12.6, 12.76]
["2026-09-23T13:50:52.642369+00:00", "trade", 12.68, 3.0]
["2026-09-23T13:50:59.992348+00:00", "quote", 12.6, 12.76]
["2026-09-23T13:51:00.051007+00:00", "quote", 12.6, 12.76]
["2026-09-23T13:51:04.929100+00:00", "quote", 12.6, 12.76]
["2026-09-23T13:51:04.929401+00:00", "quote", 12.6, 12.76]
["2026-09-23T13:51:05.033830+00:00", "quote", 12.6, 12.76]
["2026-09-23T13:51:11.133913+00:00", "trade", 12.68, 4.0]
["2026-09-23T13:51:12.548449+00:00", "quote", 12.6, 12.76]
["2026-09-23T13:51:13.679891+00:00", "trade", 12.6575, 12.0]
["2026-09-23T13:51:17.593269+00:00", "trade", 12.6546, 10.0]
["2026-09-23T13:51:17.594033+00:00", "trade", 12.6546, 10.0]
["2026-09-23T13:51:22.613390+00:00", "trade", 12.6603, 70.0]
["2026-09-23T13:51:29.992382+00:00", "quote", 12.6, 12.76]
["2026-09-23T13:51:34.450926+00:00", "quote", 12.6, 12.76]
["2026-09-23T13:51:34.451793+00:00", "quote", 12.68, 12.76]
["2026-09-23T13:51:34.452458+00:00", "trade", 12.72, 4.0]
["2026-09-23T13:51:34.452909+00:00", "trade", 12.72, 6.0]
["2026-09-23T13:51:34.458830+00:00", "trade", 12.72, 2.0]
["2026-09-23T13:51:44.855976+00:00", "trade", 12.72, 53.0]
["2026-09-23T13:51:47.469907+00:00", "trade", 12.72, 6.0]
["2026-09-23T13:51:47.476818+00:00", "trade", 12.72, 9.0]
["2026-09-23T13:51:54.562710+00:00", "trade", 12.71, 4.0]
["2026-09-23T13:51:59.992412+00:00", "quote", 12.68, 12.76]
["2026-09-23T13:52:00.044273+00:00", "trade", 12.6847, 6.0]
["2026-09-23T13:52:00.044878+00:00", "trade", 12.6847, 6.0]
["2026-09-23T13:52:24.967453+00:00", "trade", 12.72, 9.0]
["2026-09-23T13:52:25.394859+00:00", "quote", 12.68, 12.76]
["2026-09-23T13:52:29.992440+00:00", "quote", 12.68, 12.76]
["2026-09-23T13:52:34.156693+00:00", "trade", 12.72, 4.0]
["2026-09-23T13:52:44.512131+00:00", "quote", 12.68, 12.75]
["2026-09-23T13:52:44.512231+00:00", "quote", 12.68, 12.75]
["2026-09-23T13:52:44.518426+00:00", "quote", 12.68, 12.75]
["2026-09-23T13:52:44.549630+00:00", "quote", 12.68, 12.75]
["2026-09-23T13:52:44.549695+00:00", "quote", 12.68, 12.75]
["2026-09-23T13:52:44.549765+00:00", "trade", 12.69, 38.0]
["2026-09-23T13:52:44.556396+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:52:44.558633+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:52:44.615672+00:00", "quote", 12.68, 12.75]
["2026-09-23T13:52:48.207438+00:00", "quote", 12.68, 12.75]
["2026-09-23T13:52:55.988018+00:00", "trade", 12.715, 47.0]
["2026-09-23T13:52:55.988928+00:00", "quote", 12.68, 12.74]
["2026-09-23T13:52:55.989022+00:00", "trade", 12.68, 100.0]
["2026-09-23T13:52:55.989083+00:00", "quote", 12.68, 12.74]
["2026-09-23T13:52:55.989305+00:00", "trade", 12.68, 100.0]
["2026-09-23T13:52:55.989309+00:00", "quote", 12.63, 12.74]
["2026-09-23T13:52:55.989404+00:00", "quote", 12.58, 12.74]
["2026-09-23T13:52:56.089362+00:00", "quote", 12.58, 12.74]
["2026-09-23T13:52:56.091737+00:00", "quote", 12.58, 12.74]
["2026-09-23T13:52:59.992474+00:00", "quote", 12.58, 12.74]
["2026-09-23T13:53:00.471033+00:00", "trade", 12.68, 2.0]
["2026-09-23T13:53:00.471081+00:00", "trade", 12.71, 18.0]
["2026-09-23T13:53:13.681924+00:00", "trade", 12.6888, 6.0]
["2026-09-23T13:53:17.594148+00:00", "trade", 12.6893, 12.0]
["2026-09-23T13:53:29.992502+00:00", "quote", 12.58, 12.74]
["2026-09-23T13:53:30.136004+00:00", "quote", 12.59, 12.74]
["2026-09-23T13:53:59.992531+00:00", "quote", 12.59, 12.74]
["2026-09-23T13:54:13.160479+00:00", "quote", 12.59, 12.74]
["2026-09-23T13:54:29.992555+00:00", "quote", 12.59, 12.74]
["2026-09-23T13:54:32.711402+00:00", "quote", 12.58, 12.74]
["2026-09-23T13:54:41.290074+00:00", "trade", 12.66, 1.0]
["2026-09-23T13:54:51.666147+00:00", "trade", 12.66, 1.0]
["2026-09-23T13:54:56.395623+00:00", "trade", 12.74, 1.0]
["2026-09-23T13:54:59.992580+00:00", "quote", 12.58, 12.74]
["2026-09-23T13:55:01.716412+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:55:03.809551+00:00", "trade", 12.66, 3.0]
["2026-09-23T13:55:12.757956+00:00", "trade", 12.66, 45.0]
["2026-09-23T13:55:13.026613+00:00", "trade", 12.6932, 12.0]
["2026-09-23T13:55:15.731352+00:00", "quote", 12.58, 12.74]
["2026-09-23T13:55:16.946189+00:00", "quote", 12.59, 12.74]
["2026-09-23T13:55:16.946259+00:00", "quote", 12.59, 12.74]
["2026-09-23T13:55:16.946755+00:00", "quote", 12.59, 12.74]
["2026-09-23T13:55:17.034349+00:00", "quote", 12.59, 12.74]
["2026-09-23T13:55:20.214420+00:00", "trade", 12.665, 3.0]
["2026-09-23T13:55:29.679008+00:00", "trade", 12.665, 3.0]
["2026-09-23T13:55:29.992608+00:00", "quote", 12.59, 12.74]
["2026-09-23T13:55:38.229376+00:00", "quote", 12.59, 12.73]
["2026-09-23T13:55:48.329287+00:00", "trade", 12.66, 4.0]
["2026-09-23T13:55:57.964886+00:00", "trade", 12.66, 3.0]
["2026-09-23T13:55:59.992636+00:00", "quote", 12.59, 12.73]
["2026-09-23T13:56:16.776361+00:00", "trade", 12.66, 4.0]
["2026-09-23T13:56:28.358103+00:00", "trade", 12.66, 1.0]
["2026-09-23T13:56:28.359453+00:00", "trade", 12.66, 3.0]
["2026-09-23T13:56:29.992670+00:00", "quote", 12.59, 12.73]
["2026-09-23T13:56:30.501834+00:00", "trade", 12.68, 8.0]
["2026-09-23T13:56:30.501891+00:00", "trade", 12.71, 22.0]
["2026-09-23T13:56:34.510791+00:00", "quote", 12.59, 12.73]
["2026-09-23T13:56:59.992704+00:00", "quote", 12.59, 12.73]
["2026-09-23T13:57:03.028663+00:00", "trade", 12.6752, 12.0]
["2026-09-23T13:57:08.001948+00:00", "trade", 12.67, 3.0]
["2026-09-23T13:57:08.002002+00:00", "trade", 12.67, 3.0]
["2026-09-23T13:57:08.002059+00:00", "trade", 12.71, 13.0]
["2026-09-23T13:57:29.992727+00:00", "quote", 12.59, 12.73]
["2026-09-23T13:57:30.897472+00:00", "trade", 12.6953, 16.0]
["2026-09-23T13:57:30.898173+00:00", "trade", 12.6953, 11.0]
["2026-09-23T13:57:31.168495+00:00", "trade", 12.6918, 4.0]
["2026-09-23T13:57:35.855931+00:00", "trade", 12.66, 2.0]
["2026-09-23T13:57:52.236527+00:00", "trade", 12.66, 4.0]
["2026-09-23T13:57:59.992756+00:00", "quote", 12.59, 12.73]
["2026-09-23T13:58:02.000856+00:00", "trade", 12.66, 3.0]
["2026-09-23T13:58:04.004677+00:00", "quote", 12.59, 12.73]
["2026-09-23T13:58:19.744156+00:00", "quote", 12.59, 12.73]
["2026-09-23T13:58:19.746672+00:00", "quote", 12.59, 12.73]
["2026-09-23T13:58:20.871783+00:00", "trade", 12.66, 3.0]
["2026-09-23T13:58:20.871819+00:00", "trade", 12.66, 1.0]
["2026-09-23T13:58:21.001963+00:00", "trade", 12.67, 3.0]
["2026-09-23T13:58:21.002017+00:00", "trade", 12.71, 8.0]
["2026-09-23T13:58:29.992795+00:00", "quote", 12.59, 12.73]
["2026-09-23T13:58:42.472457+00:00", "trade", 12.66, 38.0]
["2026-09-23T13:58:42.472551+00:00", "trade", 12.66, 38.0]
["2026-09-23T13:58:42.472638+00:00", "trade", 12.66, 24.0]
["2026-09-23T13:58:42.486585+00:00", "trade", 12.66, 47.0]
["2026-09-23T13:58:42.489703+00:00", "trade", 12.64, 39.0]
["2026-09-23T13:58:42.489825+00:00", "quote", 12.59, 12.72]
["2026-09-23T13:58:42.499859+00:00", "quote", 12.59, 12.73]
["2026-09-23T13:58:42.501037+00:00", "quote", 12.59, 12.72]
["2026-09-23T13:58:47.033220+00:00", "trade", 12.655, 5.0]
["2026-09-23T13:58:53.025621+00:00", "trade", 12.6658, 12.0]
["2026-09-23T13:58:59.992818+00:00", "quote", 12.59, 12.72]
["2026-09-23T13:59:07.796001+00:00", "trade", 12.6, 9.0]
["2026-09-23T13:59:24.523328+00:00", "trade", 12.655, 7.0]
["2026-09-23T13:59:29.992836+00:00", "quote", 12.59, 12.72]
["2026-09-23T13:59:34.203508+00:00", "trade", 12.6, 1.0]
["2026-09-23T13:59:36.947414+00:00", "trade", 12.59, 7.0]
["2026-09-23T13:59:48.584439+00:00", "trade", 12.6, 3.0]
["2026-09-23T13:59:59.992864+00:00", "quote", 12.59, 12.72]
["2026-09-23T14:00:00.525310+00:00", "trade", 12.655, 1.0]
["2026-09-23T14:00:00.596935+00:00", "trade", 12.655, 3600.0]
["2026-09-23T14:00:03.575255+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:00:10.121305+00:00", "trade", 12.655, 1.0]
["2026-09-23T14:00:10.525362+00:00", "trade", 12.655, 2.0]
["2026-09-23T14:00:13.788219+00:00", "trade", 12.6, 21.0]
["2026-09-23T14:00:13.788219+00:00", "trade", 12.6, 1.0]
["2026-09-23T14:00:13.788288+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:00:13.788290+00:00", "quote", 12.59, 12.72]
["2026-09-23T14:00:13.788340+00:00", "quote", 12.59, 12.71]
["2026-09-23T14:00:13.788370+00:00", "quote", 12.59, 12.7]
["2026-09-23T14:00:13.788396+00:00", "quote", 12.59, 12.67]
["2026-09-23T14:00:13.788418+00:00", "trade", 12.58, 300.0]
["2026-09-23T14:00:13.788496+00:00", "quote", 12.59, 12.7]
["2026-09-23T14:00:13.788616+00:00", "trade", 12.59, 2.0]
["2026-09-23T14:00:13.788631+00:00", "quote", 12.59, 12.69]
["2026-09-23T14:00:13.788716+00:00", "quote", 12.59, 12.64]
["2026-09-23T14:00:13.788792+00:00", "quote", 12.51, 12.64]
["2026-09-23T14:00:13.788797+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:00:13.788812+00:00", "quote", 12.51, 12.62]
["2026-09-23T14:00:13.788957+00:00", "quote", 12.51, 12.62]
["2026-09-23T14:00:13.788982+00:00", "quote", 12.51, 12.62]
["2026-09-23T14:00:13.789473+00:00", "quote", 12.51, 12.64]
["2026-09-23T14:00:13.789825+00:00", "trade", 12.59, 35.0]
["2026-09-23T14:00:13.797848+00:00", "quote", 12.51, 12.64]
["2026-09-23T14:00:13.798770+00:00", "quote", 12.51, 12.66]
["2026-09-23T14:00:13.801351+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:00:13.808096+00:00", "trade", 12.61, 60.0]
["2026-09-23T14:00:13.882842+00:00", "trade", 12.6443, 11.0]
["2026-09-23T14:00:13.888825+00:00", "quote", 12.51, 12.69]
["2026-09-23T14:00:13.892143+00:00", "quote", 12.5, 12.69]
["2026-09-23T14:00:13.893701+00:00", "quote", 12.5, 12.69]
["2026-09-23T14:00:13.993754+00:00", "quote", 12.5, 12.69]
["2026-09-23T14:00:17.006899+00:00", "trade", 12.595, 4.0]
["2026-09-23T14:00:18.290417+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:00:20.525265+00:00", "trade", 12.595, 1.0]
["2026-09-23T14:00:26.575413+00:00", "trade", 12.6418, 10.0]
["2026-09-23T14:00:28.191529+00:00", "quote", 12.5, 12.69]
["2026-09-23T14:00:29.992887+00:00", "quote", 12.5, 12.69]
["2026-09-23T14:00:30.525392+00:00", "trade", 12.595, 1.0]
["2026-09-23T14:00:33.639724+00:00", "quote", 12.5, 12.68]
["2026-09-23T14:00:33.639804+00:00", "quote", 12.46, 12.68]
["2026-09-23T14:00:33.640195+00:00", "quote", 12.45, 12.68]
["2026-09-23T14:00:33.640897+00:00", "quote", 12.45, 12.67]
["2026-09-23T14:00:35.913522+00:00", "quote", 12.45, 12.67]
["2026-09-23T14:00:40.525353+00:00", "trade", 12.56, 2.0]
["2026-09-23T14:00:50.525377+00:00", "trade", 12.56, 2.0]
["2026-09-23T14:00:54.375569+00:00", "trade", 12.56, 4.0]
["2026-09-23T14:00:59.992905+00:00", "quote", 12.45, 12.67]
["2026-09-23T14:01:00.525407+00:00", "trade", 12.56, 1.0]
["2026-09-23T14:01:10.525374+00:00", "trade", 12.56, 1.0]
["2026-09-23T14:01:20.525227+00:00", "trade", 12.56, 1.0]
["2026-09-23T14:01:27.650808+00:00", "quote", 12.45, 12.67]
["2026-09-23T14:01:27.651660+00:00", "quote", 12.45, 12.67]
["2026-09-23T14:01:29.992939+00:00", "quote", 12.45, 12.67]
["2026-09-23T14:01:30.525251+00:00", "trade", 12.56, 1.0]
["2026-09-23T14:01:33.686777+00:00", "quote", 12.45, 12.66]
["2026-09-23T14:01:33.698535+00:00", "quote", 12.44, 12.66]
["2026-09-23T14:01:33.698535+00:00", "quote", 12.41, 12.66]
["2026-09-23T14:01:33.699688+00:00", "quote", 12.44, 12.65]
["2026-09-23T14:01:34.615378+00:00", "quote", 12.44, 12.65]
["2026-09-23T14:01:44.594304+00:00", "quote", 12.41, 12.65]
["2026-09-23T14:01:44.594367+00:00", "trade", 12.545, 10.0]
["2026-09-23T14:01:44.594643+00:00", "trade", 12.545, 10.0]
["2026-09-23T14:01:44.594770+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:01:44.595031+00:00", "trade", 12.545, 10.0]
["2026-09-23T14:01:44.595215+00:00", "trade", 12.53, 50.0]
["2026-09-23T14:01:44.595657+00:00", "trade", 12.53, 10.0]
["2026-09-23T14:01:44.595681+00:00", "trade", 12.53, 10.0]
["2026-09-23T14:01:44.595720+00:00", "trade", 12.53, 10.0]
["2026-09-23T14:01:44.595726+00:00", "trade", 12.53, 60.0]
["2026-09-23T14:01:44.595756+00:00", "trade", 12.53, 10.0]
["2026-09-23T14:01:44.595762+00:00", "trade", 12.53, 64.0]
["2026-09-23T14:01:44.595792+00:00", "trade", 12.53, 10.0]
["2026-09-23T14:01:44.595825+00:00", "trade", 12.53, 10.0]
["2026-09-23T14:01:44.595864+00:00", "trade", 12.53, 10.0]
["2026-09-23T14:01:44.595954+00:00", "trade", 12.53, 10.0]
["2026-09-23T14:01:45.536344+00:00", "trade", 12.545, 100.0]
["2026-09-23T14:01:50.525299+00:00", "trade", 12.53, 1.0]
["2026-09-23T14:01:52.680002+00:00", "quote", 12.41, 12.64]
["2026-09-23T14:01:52.680113+00:00", "quote", 12.41, 12.65]
["2026-09-23T14:01:59.992951+00:00", "quote", 12.41, 12.65]
["2026-09-23T14:02:00.525362+00:00", "trade", 12.53, 2.0]
["2026-09-23T14:02:01.902307+00:00", "quote", 12.44, 12.65]
["2026-09-23T14:02:10.525305+00:00", "trade", 12.545, 1.0]
["2026-09-23T14:02:14.378928+00:00", "trade", 12.52, 1.0]
["2026-09-23T14:02:20.525455+00:00", "trade", 12.545, 1.0]
["2026-09-23T14:02:24.100863+00:00", "quote", 12.44, 12.64]
["2026-09-23T14:02:24.100943+00:00", "quote", 12.44, 12.65]
["2026-09-23T14:02:24.813770+00:00", "quote", 12.44, 12.64]
["2026-09-23T14:02:26.577681+00:00", "trade", 12.5368, 10.0]
["2026-09-23T14:02:29.992985+00:00", "quote", 12.44, 12.64]
["2026-09-23T14:02:31.490430+00:00", "quote", 12.44, 12.65]
["2026-09-23T14:02:33.208247+00:00", "trade", 12.545, 4.0]
["2026-09-23T14:02:40.525185+00:00", "trade", 12.545, 1.0]
["2026-09-23T14:02:44.239552+00:00", "trade", 12.5083, 4.0]
["2026-09-23T14:02:44.261937+00:00", "trade", 12.5083, 1.0]
["2026-09-23T14:02:45.679199+00:00", "trade", 12.5083, 1.0]
["2026-09-23T14:02:50.038660+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:02:50.038671+00:00", "quote", 12.44, 12.65]
["2026-09-23T14:02:50.045513+00:00", "trade", 12.44, 800.0]
["2026-09-23T14:02:50.537328+00:00", "trade", 12.545, 1.0]
["2026-09-23T14:02:51.186819+00:00", "quote", 12.44, 12.63]
["2026-09-23T14:02:51.186914+00:00", "quote", 12.44, 12.63]
["2026-09-23T14:02:59.993008+00:00", "quote", 12.44, 12.63]
["2026-09-23T14:03:01.592771+00:00", "quote", 12.44, 12.63]
["2026-09-23T14:03:10.525272+00:00", "trade", 12.535, 1.0]
["2026-09-23T14:03:13.050657+00:00", "trade", 12.52, 11.0]
["2026-09-23T14:03:13.050708+00:00", "quote", 12.44, 12.6]
["2026-09-23T14:03:13.050743+00:00", "quote", 12.44, 12.63]
["2026-09-23T14:03:13.051971+00:00", "quote", 12.44, 12.62]
["2026-09-23T14:03:13.060160+00:00", "trade", 12.51, 25.0]
["2026-09-23T14:03:13.062747+00:00", "quote", 12.44, 12.62]
["2026-09-23T14:03:13.063158+00:00", "quote", 12.44, 12.62]
["2026-09-23T14:03:13.063258+00:00", "quote", 12.44, 12.62]
["2026-09-23T14:03:14.052984+00:00", "quote", 12.44, 12.62]
["2026-09-23T14:03:23.711597+00:00", "quote", 12.44, 12.62]
["2026-09-23T14:03:24.068066+00:00", "quote", 12.5, 12.62]
["2026-09-23T14:03:24.068893+00:00", "quote", 12.5, 12.62]
["2026-09-23T14:03:24.068896+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:03:24.068947+00:00", "trade", 12.5, 3413.0]
["2026-09-23T14:03:24.068948+00:00", "quote", 12.5, 12.62]
["2026-09-23T14:03:24.069014+00:00", "trade", 12.5, 35.0]
["2026-09-23T14:03:24.069014+00:00", "quote", 12.5, 12.61]
["2026-09-23T14:03:24.069070+00:00", "trade", 12.5, 1452.0]
["2026-09-23T14:03:24.069074+00:00", "quote", 12.44, 12.61]
["2026-09-23T14:03:24.070196+00:00", "quote", 12.44, 12.6]
["2026-09-23T14:03:24.076712+00:00", "quote", 12.41, 12.6]
["2026-09-23T14:03:24.076837+00:00", "quote", 12.41, 12.6]
["2026-09-23T14:03:24.077018+00:00", "quote", 12.41, 12.6]
["2026-09-23T14:03:24.185036+00:00", "trade", 12.505, 1.0]
["2026-09-23T14:03:29.993031+00:00", "quote", 12.41, 12.6]
["2026-09-23T14:03:31.590905+00:00", "quote", 12.41, 12.6]
["2026-09-23T14:03:31.592995+00:00", "quote", 12.39, 12.6]
["2026-09-23T14:03:33.711383+00:00", "quote", 12.39, 12.6]
["2026-09-23T14:03:37.028680+00:00", "quote", 12.4, 12.6]
["2026-09-23T14:03:37.051213+00:00", "trade", 12.45, 1.0]
["2026-09-23T14:03:37.051243+00:00", "trade", 12.45, 300.0]
["2026-09-23T14:03:37.051249+00:00", "trade", 12.45, 300.0]
["2026-09-23T14:03:37.051258+00:00", "trade", 12.45, 150.0]
["2026-09-23T14:03:37.051264+00:00", "trade", 12.45, 150.0]
["2026-09-23T14:03:37.051330+00:00", "trade", 12.45, 299.0]
["2026-09-23T14:03:37.051333+00:00", "trade", 12.45, 150.0]
["2026-09-23T14:03:37.051339+00:00", "trade", 12.45, 150.0]
["2026-09-23T14:03:37.051348+00:00", "trade", 12.45, 150.0]
["2026-09-23T14:03:37.051354+00:00", "trade", 12.45, 150.0]
["2026-09-23T14:03:37.051517+00:00", "trade", 12.45, 300.0]
["2026-09-23T14:03:37.051520+00:00", "trade", 12.45, 150.0]
["2026-09-23T14:03:37.051520+00:00", "trade", 12.45, 150.0]
["2026-09-23T14:03:37.051523+00:00", "trade", 12.45, 150.0]
["2026-09-23T14:03:37.051832+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:03:37.051844+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:03:37.051871+00:00", "trade", 12.45, 200.0]
["2026-09-23T14:03:37.051892+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:03:37.051902+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:03:37.053585+00:00", "quote", 12.4, 12.59]
["2026-09-23T14:03:37.060156+00:00", "trade", 12.45, 200.0]
["2026-09-23T14:03:37.072389+00:00", "quote", 12.4, 12.6]
["2026-09-23T14:03:37.174921+00:00", "trade", 12.5, 1.0]
["2026-09-23T14:03:40.525344+00:00", "trade", 12.5, 1.0]
["2026-09-23T14:03:44.191337+00:00", "quote", 12.4, 12.6]
["2026-09-23T14:03:44.191913+00:00", "quote", 12.4, 12.6]
["2026-09-23T14:03:56.211151+00:00", "quote", 12.4, 12.6]
["2026-09-23T14:03:58.214871+00:00", "quote", 12.4, 12.59]
["2026-09-23T14:03:58.313519+00:00", "trade", 12.4805, 52.0]
["2026-09-23T14:03:58.314481+00:00", "trade", 12.45, 5.0]
["2026-09-23T14:03:59.993059+00:00", "quote", 12.4, 12.59]
["2026-09-23T14:04:00.203340+00:00", "quote", 12.4, 12.59]
["2026-09-23T14:04:00.222561+00:00", "quote", 12.4, 12.59]
["2026-09-23T14:04:00.248172+00:00", "quote", 12.4, 12.59]
["2026-09-23T14:04:00.248487+00:00", "quote", 12.4, 12.59]
["2026-09-23T14:04:04.150889+00:00", "trade", 12.495, 1.0]
["2026-09-23T14:04:10.525287+00:00", "trade", 12.495, 1.0]
["2026-09-23T14:04:11.094247+00:00", "quote", 12.4, 12.59]
["2026-09-23T14:04:11.094312+00:00", "quote", 12.4, 12.59]
["2026-09-23T14:04:20.527973+00:00", "trade", 12.4767, 10.0]
["2026-09-23T14:04:29.993087+00:00", "quote", 12.4, 12.59]
["2026-09-23T14:04:30.525272+00:00", "trade", 12.495, 1.0]
["2026-09-23T14:04:40.525275+00:00", "trade", 12.495, 1.0]
["2026-09-23T14:04:50.525378+00:00", "trade", 12.495, 1.0]
["2026-09-23T14:04:52.202100+00:00", "trade", 12.5308, 131.0]
["2026-09-23T14:04:59.993121+00:00", "quote", 12.4, 12.59]
["2026-09-23T14:05:04.526408+00:00", "quote", 12.4, 12.59]
["2026-09-23T14:05:04.554685+00:00", "quote", 12.4, 12.58]
["2026-09-23T14:05:04.601952+00:00", "trade", 12.49, 94.0]
["2026-09-23T14:05:07.716011+00:00", "quote", 12.4, 12.58]
["2026-09-23T14:05:07.724632+00:00", "quote", 12.4, 12.58]
["2026-09-23T14:05:07.725910+00:00", "quote", 12.4, 12.58]
["2026-09-23T14:05:07.725970+00:00", "quote", 12.4, 12.58]
["2026-09-23T14:05:07.726090+00:00", "quote", 12.4, 12.58]
["2026-09-23T14:05:10.023186+00:00", "trade", 12.488, 7.0]
["2026-09-23T14:05:13.136751+00:00", "quote", 12.4, 12.58]
["2026-09-23T14:05:23.785400+00:00", "trade", 12.48, 200.0]
["2026-09-23T14:05:23.785472+00:00", "trade", 12.49, 31.0]
["2026-09-23T14:05:23.801317+00:00", "trade", 12.41, 100.0]
["2026-09-23T14:05:24.071607+00:00", "trade", 12.4525, 32.0]
["2026-09-23T14:05:24.071661+00:00", "trade", 12.4525, 6.0]
["2026-09-23T14:05:24.351528+00:00", "trade", 12.41, 1.0]
["2026-09-23T14:05:24.351594+00:00", "quote", 12.4, 12.5]
["2026-09-23T14:05:24.351850+00:00", "trade", 12.4, 21.0]
["2026-09-23T14:05:24.351850+00:00", "quote", 12.35, 12.5]
["2026-09-23T14:05:24.352231+00:00", "quote", 12.35, 12.5]
["2026-09-23T14:05:24.352632+00:00", "quote", 12.35, 12.49]
["2026-09-23T14:05:24.353353+00:00", "trade", 12.4, 79.0]
["2026-09-23T14:05:24.353423+00:00", "quote", 12.35, 12.47]
["2026-09-23T14:05:24.353449+00:00", "quote", 12.35, 12.49]
["2026-09-23T14:05:24.353834+00:00", "quote", 12.35, 12.47]
["2026-09-23T14:05:24.357142+00:00", "quote", 12.33, 12.47]
["2026-09-23T14:05:24.357243+00:00", "quote", 12.29, 12.47]
["2026-09-23T14:05:24.363066+00:00", "quote", 12.29, 12.45]
["2026-09-23T14:05:24.363142+00:00", "quote", 12.29, 12.45]
["2026-09-23T14:05:24.396722+00:00", "quote", 12.29, 12.45]
["2026-09-23T14:05:24.553161+00:00", "trade", 12.37, 1.0]
["2026-09-23T14:05:24.558472+00:00", "trade", 12.37, 1.0]
["2026-09-23T14:05:29.693291+00:00", "quote", 12.29, 12.45]
["2026-09-23T14:05:29.993150+00:00", "quote", 12.29, 12.45]
["2026-09-23T14:05:31.173750+00:00", "quote", 12.29, 12.45]
["2026-09-23T14:05:31.290439+00:00", "trade", 12.37, 1.0]
["2026-09-23T14:05:32.102630+00:00", "trade", 12.37, 11.0]
["2026-09-23T14:05:32.110485+00:00", "quote", 12.29, 12.45]
["2026-09-23T14:05:32.185799+00:00", "trade", 12.37, 5.0]
["2026-09-23T14:05:33.763887+00:00", "trade", 12.478, 4.0]
["2026-09-23T14:05:37.053707+00:00", "trade", 12.4534, 7.0]
["2026-09-23T14:05:37.054017+00:00", "trade", 12.4534, 50.0]
["2026-09-23T14:05:45.182951+00:00", "quote", 12.29, 12.44]
["2026-09-23T14:05:48.955066+00:00", "quote", 12.29, 12.44]
["2026-09-23T14:05:48.972187+00:00", "quote", 12.29, 12.44]
["2026-09-23T14:05:48.976973+00:00", "quote", 12.29, 12.44]
["2026-09-23T14:05:48.977043+00:00", "quote", 12.29, 12.44]
["2026-09-23T14:05:48.992665+00:00", "quote", 12.29, 12.44]
["2026-09-23T14:05:49.468207+00:00", "quote", 12.27, 12.44]
["2026-09-23T14:05:49.468398+00:00", "quote", 12.26, 12.44]
["2026-09-23T14:05:49.469390+00:00", "quote", 12.26, 12.43]
["2026-09-23T14:05:49.478873+00:00", "quote", 12.25, 12.43]
["2026-09-23T14:05:49.485007+00:00", "quote", 12.26, 12.43]
["2026-09-23T14:05:49.489603+00:00", "quote", 12.25, 12.43]
["2026-09-23T14:05:52.676811+00:00", "quote", 12.25, 12.43]
["2026-09-23T14:05:55.491647+00:00", "quote", 12.25, 12.43]
["2026-09-23T14:05:55.509700+00:00", "quote", 12.25, 12.43]
["2026-09-23T14:05:55.509765+00:00", "quote", 12.25, 12.43]
["2026-09-23T14:05:56.472692+00:00", "quote", 12.25, 12.43]
["2026-09-23T14:05:56.478281+00:00", "quote", 12.25, 12.43]
["2026-09-23T14:05:59.993189+00:00", "quote", 12.25, 12.43]
["2026-09-23T14:06:05.631285+00:00", "quote", 12.25, 12.43]
["2026-09-23T14:06:13.673055+00:00", "quote", 12.25, 12.43]
["2026-09-23T14:06:15.865038+00:00", "quote", 12.25, 12.43]
["2026-09-23T14:06:20.530383+00:00", "trade", 12.452, 9.0]
["2026-09-23T14:06:24.578705+00:00", "trade", 12.34, 100.0]
["2026-09-23T14:06:24.917303+00:00", "quote", 12.25, 12.42]
["2026-09-23T14:06:24.917864+00:00", "quote", 12.25, 12.42]
["2026-09-23T14:06:24.951981+00:00", "quote", 12.25, 12.42]
["2026-09-23T14:06:24.952001+00:00", "quote", 12.25, 12.42]
["2026-09-23T14:06:24.965458+00:00", "quote", 12.25, 12.42]
["2026-09-23T14:06:27.194939+00:00", "trade", 12.4766, 28.0]
["2026-09-23T14:06:29.993212+00:00", "quote", 12.25, 12.42]
["2026-09-23T14:06:32.094394+00:00", "quote", 12.25, 12.42]
["2026-09-23T14:06:32.094449+00:00", "quote", 12.25, 12.42]
["2026-09-23T14:06:34.472470+00:00", "quote", 12.25, 12.42]
["2026-09-23T14:06:37.473003+00:00", "quote", 12.25, 12.41]
["2026-09-23T14:06:37.475434+00:00", "quote", 12.21, 12.41]
["2026-09-23T14:06:37.475454+00:00", "quote", 12.21, 12.41]
["2026-09-23T14:06:37.476677+00:00", "quote", 12.21, 12.4]
["2026-09-23T14:06:37.485779+00:00", "quote", 12.22, 12.4]
["2026-09-23T14:06:37.490751+00:00", "quote", 12.21, 12.4]
["2026-09-23T14:06:44.971785+00:00", "quote", 12.21, 12.4]
["2026-09-23T14:06:44.978025+00:00", "quote", 12.21, 12.4]
["2026-09-23T14:06:44.984265+00:00", "quote", 12.21, 12.4]
["2026-09-23T14:06:44.984295+00:00", "quote", 12.21, 12.4]
["2026-09-23T14:06:44.984355+00:00", "quote", 12.21, 12.4]
["2026-09-23T14:06:51.696298+00:00", "quote", 12.21, 12.4]
["2026-09-23T14:06:58.305318+00:00", "trade", 12.5285, 2.0]
["2026-09-23T14:06:59.993230+00:00", "quote", 12.21, 12.4]
["2026-09-23T14:07:00.374598+00:00", "quote", 12.21, 12.4]
["2026-09-23T14:07:16.144094+00:00", "quote", 12.21, 12.4]
["2026-09-23T14:07:16.158809+00:00", "quote", 12.21, 12.4]
["2026-09-23T14:07:21.733210+00:00", "quote", 12.21, 12.39]
["2026-09-23T14:07:21.743094+00:00", "quote", 12.21, 12.39]
["2026-09-23T14:07:21.743174+00:00", "quote", 12.22, 12.39]
["2026-09-23T14:07:21.743976+00:00", "quote", 12.22, 12.39]
["2026-09-23T14:07:21.748266+00:00", "quote", 12.22, 12.39]
["2026-09-23T14:07:21.768995+00:00", "quote", 12.22, 12.39]
["2026-09-23T14:07:24.072144+00:00", "trade", 12.3834, 9.0]
["2026-09-23T14:07:24.072944+00:00", "trade", 12.3834, 9.0]
["2026-09-23T14:07:24.664440+00:00", "trade", 12.34, 20.0]
["2026-09-23T14:07:24.664493+00:00", "quote", 12.26, 12.39]
["2026-09-23T14:07:24.764677+00:00", "quote", 12.22, 12.39]
["2026-09-23T14:07:24.765243+00:00", "quote", 12.22, 12.39]
["2026-09-23T14:07:24.765880+00:00", "quote", 12.22, 12.38]
["2026-09-23T14:07:28.737841+00:00", "trade", 12.369, 4.0]
["2026-09-23T14:07:28.737919+00:00", "trade", 12.38, 25.0]
["2026-09-23T14:07:28.737922+00:00", "trade", 12.38, 3.0]
["2026-09-23T14:07:28.737935+00:00", "quote", 12.22, 12.39]
["2026-09-23T14:07:28.737937+00:00", "trade", 12.38, 100.0]
["2026-09-23T14:07:28.737951+00:00", "quote", 12.22, 12.39]
["2026-09-23T14:07:28.738026+00:00", "quote", 12.23, 12.39]
["2026-09-23T14:07:28.738041+00:00", "quote", 12.26, 12.39]
["2026-09-23T14:07:28.738061+00:00", "quote", 12.26, 12.39]
["2026-09-23T14:07:28.738081+00:00", "quote", 12.28, 12.39]
["2026-09-23T14:07:28.738115+00:00", "trade", 12.335, 25.0]
["2026-09-23T14:07:28.738271+00:00", "quote", 12.29, 12.39]
["2026-09-23T14:07:28.738283+00:00", "trade", 12.39, 100.0]
["2026-09-23T14:07:28.738286+00:00", "quote", 12.29, 12.4]
["2026-09-23T14:07:28.738287+00:00", "trade", 12.39, 100.0]
["2026-09-23T14:07:28.738321+00:00", "quote", 12.31, 12.4]
["2026-09-23T14:07:28.738366+00:00", "trade", 12.4, 400.0]
["2026-09-23T14:07:28.738366+00:00", "trade", 12.4, 500.0]
["2026-09-23T14:07:28.738367+00:00", "quote", 12.31, 12.42]
["2026-09-23T14:07:28.738368+00:00", "trade", 12.4, 100.0]
["2026-09-23T14:07:28.738370+00:00", "trade", 12.4, 3.0]
["2026-09-23T14:07:28.738438+00:00", "quote", 12.31, 12.45]
["2026-09-23T14:07:28.738447+00:00", "quote", 12.33, 12.45]
["2026-09-23T14:07:28.738507+00:00", "quote", 12.33, 12.45]
["2026-09-23T14:07:28.738522+00:00", "quote", 12.33, 12.45]
["2026-09-23T14:07:28.738566+00:00", "trade", 12.36, 25.0]
["2026-09-23T14:07:28.738635+00:00", "trade", 12.36, 25.0]
["2026-09-23T14:07:28.743333+00:00", "quote", 12.33, 12.42]
["2026-09-23T14:07:28.743378+00:00", "quote", 12.33, 12.42]
["2026-09-23T14:07:28.774059+00:00", "trade", 12.375, 2.0]
["2026-09-23T14:07:28.801355+00:00", "trade", 12.375, 2.0]
["2026-09-23T14:07:28.963916+00:00", "trade", 12.375, 100.0]
["2026-09-23T14:07:29.993254+00:00", "quote", 12.33, 12.42]
["2026-09-23T14:07:38.742372+00:00", "quote", 12.33, 12.42]
["2026-09-23T14:07:46.841729+00:00", "trade", 12.375, 3.0]
["2026-09-23T14:07:46.842566+00:00", "quote", 12.33, 12.41]
["2026-09-23T14:07:49.347029+00:00", "trade", 12.4628, 35.0]
["2026-09-23T14:07:54.071264+00:00", "quote", 12.33, 12.41]
["2026-09-23T14:07:54.093442+00:00", "quote", 12.33, 12.41]
["2026-09-23T14:07:54.109210+00:00", "quote", 12.33, 12.41]
["2026-09-23T14:07:56.832253+00:00", "trade", 12.37, 3.0]
["2026-09-23T14:07:59.993278+00:00", "quote", 12.33, 12.41]
["2026-09-23T14:08:02.217013+00:00", "trade", 12.41, 1.0]
["2026-09-23T14:08:06.832346+00:00", "trade", 12.37, 2.0]
["2026-09-23T14:08:09.838633+00:00", "trade", 12.37, 92.0]
["2026-09-23T14:08:13.807069+00:00", "trade", 12.331, 1.0]
["2026-09-23T14:08:16.832503+00:00", "trade", 12.37, 2.0]
["2026-09-23T14:08:17.304591+00:00", "trade", 12.3906, 39.0]
["2026-09-23T14:08:17.305258+00:00", "trade", 12.3906, 1.0]
["2026-09-23T14:08:26.832323+00:00", "trade", 12.37, 2.0]
["2026-09-23T14:08:29.993301+00:00", "quote", 12.33, 12.41]
["2026-09-23T14:08:36.832353+00:00", "trade", 12.37, 1.0]
["2026-09-23T14:08:46.832443+00:00", "trade", 12.37, 1.0]
["2026-09-23T14:08:50.134850+00:00", "quote", 12.33, 12.4]
["2026-09-23T14:08:55.359257+00:00", "quote", 12.33, 12.4]
["2026-09-23T14:08:55.362044+00:00", "quote", 12.33, 12.4]
["2026-09-23T14:08:55.377560+00:00", "quote", 12.33, 12.4]
["2026-09-23T14:08:56.832308+00:00", "trade", 12.365, 1.0]
["2026-09-23T14:08:58.257085+00:00", "trade", 12.4058, 29.0]
["2026-09-23T14:08:59.993324+00:00", "quote", 12.33, 12.4]
["2026-09-23T14:09:02.304366+00:00", "quote", 12.33, 12.4]
["2026-09-23T14:09:06.832329+00:00", "trade", 12.365, 1.0]
["2026-09-23T14:09:16.524366+00:00", "trade", 12.3906, 2.0]
["2026-09-23T14:09:16.576847+00:00", "trade", 12.3906, 10.0]
["2026-09-23T14:09:28.740155+00:00", "trade", 12.376, 15.0]
["2026-09-23T14:09:28.740281+00:00", "trade", 12.376, 9.0]
["2026-09-23T14:09:29.993337+00:00", "quote", 12.33, 12.4]
["2026-09-23T14:09:47.979957+00:00", "trade", 12.3737, 1000.0]
["2026-09-23T14:09:50.362222+00:00", "quote", 12.33, 12.4]
["2026-09-23T14:09:50.362595+00:00", "trade", 12.3844, 1.0]
["2026-09-23T14:09:50.363338+00:00", "trade", 12.3739, 7.0]
["2026-09-23T14:09:51.701563+00:00", "trade", 12.3946, 23.0]
["2026-09-23T14:09:59.993365+00:00", "quote", 12.33, 12.4]
["2026-09-23T14:10:13.450707+00:00", "trade", 12.365, 1.0]
["2026-09-23T14:10:13.451465+00:00", "trade", 12.365, 1.0]
["2026-09-23T14:10:17.032269+00:00", "trade", 12.365, 2350.0]
["2026-09-23T14:10:19.058685+00:00", "trade", 12.3301, 40.0]
["2026-09-23T14:10:20.733229+00:00", "quote", 12.33, 12.4]
["2026-09-23T14:10:21.233971+00:00", "quote", 12.33, 12.4]
["2026-09-23T14:10:26.835974+00:00", "trade", 12.39, 1.0]
["2026-09-23T14:10:29.993389+00:00", "quote", 12.33, 12.4]
["2026-09-23T14:10:30.773581+00:00", "quote", 12.33, 12.4]
["2026-09-23T14:10:30.774345+00:00", "trade", 12.34, 1.0]
["2026-09-23T14:10:32.156146+00:00", "trade", 12.4434, 1.0]
["2026-09-23T14:10:32.624923+00:00", "trade", 12.365, 5.0]
["2026-09-23T14:10:36.835953+00:00", "trade", 12.39, 1.0]
["2026-09-23T14:10:36.835998+00:00", "trade", 12.39, 1.0]
["2026-09-23T14:10:47.351116+00:00", "quote", 12.33, 12.4]
["2026-09-23T14:10:50.368003+00:00", "trade", 12.3648, 6.0]
["2026-09-23T14:10:51.599404+00:00", "trade", 12.3745, 25.0]
["2026-09-23T14:10:52.615092+00:00", "quote", 12.33, 12.4]
["2026-09-23T14:10:54.835958+00:00", "trade", 12.39, 5.0]
["2026-09-23T14:10:59.993407+00:00", "quote", 12.33, 12.4]
["2026-09-23T14:11:06.368761+00:00", "trade", 12.36, 2.0]
["2026-09-23T14:11:12.304365+00:00", "quote", 12.33, 12.4]
["2026-09-23T14:11:21.290714+00:00", "trade", 12.34, 1.0]
["2026-09-23T14:11:26.577774+00:00", "trade", 12.3675, 10.0]
["2026-09-23T14:11:29.993431+00:00", "quote", 12.33, 12.4]
["2026-09-23T14:11:38.069975+00:00", "trade", 12.365, 1.0]
["2026-09-23T14:11:38.070333+00:00", "trade", 12.365, 1.0]
["2026-09-23T14:11:47.982866+00:00", "trade", 12.3649, 10.0]
["2026-09-23T14:11:47.982909+00:00", "trade", 12.3649, 10.0]
["2026-09-23T14:11:50.546439+00:00", "trade", 12.365, 100.0]
["2026-09-23T14:11:52.616838+00:00", "trade", 12.3658, 5.0]
["2026-09-23T14:11:56.651563+00:00", "quote", 12.33, 12.4]
["2026-09-23T14:11:56.657251+00:00", "trade", 12.33, 78.0]
["2026-09-23T14:11:56.771008+00:00", "quote", 12.33, 12.4]
["2026-09-23T14:11:57.660271+00:00", "trade", 12.33, 1.0]
["2026-09-23T14:11:59.993454+00:00", "quote", 12.33, 12.4]
["2026-09-23T14:12:05.391099+00:00", "quote", 12.33, 12.4]
["2026-09-23T14:12:11.691355+00:00", "trade", 12.365, 1.0]
["2026-09-23T14:12:13.137429+00:00", "trade", 12.4, 1.0]
["2026-09-23T14:12:13.181282+00:00", "trade", 12.3742, 35.0]
["2026-09-23T14:12:14.935761+00:00", "trade", 12.365, 300.0]
["2026-09-23T14:12:14.935761+00:00", "trade", 12.365, 142.0]
["2026-09-23T14:12:14.935770+00:00", "trade", 12.365, 108.0]
["2026-09-23T14:12:14.935771+00:00", "quote", 12.33, 12.4]
["2026-09-23T14:12:14.935773+00:00", "trade", 12.365, 109.0]
["2026-09-23T14:12:14.935779+00:00", "trade", 12.365, 101.0]
["2026-09-23T14:12:14.935857+00:00", "trade", 12.365, 38.0]
["2026-09-23T14:12:14.935977+00:00", "trade", 12.365, 38.0]
["2026-09-23T14:12:14.935980+00:00", "trade", 12.365, 200.0]
["2026-09-23T14:12:14.936028+00:00", "trade", 12.365, 10.0]
["2026-09-23T14:12:14.936044+00:00", "trade", 12.365, 38.0]
["2026-09-23T14:12:14.936140+00:00", "trade", 12.365, 10.0]
["2026-09-23T14:12:14.936143+00:00", "trade", 12.365, 10.0]
["2026-09-23T14:12:14.936146+00:00", "trade", 12.365, 38.0]
["2026-09-23T14:12:14.936215+00:00", "trade", 12.365, 38.0]
["2026-09-23T14:12:14.936269+00:00", "trade", 12.365, 1.0]
["2026-09-23T14:12:14.936323+00:00", "trade", 12.365, 39.0]
["2026-09-23T14:12:14.936350+00:00", "trade", 12.365, 10.0]
["2026-09-23T14:12:20.071096+00:00", "quote", 12.33, 12.4]
["2026-09-23T14:12:21.691443+00:00", "trade", 12.365, 2.0]
["2026-09-23T14:12:21.910689+00:00", "trade", 12.365, 10.0]
["2026-09-23T14:12:28.854567+00:00", "trade", 12.3668, 100.0]
["2026-09-23T14:12:28.855111+00:00", "trade", 12.3668, 140.0]
["2026-09-23T14:12:28.951011+00:00", "quote", 12.33, 12.4]
["2026-09-23T14:12:29.993483+00:00", "quote", 12.33, 12.4]
["2026-09-23T14:12:31.691313+00:00", "trade", 12.365, 2.0]
["2026-09-23T14:12:32.677105+00:00", "trade", 12.34, 15.0]
["2026-09-23T14:12:32.677252+00:00", "quote", 12.33, 12.4]
["2026-09-23T14:12:32.677312+00:00", "quote", 12.33, 12.4]
["2026-09-23T14:12:32.677387+00:00", "quote", 12.33, 12.4]
["2026-09-23T14:12:40.986024+00:00", "trade", 12.365, 2.0]
["2026-09-23T14:12:40.996140+00:00", "trade", 12.365, 400.0]
["2026-09-23T14:12:41.076076+00:00", "trade", 12.365, 37.0]
["2026-09-23T14:12:41.076692+00:00", "quote", 12.33, 12.4]
["2026-09-23T14:12:41.076692+00:00", "quote", 12.33, 12.4]
["2026-09-23T14:12:56.776741+00:00", "trade", 12.3635, 5.0]
["2026-09-23T14:12:59.993507+00:00", "quote", 12.33, 12.4]
["2026-09-23T14:13:07.184304+00:00", "trade", 12.3664, 23.0]
["2026-09-23T14:13:11.055691+00:00", "trade", 12.365, 1.0]
["2026-09-23T14:13:11.759330+00:00", "trade", 12.3384, 25.0]
["2026-09-23T14:13:12.545143+00:00", "trade", 12.365, 1.0]
["2026-09-23T14:13:12.545771+00:00", "trade", 12.365, 1.0]
["2026-09-23T14:13:29.993540+00:00", "quote", 12.33, 12.4]
["2026-09-23T14:13:36.640731+00:00", "trade", 12.365, 1.0]
["2026-09-23T14:13:38.073131+00:00", "trade", 12.3633, 10.0]
["2026-09-23T14:13:58.591340+00:00", "quote", 12.33, 12.4]
["2026-09-23T14:13:59.993568+00:00", "quote", 12.33, 12.4]
["2026-09-23T14:14:01.569973+00:00", "trade", 12.365, 1.0]
["2026-09-23T14:14:01.610916+00:00", "trade", 12.365, 1.0]
["2026-09-23T14:14:02.168223+00:00", "trade", 12.365, 6.0]
["2026-09-23T14:14:05.650453+00:00", "trade", 12.365, 102.0]
["2026-09-23T14:14:11.783833+00:00", "trade", 12.365, 1.0]
["2026-09-23T14:14:13.048663+00:00", "quote", 12.33, 12.4]
["2026-09-23T14:14:14.937384+00:00", "trade", 12.3635, 7.0]
["2026-09-23T14:14:14.938244+00:00", "trade", 12.3634, 6.0]
["2026-09-23T14:14:14.938280+00:00", "trade", 12.3634, 6.0]
["2026-09-23T14:14:16.090996+00:00", "trade", 12.366, 29.0]
["2026-09-23T14:14:24.871102+00:00", "quote", 12.33, 12.4]
["2026-09-23T14:14:26.643201+00:00", "trade", 12.33, 1.0]
["2026-09-23T14:14:26.863751+00:00", "quote", 12.33, 12.39]
["2026-09-23T14:14:26.863931+00:00", "quote", 12.33, 12.39]
["2026-09-23T14:14:26.864894+00:00", "quote", 12.33, 12.39]
["2026-09-23T14:14:26.865285+00:00", "quote", 12.33, 12.39]
["2026-09-23T14:14:26.865355+00:00", "quote", 12.33, 12.39]
["2026-09-23T14:14:26.865686+00:00", "quote", 12.33, 12.39]
["2026-09-23T14:14:26.865696+00:00", "quote", 12.33, 12.39]
["2026-09-23T14:14:26.916812+00:00", "quote", 12.33, 12.39]
["2026-09-23T14:14:26.916877+00:00", "quote", 12.33, 12.39]
["2026-09-23T14:14:26.917253+00:00", "quote", 12.33, 12.39]
["2026-09-23T14:14:26.966806+00:00", "quote", 12.33, 12.39]
["2026-09-23T14:14:26.966867+00:00", "quote", 12.33, 12.39]
["2026-09-23T14:14:27.156676+00:00", "trade", 12.3772, 1.0]
["2026-09-23T14:14:27.448704+00:00", "quote", 12.33, 12.39]
["2026-09-23T14:14:29.777122+00:00", "quote", 12.33, 12.39]
["2026-09-23T14:14:29.993588+00:00", "quote", 12.33, 12.39]
["2026-09-23T14:14:31.288714+00:00", "trade", 12.34, 1.0]
["2026-09-23T14:14:33.389960+00:00", "trade", 12.34, 9.0]
["2026-09-23T14:14:35.910894+00:00", "quote", 12.33, 12.39]
["2026-09-23T14:14:37.210738+00:00", "quote", 12.33, 12.39]
["2026-09-23T14:14:37.210793+00:00", "quote", 12.33, 12.39]
["2026-09-23T14:14:41.078775+00:00", "trade", 12.3611, 5.0]
["2026-09-23T14:14:41.382063+00:00", "quote", 12.33, 12.39]
["2026-09-23T14:14:41.386645+00:00", "trade", 12.36, 1.0]
["2026-09-23T14:14:43.807057+00:00", "quote", 12.33, 12.39]
["2026-09-23T14:14:59.993615+00:00", "quote", 12.33, 12.39]
["2026-09-23T14:15:00.010200+00:00", "quote", 12.33, 12.39]
["2026-09-23T14:15:00.010311+00:00", "trade", 12.35, 2.0]
["2026-09-23T14:15:00.010340+00:00", "quote", 12.33, 12.39]
["2026-09-23T14:15:00.017149+00:00", "trade", 12.37, 2.0]
["2026-09-23T14:15:00.024135+00:00", "trade", 12.33, 100.0]
["2026-09-23T14:15:00.024406+00:00", "trade", 12.33, 100.0]
["2026-09-23T14:15:00.024474+00:00", "quote", 12.33, 12.37]
["2026-09-23T14:15:00.024479+00:00", "quote", 12.33, 12.36]
["2026-09-23T14:15:00.024659+00:00", "quote", 12.29, 12.36]
["2026-09-23T14:15:00.024661+00:00", "trade", 12.33, 100.0]
["2026-09-23T14:15:00.024679+00:00", "quote", 12.29, 12.34]
["2026-09-23T14:15:00.024715+00:00", "quote", 12.24, 12.34]
["2026-09-23T14:15:00.024719+00:00", "quote", 12.25, 12.34]
["2026-09-23T14:15:00.024956+00:00", "trade", 12.3, 1.0]
["2026-09-23T14:15:00.025326+00:00", "quote", 12.25, 12.35]
["2026-09-23T14:15:00.025426+00:00", "quote", 12.25, 12.34]
["2026-09-23T14:15:00.025582+00:00", "quote", 12.25, 12.34]
["2026-09-23T14:15:00.025587+00:00", "quote", 12.27, 12.34]
["2026-09-23T14:15:00.025597+00:00", "quote", 12.27, 12.34]
["2026-09-23T14:15:00.025707+00:00", "quote", 12.25, 12.34]
["2026-09-23T14:15:00.047380+00:00", "trade", 12.295, 1.0]
["2026-09-23T14:15:00.079809+00:00", "trade", 12.295, 100.0]
["2026-09-23T14:15:00.116446+00:00", "trade", 12.295, 70.0]
["2026-09-23T14:15:00.331119+00:00", "quote", 12.25, 12.34]
["2026-09-23T14:15:00.358414+00:00", "quote", 12.25, 12.34]
["2026-09-23T14:15:01.171304+00:00", "quote", 12.25, 12.34]
["2026-09-23T14:15:01.970847+00:00", "quote", 12.25, 12.34]
["2026-09-23T14:15:05.241607+00:00", "trade", 12.295, 9.0]
["2026-09-23T14:15:06.001433+00:00", "quote", 12.25, 12.34]
["2026-09-23T14:15:09.276841+00:00", "trade", 12.3305, 10.0]
["2026-09-23T14:15:09.294562+00:00", "quote", 12.25, 12.34]
["2026-09-23T14:15:09.295224+00:00", "quote", 12.25, 12.34]
["2026-09-23T14:15:10.915276+00:00", "quote", 12.25, 12.34]
["2026-09-23T14:15:10.915336+00:00", "quote", 12.25, 12.34]
["2026-09-23T14:15:10.983275+00:00", "trade", 12.295, 100.0]
["2026-09-23T14:15:11.050921+00:00", "trade", 12.295, 100.0]
["2026-09-23T14:15:19.835169+00:00", "trade", 12.295, 338.0]
["2026-09-23T14:15:21.009767+00:00", "quote", 12.26, 12.34]
["2026-09-23T14:15:21.091131+00:00", "quote", 12.26, 12.34]
["2026-09-23T14:15:21.091842+00:00", "quote", 12.26, 12.34]
["2026-09-23T14:15:25.086167+00:00", "trade", 12.31, 2.0]
["2026-09-23T14:15:28.574571+00:00", "trade", 12.2957, 1.0]
["2026-09-23T14:15:28.574658+00:00", "trade", 12.3146, 9.0]
["2026-09-23T14:15:28.574664+00:00", "trade", 12.2957, 1.0]
["2026-09-23T14:15:29.993644+00:00", "quote", 12.26, 12.34]
["2026-09-23T14:15:30.064287+00:00", "trade", 12.3239, 1000.0]
["2026-09-23T14:15:31.541473+00:00", "trade", 12.34, 100.0]
["2026-09-23T14:15:31.541476+00:00", "trade", 12.34, 100.0]
["2026-09-23T14:15:31.541476+00:00", "trade", 12.34, 100.0]
["2026-09-23T14:15:31.541512+00:00", "trade", 12.34, 2.0]
["2026-09-23T14:15:31.541519+00:00", "trade", 12.34, 107.0]
["2026-09-23T14:15:31.541519+00:00", "trade", 12.34, 9.0]
["2026-09-23T14:15:31.541521+00:00", "trade", 12.34, 16.0]
["2026-09-23T14:15:31.541526+00:00", "trade", 12.34, 3.0]
["2026-09-23T14:15:31.541529+00:00", "quote", 12.3, 12.34]
["2026-09-23T14:15:31.541529+00:00", "quote", 12.26, 12.34]
["2026-09-23T14:15:31.541530+00:00", "trade", 12.34, 65.0]
["2026-09-23T14:15:31.541530+00:00", "trade", 12.34, 100.0]
["2026-09-23T14:15:31.541530+00:00", "trade", 12.34, 3.0]
["2026-09-23T14:15:31.541534+00:00", "trade", 12.34, 3.0]
["2026-09-23T14:15:31.541534+00:00", "trade", 12.34, 3.0]
["2026-09-23T14:15:31.541534+00:00", "trade", 12.34, 20.0]
["2026-09-23T14:15:31.541540+00:00", "trade", 12.34, 100.0]
["2026-09-23T14:15:31.541546+00:00", "trade", 12.33, 100.0]
["2026-09-23T14:15:31.541546+00:00", "trade", 12.34, 1.0]
["2026-09-23T14:15:31.541551+00:00", "trade", 12.34, 140.0]
["2026-09-23T14:15:31.541551+00:00", "trade", 12.34, 42.0]
["2026-09-23T14:15:31.541551+00:00", "trade", 12.34, 100.0]
["2026-09-23T14:15:31.541599+00:00", "trade", 12.34, 100.0]
["2026-09-23T14:15:31.541599+00:00", "quote", 12.31, 12.34]
["2026-09-23T14:15:31.541614+00:00", "trade", 12.34, 100.0]
["2026-09-23T14:15:31.541735+00:00", "quote", 12.31, 12.34]
["2026-09-23T14:15:31.541735+00:00", "quote", 12.31, 12.34]
["2026-09-23T14:15:31.541738+00:00", "trade", 12.33, 100.0]
["2026-09-23T14:15:31.541744+00:00", "trade", 12.34, 100.0]
["2026-09-23T14:15:31.541744+00:00", "trade", 12.34, 100.0]
["2026-09-23T14:15:31.541747+00:00", "trade", 12.34, 69.0]
["2026-09-23T14:15:31.541759+00:00", "trade", 12.34, 31.0]
["2026-09-23T14:15:31.541759+00:00", "trade", 12.34, 61.0]
["2026-09-23T14:15:31.541762+00:00", "trade", 12.34, 8.0]
["2026-09-23T14:15:31.541770+00:00", "quote", 12.31, 12.34]
["2026-09-23T14:15:31.541785+00:00", "quote", 12.32, 12.34]
["2026-09-23T14:15:31.541786+00:00", "trade", 12.35, 80.0]
["2026-09-23T14:15:31.541865+00:00", "quote", 12.32, 12.34]
["2026-09-23T14:15:31.541875+00:00", "quote", 12.32, 12.34]
["2026-09-23T14:15:31.541927+00:00", "trade", 12.35, 20.0]
["2026-09-23T14:15:31.541927+00:00", "trade", 12.35, 6.0]
["2026-09-23T14:15:31.541950+00:00", "quote", 12.32, 12.35]
["2026-09-23T14:15:31.542035+00:00", "quote", 12.32, 12.35]
["2026-09-23T14:15:31.542040+00:00", "quote", 12.33, 12.35]
["2026-09-23T14:15:31.542140+00:00", "trade", 12.35, 3.0]
["2026-09-23T14:15:31.542271+00:00", "quote", 12.33, 12.41]
["2026-09-23T14:15:31.542411+00:00", "quote", 12.32, 12.41]
["2026-09-23T14:15:31.542502+00:00", "quote", 12.32, 12.41]
["2026-09-23T14:15:31.542541+00:00", "quote", 12.32, 12.4]
["2026-09-23T14:15:31.542572+00:00", "quote", 12.32, 12.41]
["2026-09-23T14:15:31.542712+00:00", "trade", 12.35, 12.0]
["2026-09-23T14:15:31.542715+00:00", "trade", 12.35, 11.0]
["2026-09-23T14:15:31.543028+00:00", "quote", 12.33, 12.41]
["2026-09-23T14:15:31.543374+00:00", "quote", 12.32, 12.41]
["2026-09-23T14:15:31.543524+00:00", "quote", 12.32, 12.4]
["2026-09-23T14:15:31.543579+00:00", "quote", 12.32, 12.41]
["2026-09-23T14:15:31.554174+00:00", "quote", 12.32, 12.41]
["2026-09-23T14:15:31.557031+00:00", "quote", 12.32, 12.41]
["2026-09-23T14:15:31.559442+00:00", "quote", 12.33, 12.41]
["2026-09-23T14:15:31.662307+00:00", "quote", 12.33, 12.41]
["2026-09-23T14:15:42.551809+00:00", "trade", 12.37, 40.0]
["2026-09-23T14:15:42.555213+00:00", "quote", 12.33, 12.41]
["2026-09-23T14:15:46.099712+00:00", "quote", 12.34, 12.41]
["2026-09-23T14:15:46.100709+00:00", "quote", 12.34, 12.41]
["2026-09-23T14:15:46.105450+00:00", "quote", 12.35, 12.41]
["2026-09-23T14:15:46.106824+00:00", "trade", 12.38, 1.0]
["2026-09-23T14:15:46.106885+00:00", "trade", 12.38, 4.0]
["2026-09-23T14:15:46.107832+00:00", "trade", 12.38, 5.0]
["2026-09-23T14:15:46.107889+00:00", "trade", 12.38, 5.0]
["2026-09-23T14:15:46.122877+00:00", "trade", 12.4, 16.0]
["2026-09-23T14:15:46.122916+00:00", "trade", 12.4, 50.0]
["2026-09-23T14:15:46.122949+00:00", "trade", 12.4, 11.0]
["2026-09-23T14:15:46.124455+00:00", "trade", 12.4, 60.0]
["2026-09-23T14:15:46.221075+00:00", "trade", 12.41, 100.0]
["2026-09-23T14:15:46.221079+00:00", "trade", 12.41, 3.0]
["2026-09-23T14:15:46.221079+00:00", "trade", 12.41, 3.0]
["2026-09-23T14:15:46.221082+00:00", "trade", 12.42, 100.0]
["2026-09-23T14:15:46.221123+00:00", "trade", 12.41, 1.0]
["2026-09-23T14:15:46.221130+00:00", "trade", 12.42, 73.0]
["2026-09-23T14:15:46.221191+00:00", "quote", 12.35, 12.41]
["2026-09-23T14:15:46.221328+00:00", "trade", 12.41, 73.0]
["2026-09-23T14:15:46.221637+00:00", "quote", 12.36, 12.41]
["2026-09-23T14:15:46.221657+00:00", "quote", 12.35, 12.41]
["2026-09-23T14:15:46.221677+00:00", "trade", 12.41, 100.0]
["2026-09-23T14:15:46.221680+00:00", "trade", 12.42, 20.0]
["2026-09-23T14:15:46.221683+00:00", "trade", 12.42, 81.0]
["2026-09-23T14:15:46.221692+00:00", "quote", 12.36, 12.41]
["2026-09-23T14:15:46.221717+00:00", "quote", 12.36, 12.47]
["2026-09-23T14:15:46.221734+00:00", "trade", 12.41, 19.0]
["2026-09-23T14:15:46.227987+00:00", "quote", 12.36, 12.5]
["2026-09-23T14:15:46.228107+00:00", "quote", 12.36, 12.51]
["2026-09-23T14:15:46.228789+00:00", "trade", 12.41, 100.0]
["2026-09-23T14:15:46.229074+00:00", "quote", 12.34, 12.51]
["2026-09-23T14:15:46.235204+00:00", "quote", 12.35, 12.51]
["2026-09-23T14:15:46.240662+00:00", "quote", 12.36, 12.51]
["2026-09-23T14:15:52.876465+00:00", "quote", 12.36, 12.51]
["2026-09-23T14:15:59.993663+00:00", "quote", 12.36, 12.51]
["2026-09-23T14:16:00.513804+00:00", "trade", 12.4728, 1.0]
["2026-09-23T14:16:00.513828+00:00", "trade", 12.4728, 1.0]
["2026-09-23T14:16:14.196524+00:00", "quote", 12.36, 12.51]
["2026-09-23T14:16:20.960470+00:00", "trade", 12.3513, 1.0]
["2026-09-23T14:16:20.962456+00:00", "quote", 12.36, 12.5]
["2026-09-23T14:16:27.304890+00:00", "quote", 12.36, 12.5]
["2026-09-23T14:16:29.993686+00:00", "quote", 12.36, 12.5]
["2026-09-23T14:16:30.620499+00:00", "trade", 12.4655, 1.0]
["2026-09-23T14:16:40.989522+00:00", "trade", 12.47, 1.0]
["2026-09-23T14:16:40.989576+00:00", "trade", 12.47, 1.0]
["2026-09-23T14:16:55.989471+00:00", "trade", 12.48, 1.0]
["2026-09-23T14:16:55.989522+00:00", "trade", 12.48, 1.0]
["2026-09-23T14:16:56.906741+00:00", "quote", 12.37, 12.5]
["2026-09-23T14:16:56.912730+00:00", "quote", 12.38, 12.5]
["2026-09-23T14:16:57.013767+00:00", "trade", 12.44, 1.0]
["2026-09-23T14:16:57.013806+00:00", "trade", 12.44, 1.0]
["2026-09-23T14:16:57.195037+00:00", "quote", 12.38, 12.5]
["2026-09-23T14:16:59.993710+00:00", "quote", 12.38, 12.5]
["2026-09-23T14:17:01.543795+00:00", "quote", 12.42, 12.5]
["2026-09-23T14:17:01.566653+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:17:04.488577+00:00", "trade", 12.44, 8.0]
["2026-09-23T14:17:08.229396+00:00", "trade", 12.46, 20.0]
["2026-09-23T14:17:09.250933+00:00", "quote", 12.42, 12.5]
["2026-09-23T14:17:10.555824+00:00", "quote", 12.42, 12.5]
["2026-09-23T14:17:10.989592+00:00", "trade", 12.49, 1.0]
["2026-09-23T14:17:10.989643+00:00", "trade", 12.49, 1.0]
["2026-09-23T14:17:12.306788+00:00", "quote", 12.42, 12.5]
["2026-09-23T14:17:15.813907+00:00", "trade", 12.458, 20.0]
["2026-09-23T14:17:17.257031+00:00", "trade", 12.3508, 10.0]
["2026-09-23T14:17:18.301894+00:00", "quote", 12.42, 12.5]
["2026-09-23T14:17:18.303132+00:00", "quote", 12.42, 12.5]
["2026-09-23T14:17:18.605497+00:00", "quote", 12.42, 12.5]
["2026-09-23T14:17:18.611376+00:00", "quote", 12.43, 12.5]
["2026-09-23T14:17:18.612827+00:00", "trade", 12.465, 31.0]
["2026-09-23T14:17:18.613371+00:00", "trade", 12.465, 1.0]
["2026-09-23T14:17:18.617992+00:00", "quote", 12.42, 12.5]
["2026-09-23T14:17:18.925374+00:00", "quote", 12.43, 12.5]
["2026-09-23T14:17:18.935117+00:00", "quote", 12.42, 12.5]
["2026-09-23T14:17:19.244373+00:00", "quote", 12.43, 12.5]
["2026-09-23T14:17:19.251280+00:00", "quote", 12.42, 12.5]
["2026-09-23T14:17:19.559233+00:00", "quote", 12.42, 12.5]
["2026-09-23T14:17:25.239372+00:00", "trade", 12.4201, 70.0]
["2026-09-23T14:17:25.986043+00:00", "trade", 12.46, 1.0]
["2026-09-23T14:17:28.577442+00:00", "trade", 12.3577, 26.0]
["2026-09-23T14:17:28.577478+00:00", "trade", 12.3577, 14.0]
["2026-09-23T14:17:29.437604+00:00", "quote", 12.43, 12.5]
["2026-09-23T14:17:29.444756+00:00", "quote", 12.43, 12.5]
["2026-09-23T14:17:29.751221+00:00", "quote", 12.44, 12.5]
["2026-09-23T14:17:29.757155+00:00", "quote", 12.43, 12.5]
["2026-09-23T14:17:29.993739+00:00", "quote", 12.43, 12.5]
["2026-09-23T14:17:30.066430+00:00", "trade", 12.3688, 17.0]
["2026-09-23T14:17:30.066466+00:00", "trade", 12.3688, 11.0]
["2026-09-23T14:17:30.066988+00:00", "quote", 12.44, 12.5]
["2026-09-23T14:17:30.076671+00:00", "quote", 12.43, 12.5]
["2026-09-23T14:17:30.384022+00:00", "quote", 12.44, 12.5]
["2026-09-23T14:17:31.545279+00:00", "trade", 12.4179, 9.0]
["2026-09-23T14:17:32.305306+00:00", "quote", 12.44, 12.5]
["2026-09-23T14:17:38.989531+00:00", "trade", 12.48, 1.0]
["2026-09-23T14:17:38.990346+00:00", "quote", 12.44, 12.5]
["2026-09-23T14:17:41.544055+00:00", "quote", 12.47, 12.5]
["2026-09-23T14:17:41.544125+00:00", "quote", 12.44, 12.5]
["2026-09-23T14:17:41.544127+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:17:41.544847+00:00", "quote", 12.44, 12.5]
["2026-09-23T14:17:41.546330+00:00", "quote", 12.43, 12.5]
["2026-09-23T14:17:41.549879+00:00", "quote", 12.47, 12.5]
["2026-09-23T14:17:41.549934+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:17:41.549934+00:00", "quote", 12.43, 12.5]
["2026-09-23T14:17:41.549994+00:00", "quote", 12.43, 12.49]
["2026-09-23T14:17:41.550114+00:00", "trade", 12.46, 18.0]
["2026-09-23T14:17:41.554294+00:00", "quote", 12.43, 12.49]
["2026-09-23T14:17:43.328543+00:00", "quote", 12.43, 12.49]
["2026-09-23T14:17:43.357579+00:00", "trade", 12.46, 1.0]
["2026-09-23T14:17:43.359014+00:00", "trade", 12.46, 19.0]
["2026-09-23T14:17:43.359017+00:00", "trade", 12.46, 81.0]
["2026-09-23T14:17:43.359091+00:00", "quote", 12.43, 12.48]
["2026-09-23T14:17:43.359302+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:17:43.363386+00:00", "quote", 12.43, 12.49]
["2026-09-23T14:17:43.365140+00:00", "quote", 12.43, 12.48]
["2026-09-23T14:17:50.569095+00:00", "quote", 12.43, 12.48]
["2026-09-23T14:17:53.912812+00:00", "trade", 12.455, 1.0]
["2026-09-23T14:17:54.022820+00:00", "trade", 12.44, 1.0]
["2026-09-23T14:17:54.022853+00:00", "trade", 12.43, 7.0]
["2026-09-23T14:17:54.022856+00:00", "trade", 12.43, 7.0]
["2026-09-23T14:17:54.022914+00:00", "trade", 12.43, 1.0]
["2026-09-23T14:17:54.022922+00:00", "quote", 12.43, 12.47]
["2026-09-23T14:17:54.022952+00:00", "quote", 12.43, 12.47]
["2026-09-23T14:17:54.023098+00:00", "quote", 12.43, 12.46]
["2026-09-23T14:17:54.023169+00:00", "trade", 12.43, 66.0]
["2026-09-23T14:17:54.023173+00:00", "quote", 12.39, 12.46]
["2026-09-23T14:17:54.023175+00:00", "trade", 12.43, 100.0]
["2026-09-23T14:17:54.023228+00:00", "quote", 12.37, 12.46]
["2026-09-23T14:17:54.023581+00:00", "trade", 12.43, 100.0]
["2026-09-23T14:17:54.023634+00:00", "quote", 12.37, 12.46]
["2026-09-23T14:17:54.023729+00:00", "quote", 12.37, 12.47]
["2026-09-23T14:17:54.024346+00:00", "quote", 12.37, 12.47]
["2026-09-23T14:17:54.024366+00:00", "quote", 12.37, 12.45]
["2026-09-23T14:17:57.304615+00:00", "quote", 12.37, 12.45]
["2026-09-23T14:17:59.067737+00:00", "quote", 12.37, 12.45]
["2026-09-23T14:17:59.993812+00:00", "quote", 12.37, 12.45]
["2026-09-23T14:18:00.566350+00:00", "quote", 12.37, 12.45]
["2026-09-23T14:18:03.827758+00:00", "trade", 12.42, 38.0]
["2026-09-23T14:18:03.828146+00:00", "trade", 12.42, 10.0]
["2026-09-23T14:18:03.829469+00:00", "trade", 12.42, 10.0]
["2026-09-23T14:18:29.652021+00:00", "quote", 12.37, 12.45]
["2026-09-23T14:18:29.736657+00:00", "trade", 12.4459, 6.0]
["2026-09-23T14:18:29.993830+00:00", "quote", 12.37, 12.45]
["2026-09-23T14:18:30.542075+00:00", "quote", 12.37, 12.45]
["2026-09-23T14:18:30.567225+00:00", "quote", 12.37, 12.45]
["2026-09-23T14:18:59.993858+00:00", "quote", 12.37, 12.45]
["2026-09-23T14:19:00.168497+00:00", "trade", 12.42, 38.0]
["2026-09-23T14:19:00.643487+00:00", "trade", 12.3605, 70.0]
["2026-09-23T14:19:01.043602+00:00", "quote", 12.37, 12.45]
["2026-09-23T14:19:12.519969+00:00", "trade", 12.42, 14.0]
["2026-09-23T14:19:12.519972+00:00", "trade", 12.42, 24.0]
["2026-09-23T14:19:12.520567+00:00", "trade", 12.42, 10.0]
["2026-09-23T14:19:13.004757+00:00", "quote", 12.38, 12.45]
["2026-09-23T14:19:29.993877+00:00", "quote", 12.38, 12.45]
["2026-09-23T14:19:32.350812+00:00", "quote", 12.38, 12.45]
["2026-09-23T14:19:34.536648+00:00", "trade", 12.42, 5.0]
["2026-09-23T14:19:47.655682+00:00", "quote", 12.38, 12.44]
["2026-09-23T14:19:47.656474+00:00", "quote", 12.38, 12.44]
["2026-09-23T14:19:48.001800+00:00", "trade", 12.42, 38.0]
["2026-09-23T14:19:50.365075+00:00", "trade", 12.3625, 14.0]
["2026-09-23T14:19:50.583999+00:00", "quote", 12.38, 12.44]
["2026-09-23T14:19:56.944044+00:00", "trade", 12.42, 28.0]
["2026-09-23T14:19:56.948687+00:00", "trade", 12.41, 4.0]
["2026-09-23T14:19:56.949782+00:00", "trade", 12.41, 1.0]
["2026-09-23T14:19:56.950495+00:00", "trade", 12.41, 2.0]
["2026-09-23T14:19:59.993900+00:00", "quote", 12.38, 12.44]
["2026-09-23T14:20:02.304656+00:00", "quote", 12.38, 12.44]
["2026-09-23T14:20:08.018067+00:00", "quote", 12.38, 12.44]
["2026-09-23T14:20:08.018133+00:00", "quote", 12.38, 12.44]
["2026-09-23T14:20:08.018233+00:00", "quote", 12.38, 12.44]
["2026-09-23T14:20:15.158679+00:00", "trade", 12.41, 10.0]
["2026-09-23T14:20:15.615008+00:00", "quote", 12.38, 12.44]
["2026-09-23T14:20:17.944418+00:00", "trade", 12.42, 20.0]
["2026-09-23T14:20:18.769574+00:00", "trade", 12.41, 2.0]
["2026-09-23T14:20:18.875780+00:00", "trade", 12.39, 95.0]
["2026-09-23T14:20:29.993925+00:00", "quote", 12.38, 12.44]
["2026-09-23T14:20:34.309927+00:00", "trade", 12.3626, 10.0]
["2026-09-23T14:20:43.297092+00:00", "trade", 12.4003, 5.0]
["2026-09-23T14:20:47.019989+00:00", "trade", 12.41, 2.0]
["2026-09-23T14:20:47.073849+00:00", "trade", 12.41, 4.0]
["2026-09-23T14:20:47.092604+00:00", "quote", 12.38, 12.44]
["2026-09-23T14:20:47.092608+00:00", "trade", 12.38, 100.0]
["2026-09-23T14:20:47.092611+00:00", "trade", 12.38, 20.0]
["2026-09-23T14:20:47.092671+00:00", "trade", 12.38, 1.0]
["2026-09-23T14:20:47.092671+00:00", "trade", 12.38, 1.0]
["2026-09-23T14:20:47.092674+00:00", "quote", 12.37, 12.44]
["2026-09-23T14:20:47.092677+00:00", "trade", 12.38, 20.0]
["2026-09-23T14:20:47.092677+00:00", "trade", 12.38, 100.0]
["2026-09-23T14:20:47.092679+00:00", "quote", 12.37, 12.42]
["2026-09-23T14:20:47.093269+00:00", "trade", 12.37, 100.0]
["2026-09-23T14:20:47.093270+00:00", "quote", 12.36, 12.42]
["2026-09-23T14:20:47.093290+00:00", "trade", 12.41, 100.0]
["2026-09-23T14:20:47.093305+00:00", "quote", 12.36, 12.42]
["2026-09-23T14:20:47.093340+00:00", "quote", 12.36, 12.4]
["2026-09-23T14:20:47.096739+00:00", "quote", 12.36, 12.42]
["2026-09-23T14:20:47.096909+00:00", "quote", 12.36, 12.42]
["2026-09-23T14:20:47.096990+00:00", "quote", 12.36, 12.43]
["2026-09-23T14:20:47.097721+00:00", "quote", 12.36, 12.43]
["2026-09-23T14:20:47.101329+00:00", "trade", 12.395, 4.0]
["2026-09-23T14:20:47.105836+00:00", "trade", 12.395, 2.0]
["2026-09-23T14:20:47.113208+00:00", "quote", 12.36, 12.43]
["2026-09-23T14:20:47.116330+00:00", "quote", 12.36, 12.43]
["2026-09-23T14:20:47.193158+00:00", "quote", 12.36, 12.43]
["2026-09-23T14:20:47.853385+00:00", "quote", 12.37, 12.43]
["2026-09-23T14:20:47.860672+00:00", "quote", 12.38, 12.43]
["2026-09-23T14:20:48.092284+00:00", "quote", 12.38, 12.43]
["2026-09-23T14:20:48.092354+00:00", "quote", 12.38, 12.43]
["2026-09-23T14:20:48.096739+00:00", "quote", 12.37, 12.43]
["2026-09-23T14:20:48.357916+00:00", "quote", 12.37, 12.43]
["2026-09-23T14:20:50.587629+00:00", "quote", 12.37, 12.43]
["2026-09-23T14:20:50.587694+00:00", "quote", 12.37, 12.43]
["2026-09-23T14:20:50.619428+00:00", "trade", 12.37, 2.0]
["2026-09-23T14:20:50.619485+00:00", "trade", 12.37, 75.0]
["2026-09-23T14:20:50.620888+00:00", "quote", 12.36, 12.43]
["2026-09-23T14:20:50.620889+00:00", "trade", 12.37, 100.0]
["2026-09-23T14:20:50.620925+00:00", "trade", 12.37, 1.0]
["2026-09-23T14:20:50.621455+00:00", "quote", 12.36, 12.43]
["2026-09-23T14:20:50.621455+00:00", "quote", 12.36, 12.42]
["2026-09-23T14:20:59.993947+00:00", "quote", 12.36, 12.43]
["2026-09-23T14:21:05.327814+00:00", "quote", 12.37, 12.43]
["2026-09-23T14:21:08.364618+00:00", "trade", 12.37, 1.0]
["2026-09-23T14:21:08.364619+00:00", "quote", 12.36, 12.43]
["2026-09-23T14:21:08.915006+00:00", "trade", 12.395, 1.0]
["2026-09-23T14:21:23.359741+00:00", "quote", 12.36, 12.42]
["2026-09-23T14:21:23.900665+00:00", "trade", 12.39, 1.0]
["2026-09-23T14:21:24.593045+00:00", "trade", 12.38, 6.0]
["2026-09-23T14:21:29.993970+00:00", "quote", 12.36, 12.42]
["2026-09-23T14:21:30.593111+00:00", "quote", 12.36, 12.42]
["2026-09-23T14:21:38.900557+00:00", "trade", 12.39, 1.0]
["2026-09-23T14:21:53.900518+00:00", "trade", 12.39, 1.0]
["2026-09-23T14:21:59.994008+00:00", "quote", 12.36, 12.42]
["2026-09-23T14:22:08.900692+00:00", "trade", 12.39, 1.0]
["2026-09-23T14:22:08.904604+00:00", "trade", 12.36, 3.0]
["2026-09-23T14:22:23.900569+00:00", "trade", 12.39, 1.0]
["2026-09-23T14:22:29.994031+00:00", "quote", 12.36, 12.42]
["2026-09-23T14:22:38.900527+00:00", "trade", 12.39, 1.0]
["2026-09-23T14:22:40.730520+00:00", "quote", 12.37, 12.42]
["2026-09-23T14:22:40.730540+00:00", "quote", 12.37, 12.42]
["2026-09-23T14:22:41.354840+00:00", "trade", 12.395, 6.0]
["2026-09-23T14:22:47.095308+00:00", "trade", 12.3723, 11.0]
["2026-09-23T14:22:48.970396+00:00", "quote", 12.37, 12.42]
["2026-09-23T14:22:48.974360+00:00", "quote", 12.37, 12.42]
["2026-09-23T14:22:49.276560+00:00", "quote", 12.38, 12.42]
["2026-09-23T14:22:49.276916+00:00", "quote", 12.37, 12.42]
["2026-09-23T14:22:49.276917+00:00", "trade", 12.38, 76.0]
["2026-09-23T14:22:49.277312+00:00", "quote", 12.37, 12.42]
["2026-09-23T14:22:49.277482+00:00", "quote", 12.37, 12.42]
["2026-09-23T14:22:49.277527+00:00", "quote", 12.37, 12.42]
["2026-09-23T14:22:49.278024+00:00", "trade", 12.38, 24.0]
["2026-09-23T14:22:49.278089+00:00", "quote", 12.37, 12.41]
["2026-09-23T14:22:49.289556+00:00", "quote", 12.37, 12.41]
["2026-09-23T14:22:49.290628+00:00", "quote", 12.37, 12.42]
["2026-09-23T14:22:51.899935+00:00", "quote", 12.37, 12.42]
["2026-09-23T14:22:51.899936+00:00", "trade", 12.38, 1.0]
["2026-09-23T14:22:51.900722+00:00", "quote", 12.37, 12.42]
["2026-09-23T14:22:51.900732+00:00", "quote", 12.37, 12.42]
["2026-09-23T14:22:51.901353+00:00", "quote", 12.37, 12.42]
["2026-09-23T14:22:53.038224+00:00", "trade", 12.3801, 10.0]
["2026-09-23T14:22:59.994099+00:00", "quote", 12.37, 12.42]
["2026-09-23T14:23:12.930174+00:00", "quote", 12.37, 12.42]
["2026-09-23T14:23:12.930229+00:00", "quote", 12.37, 12.42]
["2026-09-23T14:23:14.798037+00:00", "trade", 12.396, 157.0]
["2026-09-23T14:23:14.798840+00:00", "trade", 12.396, 1500.0]
["2026-09-23T14:23:14.809368+00:00", "trade", 12.39, 20.0]
["2026-09-23T14:23:14.819520+00:00", "trade", 12.39, 20.0]
["2026-09-23T14:23:14.819587+00:00", "quote", 12.37, 12.41]
["2026-09-23T14:23:14.820069+00:00", "quote", 12.37, 12.41]
["2026-09-23T14:23:14.823887+00:00", "quote", 12.37, 12.41]
["2026-09-23T14:23:14.824143+00:00", "quote", 12.37, 12.41]
["2026-09-23T14:23:14.824845+00:00", "quote", 12.37, 12.42]
["2026-09-23T14:23:15.204605+00:00", "trade", 12.395, 100.0]
["2026-09-23T14:23:21.240362+00:00", "quote", 12.37, 12.42]
["2026-09-23T14:23:21.380331+00:00", "trade", 12.395, 1.0]
["2026-09-23T14:23:23.383147+00:00", "trade", 12.38, 3.0]
["2026-09-23T14:23:25.311108+00:00", "quote", 12.37, 12.42]
["2026-09-23T14:23:27.756740+00:00", "quote", 12.37, 12.42]
["2026-09-23T14:23:27.757131+00:00", "quote", 12.37, 12.42]
["2026-09-23T14:23:27.779689+00:00", "trade", 12.395, 100.0]
["2026-09-23T14:23:29.994076+00:00", "quote", 12.37, 12.42]
["2026-09-23T14:23:33.093437+00:00", "trade", 12.395, 100.0]
["2026-09-23T14:23:36.711598+00:00", "quote", 12.37, 12.42]
["2026-09-23T14:23:43.741739+00:00", "trade", 12.395, 100.0]
["2026-09-23T14:23:43.742689+00:00", "trade", 12.395, 100.0]
["2026-09-23T14:23:43.746305+00:00", "quote", 12.37, 12.42]
["2026-09-23T14:23:43.747684+00:00", "trade", 12.395, 100.0]
["2026-09-23T14:23:43.747979+00:00", "trade", 12.395, 100.0]
["2026-09-23T14:23:43.770322+00:00", "trade", 12.395, 7.0]
["2026-09-23T14:23:44.773567+00:00", "trade", 12.3932, 70.0]
["2026-09-23T14:23:47.823301+00:00", "trade", 12.395, 1.0]
["2026-09-23T14:23:47.824838+00:00", "trade", 12.395, 5.0]
["2026-09-23T14:23:47.825677+00:00", "trade", 12.395, 2.0]
["2026-09-23T14:23:52.690800+00:00", "trade", 12.395, 968.0]
["2026-09-23T14:23:57.180295+00:00", "trade", 12.3954, 4.0]
["2026-09-23T14:23:58.750769+00:00", "quote", 12.37, 12.42]
["2026-09-23T14:23:58.750772+00:00", "trade", 12.42, 100.0]
["2026-09-23T14:23:58.750775+00:00", "trade", 12.42, 100.0]
["2026-09-23T14:23:58.750775+00:00", "trade", 12.42, 10.0]
["2026-09-23T14:23:58.750779+00:00", "trade", 12.42, 9.0]
["2026-09-23T14:23:58.750779+00:00", "trade", 12.42, 5.0]
["2026-09-23T14:23:58.750781+00:00", "trade", 12.42, 5.0]
["2026-09-23T14:23:58.750784+00:00", "trade", 12.42, 100.0]
["2026-09-23T14:23:58.750796+00:00", "trade", 12.42, 100.0]
["2026-09-23T14:23:58.750814+00:00", "quote", 12.39, 12.42]
["2026-09-23T14:23:58.750824+00:00", "trade", 12.42, 100.0]
["2026-09-23T14:23:58.750824+00:00", "quote", 12.39, 12.42]
["2026-09-23T14:23:58.750826+00:00", "trade", 12.42, 1.0]
["2026-09-23T14:23:58.750829+00:00", "trade", 12.42, 100.0]
["2026-09-23T14:23:58.750832+00:00", "trade", 12.42, 100.0]
["2026-09-23T14:23:58.750994+00:00", "quote", 12.39, 12.42]
["2026-09-23T14:23:58.750999+00:00", "quote", 12.4, 12.42]
["2026-09-23T14:23:58.751024+00:00", "trade", 12.42, 100.0]
["2026-09-23T14:23:58.751046+00:00", "trade", 12.43, 3.0]
["2026-09-23T14:23:58.751049+00:00", "quote", 12.41, 12.42]
["2026-09-23T14:23:58.751054+00:00", "trade", 12.42, 100.0]
["2026-09-23T14:23:58.751055+00:00", "quote", 12.4, 12.42]
["2026-09-23T14:23:58.751120+00:00", "quote", 12.4, 12.43]
["2026-09-23T14:23:58.751170+00:00", "quote", 12.4, 12.43]
["2026-09-23T14:23:58.751253+00:00", "trade", 12.43, 100.0]
["2026-09-23T14:23:58.751259+00:00", "trade", 12.43, 5.0]
["2026-09-23T14:23:58.751395+00:00", "quote", 12.4, 12.43]
["2026-09-23T14:23:58.751500+00:00", "quote", 12.4, 12.43]
["2026-09-23T14:23:58.751531+00:00", "quote", 12.4, 12.43]
["2026-09-23T14:23:58.751671+00:00", "quote", 12.4, 12.45]
["2026-09-23T14:23:58.751741+00:00", "quote", 12.4, 12.45]
["2026-09-23T14:23:58.753134+00:00", "quote", 12.4, 12.49]
["2026-09-23T14:23:58.753135+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:23:58.753135+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:23:58.753151+00:00", "trade", 12.45, 35.0]
["2026-09-23T14:23:58.753225+00:00", "quote", 12.41, 12.49]
["2026-09-23T14:23:58.753245+00:00", "quote", 12.41, 12.49]
["2026-09-23T14:23:58.753310+00:00", "quote", 12.41, 12.5]
["2026-09-23T14:23:58.753320+00:00", "quote", 12.41, 12.5]
["2026-09-23T14:23:58.753320+00:00", "quote", 12.41, 12.5]
["2026-09-23T14:23:58.753331+00:00", "trade", 12.45, 37.0]
["2026-09-23T14:23:58.753385+00:00", "quote", 12.42, 12.5]
["2026-09-23T14:23:58.753395+00:00", "quote", 12.41, 12.5]
["2026-09-23T14:23:58.755036+00:00", "trade", 12.49, 12.0]
["2026-09-23T14:23:58.755039+00:00", "trade", 12.49, 10.0]
["2026-09-23T14:23:58.755042+00:00", "trade", 12.49, 1.0]
["2026-09-23T14:23:58.755057+00:00", "trade", 12.5, 12.0]
["2026-09-23T14:23:58.755060+00:00", "trade", 12.5, 10.0]
["2026-09-23T14:23:58.755060+00:00", "trade", 12.5, 6.0]
["2026-09-23T14:23:58.755066+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:23:58.755069+00:00", "trade", 12.5, 1.0]
["2026-09-23T14:23:58.755099+00:00", "trade", 12.48, 1.0]
["2026-09-23T14:23:58.755104+00:00", "quote", 12.43, 12.5]
["2026-09-23T14:23:58.755106+00:00", "trade", 12.48, 10.0]
["2026-09-23T14:23:58.755139+00:00", "quote", 12.43, 12.5]
["2026-09-23T14:23:58.755169+00:00", "quote", 12.43, 12.5]
["2026-09-23T14:23:58.755174+00:00", "trade", 12.51, 1.0]
["2026-09-23T14:23:58.755179+00:00", "quote", 12.44, 12.5]
["2026-09-23T14:23:58.755295+00:00", "trade", 12.47, 21.0]
["2026-09-23T14:23:58.755371+00:00", "trade", 12.5, 15.0]
["2026-09-23T14:23:58.755371+00:00", "trade", 12.5, 15.0]
["2026-09-23T14:23:58.755374+00:00", "trade", 12.5, 15.0]
["2026-09-23T14:23:58.755375+00:00", "quote", 12.47, 12.5]
["2026-09-23T14:23:58.755379+00:00", "trade", 12.5, 15.0]
["2026-09-23T14:23:58.755385+00:00", "quote", 12.47, 12.5]
["2026-09-23T14:23:58.755389+00:00", "trade", 12.5, 10.0]
["2026-09-23T14:23:58.755418+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:23:58.755510+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:23:58.755544+00:00", "trade", 12.5, 21.0]
["2026-09-23T14:23:58.755544+00:00", "trade", 12.51, 500.0]
["2026-09-23T14:23:58.755584+00:00", "trade", 12.52, 1.0]
["2026-09-23T14:23:58.755643+00:00", "trade", 12.51, 52.0]
["2026-09-23T14:23:58.755901+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:23:58.755959+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:23:58.755981+00:00", "quote", 12.49, 12.53]
["2026-09-23T14:23:58.756142+00:00", "quote", 12.48, 12.53]
["2026-09-23T14:23:58.756217+00:00", "quote", 12.47, 12.53]
["2026-09-23T14:23:58.756342+00:00", "quote", 12.49, 12.53]
["2026-09-23T14:23:58.756402+00:00", "quote", 12.48, 12.53]
["2026-09-23T14:23:58.756964+00:00", "quote", 12.47, 12.53]
["2026-09-23T14:23:58.756964+00:00", "quote", 12.49, 12.53]
["2026-09-23T14:23:58.757004+00:00", "quote", 12.47, 12.53]
["2026-09-23T14:23:58.757382+00:00", "trade", 12.505, 100.0]
["2026-09-23T14:23:58.757480+00:00", "quote", 12.49, 12.53]
["2026-09-23T14:23:58.759342+00:00", "trade", 12.52, 10.0]
["2026-09-23T14:23:58.799250+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:23:58.799587+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:23:58.799611+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:23:58.799725+00:00", "quote", 12.51, 12.53]
["2026-09-23T14:23:58.799800+00:00", "quote", 12.51, 12.57]
["2026-09-23T14:23:58.799801+00:00", "trade", 12.53, 500.0]
["2026-09-23T14:23:58.799821+00:00", "quote", 12.52, 12.57]
["2026-09-23T14:23:58.799936+00:00", "quote", 12.52, 12.57]
["2026-09-23T14:23:58.800257+00:00", "quote", 12.52, 12.57]
["2026-09-23T14:23:58.800507+00:00", "quote", 12.52, 12.57]
["2026-09-23T14:23:58.800758+00:00", "quote", 12.51, 12.57]
["2026-09-23T14:23:58.807342+00:00", "trade", 12.53, 200.0]
["2026-09-23T14:23:58.811032+00:00", "trade", 12.54, 1.0]
["2026-09-23T14:23:58.811082+00:00", "quote", 12.51, 12.69]
["2026-09-23T14:23:58.811523+00:00", "quote", 12.51, 12.68]
["2026-09-23T14:23:58.811569+00:00", "quote", 12.51, 12.69]
["2026-09-23T14:23:58.811569+00:00", "quote", 12.51, 12.69]
["2026-09-23T14:23:58.811574+00:00", "quote", 12.51, 12.7]
["2026-09-23T14:23:58.811589+00:00", "quote", 12.51, 12.7]
["2026-09-23T14:23:58.811594+00:00", "quote", 12.51, 12.72]
["2026-09-23T14:23:58.811594+00:00", "quote", 12.51, 12.71]
["2026-09-23T14:23:58.812090+00:00", "quote", 12.51, 12.72]
["2026-09-23T14:23:58.812185+00:00", "quote", 12.51, 12.72]
["2026-09-23T14:23:58.828429+00:00", "quote", 12.51, 12.78]
["2026-09-23T14:23:58.828454+00:00", "quote", 12.51, 12.82]
["2026-09-23T14:23:58.828489+00:00", "quote", 12.51, 12.9]
["2026-09-23T14:23:58.828489+00:00", "quote", 12.51, 12.82]
["2026-09-23T14:23:58.828589+00:00", "quote", 12.51, 12.91]
["2026-09-23T14:23:58.842963+00:00", "quote", 12.51, 12.94]
["2026-09-23T14:23:58.842963+00:00", "quote", 12.51, 12.91]
["2026-09-23T14:23:58.899859+00:00", "quote", 12.51, 12.94]
["2026-09-23T14:23:58.899924+00:00", "quote", 12.46, 12.94]
["2026-09-23T14:23:58.899949+00:00", "quote", 12.47, 12.94]
["2026-09-23T14:23:58.900245+00:00", "quote", 12.46, 12.94]
["2026-09-23T14:23:58.901989+00:00", "quote", 12.46, 12.69]
["2026-09-23T14:23:58.903929+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:23:58.922210+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:23:58.950420+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:23:59.251155+00:00", "quote", 12.46, 12.69]
["2026-09-23T14:23:59.477053+00:00", "quote", 12.48, 12.69]
["2026-09-23T14:23:59.994104+00:00", "quote", 12.48, 12.69]
["2026-09-23T14:24:01.571878+00:00", "trade", 12.4366, 9.0]
["2026-09-23T14:24:02.068587+00:00", "quote", 12.48, 12.69]
["2026-09-23T14:24:02.068722+00:00", "quote", 12.48, 12.69]
["2026-09-23T14:24:06.380294+00:00", "trade", 12.585, 1.0]
["2026-09-23T14:24:11.158852+00:00", "quote", 12.48, 12.69]
["2026-09-23T14:24:13.163800+00:00", "quote", 12.48, 12.69]
["2026-09-23T14:24:21.380237+00:00", "trade", 12.585, 1.0]
["2026-09-23T14:24:29.513076+00:00", "quote", 12.48, 12.69]
["2026-09-23T14:24:29.588947+00:00", "trade", 12.585, 103.0]
["2026-09-23T14:24:29.994132+00:00", "quote", 12.48, 12.69]
["2026-09-23T14:24:31.057196+00:00", "trade", 12.4059, 14.0]
["2026-09-23T14:24:36.289279+00:00", "trade", 12.5, 1.0]
["2026-09-23T14:24:36.289322+00:00", "quote", 12.48, 12.69]
["2026-09-23T14:24:36.289939+00:00", "quote", 12.48, 12.69]
["2026-09-23T14:24:36.380236+00:00", "trade", 12.585, 1.0]
["2026-09-23T14:24:42.355413+00:00", "trade", 12.55, 6.0]
["2026-09-23T14:24:48.608354+00:00", "quote", 12.46, 12.69]
["2026-09-23T14:24:48.608355+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:24:48.608439+00:00", "quote", 12.46, 12.56]
["2026-09-23T14:24:48.608474+00:00", "quote", 12.43, 12.56]
["2026-09-23T14:24:48.608479+00:00", "quote", 12.43, 12.56]
["2026-09-23T14:24:48.608514+00:00", "quote", 12.43, 12.64]
["2026-09-23T14:24:48.608569+00:00", "quote", 12.43, 12.56]
["2026-09-23T14:24:48.608574+00:00", "quote", 12.43, 12.64]
["2026-09-23T14:24:48.608680+00:00", "quote", 12.43, 12.69]
["2026-09-23T14:24:48.608906+00:00", "quote", 12.43, 12.69]
["2026-09-23T14:24:48.608910+00:00", "quote", 12.43, 12.67]
["2026-09-23T14:24:48.608915+00:00", "quote", 12.39, 12.67]
["2026-09-23T14:24:48.608930+00:00", "quote", 12.39, 12.63]
["2026-09-23T14:24:48.608955+00:00", "quote", 12.41, 12.63]
["2026-09-23T14:24:48.608980+00:00", "quote", 12.41, 12.67]
["2026-09-23T14:24:48.610735+00:00", "quote", 12.41, 12.67]
["2026-09-23T14:24:48.618844+00:00", "quote", 12.43, 12.67]
["2026-09-23T14:24:48.619054+00:00", "quote", 12.43, 12.69]
["2026-09-23T14:24:48.624948+00:00", "quote", 12.44, 12.69]
["2026-09-23T14:24:48.714371+00:00", "quote", 12.43, 12.69]
["2026-09-23T14:24:48.765197+00:00", "quote", 12.43, 12.64]
["2026-09-23T14:24:48.814535+00:00", "quote", 12.43, 12.64]
["2026-09-23T14:24:51.390133+00:00", "trade", 12.535, 1.0]
["2026-09-23T14:24:59.994149+00:00", "quote", 12.43, 12.64]
["2026-09-23T14:25:01.136794+00:00", "quote", 12.43, 12.64]
["2026-09-23T14:25:03.086986+00:00", "quote", 12.43, 12.64]
["2026-09-23T14:25:04.470829+00:00", "trade", 12.446, 9.0]
["2026-09-23T14:25:06.380305+00:00", "trade", 12.535, 1.0]
["2026-09-23T14:25:07.001781+00:00", "quote", 12.43, 12.64]
["2026-09-23T14:25:14.800870+00:00", "trade", 12.4604, 7.0]
["2026-09-23T14:25:21.380263+00:00", "trade", 12.535, 1.0]
["2026-09-23T14:25:26.215961+00:00", "quote", 12.43, 12.64]
["2026-09-23T14:25:29.994177+00:00", "quote", 12.43, 12.64]
["2026-09-23T14:25:31.136801+00:00", "quote", 12.43, 12.64]
["2026-09-23T14:25:35.286625+00:00", "quote", 12.43, 12.64]
["2026-09-23T14:25:35.286670+00:00", "quote", 12.43, 12.64]
["2026-09-23T14:25:35.286680+00:00", "quote", 12.43, 12.64]
["2026-09-23T14:25:35.286946+00:00", "quote", 12.43, 12.64]
["2026-09-23T14:25:36.380392+00:00", "trade", 12.535, 1.0]
["2026-09-23T14:25:37.260996+00:00", "trade", 12.535, 1600.0]
["2026-09-23T14:25:37.261827+00:00", "quote", 12.43, 12.64]
["2026-09-23T14:25:40.490032+00:00", "quote", 12.43, 12.64]
["2026-09-23T14:25:44.480311+00:00", "quote", 12.43, 12.64]
["2026-09-23T14:25:51.385272+00:00", "trade", 12.535, 1.0]
["2026-09-23T14:25:57.183312+00:00", "trade", 12.5026, 10.0]
["2026-09-23T14:25:59.923931+00:00", "trade", 12.5319, 32.0]
["2026-09-23T14:25:59.994199+00:00", "quote", 12.43, 12.64]
["2026-09-23T14:26:01.499489+00:00", "trade", 12.46, 1.0]
["2026-09-23T14:26:06.380232+00:00", "trade", 12.535, 1.0]
["2026-09-23T14:26:09.924030+00:00", "trade", 12.5323, 12.0]
["2026-09-23T14:26:16.658012+00:00", "quote", 12.43, 12.64]
["2026-09-23T14:26:21.380261+00:00", "trade", 12.535, 1.0]
["2026-09-23T14:26:25.891073+00:00", "quote", 12.43, 12.64]
["2026-09-23T14:26:29.994230+00:00", "quote", 12.43, 12.64]
["2026-09-23T14:26:49.204714+00:00", "trade", 12.5257, 4.0]
["2026-09-23T14:26:53.806139+00:00", "trade", 12.535, 1.0]
["2026-09-23T14:26:53.810246+00:00", "trade", 12.535, 4.0]
["2026-09-23T14:26:59.994258+00:00", "quote", 12.43, 12.64]
["2026-09-23T14:27:01.725437+00:00", "trade", 12.535, 100.0]
["2026-09-23T14:27:01.725614+00:00", "trade", 12.535, 100.0]
["2026-09-23T14:27:01.762771+00:00", "trade", 12.535, 100.0]
["2026-09-23T14:27:07.630736+00:00", "trade", 12.535, 8.0]
["2026-09-23T14:27:15.124449+00:00", "trade", 12.64, 1.0]
["2026-09-23T14:27:26.325601+00:00", "trade", 12.5348, 13.0]
["2026-09-23T14:27:29.789307+00:00", "trade", 12.513, 298.0]
["2026-09-23T14:27:29.994280+00:00", "quote", 12.43, 12.64]
["2026-09-23T14:27:36.383399+00:00", "trade", 12.59, 1.0]
["2026-09-23T14:27:39.806234+00:00", "trade", 12.535, 1.0]
["2026-09-23T14:27:49.206708+00:00", "trade", 12.5248, 5.0]
["2026-09-23T14:27:51.148399+00:00", "quote", 12.43, 12.64]
["2026-09-23T14:27:51.380286+00:00", "trade", 12.535, 1.0]
["2026-09-23T14:27:55.527416+00:00", "trade", 12.535, 2.0]
["2026-09-23T14:27:55.527491+00:00", "trade", 12.535, 1.0]
["2026-09-23T14:27:59.994302+00:00", "quote", 12.43, 12.64]
["2026-09-23T14:28:00.283706+00:00", "quote", 12.43, 12.64]
["2026-09-23T14:28:00.296301+00:00", "trade", 12.535, 70.0]
["2026-09-23T14:28:05.412811+00:00", "quote", 12.43, 12.64]
["2026-09-23T14:28:06.380394+00:00", "trade", 12.535, 1.0]
["2026-09-23T14:28:09.927223+00:00", "trade", 12.526, 8.0]
["2026-09-23T14:28:10.074201+00:00", "trade", 12.437, 1.0]
["2026-09-23T14:28:19.380284+00:00", "trade", 12.535, 2.0]
["2026-09-23T14:28:28.850817+00:00", "quote", 12.43, 12.64]
["2026-09-23T14:28:29.994329+00:00", "quote", 12.43, 12.64]
["2026-09-23T14:28:35.359657+00:00", "quote", 12.43, 12.64]
["2026-09-23T14:28:52.134678+00:00", "trade", 12.5258, 8.0]
["2026-09-23T14:28:55.609648+00:00", "quote", 12.43, 12.64]
["2026-09-23T14:28:59.806220+00:00", "trade", 12.535, 1.0]
["2026-09-23T14:28:59.994357+00:00", "quote", 12.43, 12.64]
["2026-09-23T14:29:10.468330+00:00", "trade", 12.5305, 70.0]
["2026-09-23T14:29:13.925847+00:00", "quote", 12.43, 12.64]
["2026-09-23T14:29:25.616961+00:00", "trade", 12.535, 1.0]
["2026-09-23T14:29:29.994404+00:00", "quote", 12.43, 12.64]
["2026-09-23T14:29:46.831351+00:00", "quote", 12.43, 12.64]
["2026-09-23T14:29:49.209379+00:00", "trade", 12.5316, 10.0]
["2026-09-23T14:29:59.994411+00:00", "quote", 12.43, 12.64]
["2026-09-23T14:30:00.315125+00:00", "quote", 12.43, 12.64]
["2026-09-23T14:30:00.362711+00:00", "trade", 12.535, 100.0]
["2026-09-23T14:30:04.225504+00:00", "quote", 12.43, 12.64]
["2026-09-23T14:30:06.026993+00:00", "quote", 12.43, 12.64]
["2026-09-23T14:30:20.569532+00:00", "quote", 12.43, 12.64]
["2026-09-23T14:30:21.379305+00:00", "trade", 12.59, 69.0]
["2026-09-23T14:30:22.380665+00:00", "trade", 12.535, 8.0]
["2026-09-23T14:30:22.380864+00:00", "quote", 12.43, 12.64]
["2026-09-23T14:30:27.190435+00:00", "trade", 12.555, 4.0]
["2026-09-23T14:30:27.190483+00:00", "trade", 12.5476, 8.0]
["2026-09-23T14:30:29.994444+00:00", "quote", 12.43, 12.64]
["2026-09-23T14:30:41.796719+00:00", "trade", 12.4628, 1.0]
["2026-09-23T14:30:44.871089+00:00", "quote", 12.43, 12.64]
["2026-09-23T14:30:44.871094+00:00", "quote", 12.43, 12.64]
["2026-09-23T14:30:55.051008+00:00", "quote", 12.43, 12.64]
["2026-09-23T14:30:58.998413+00:00", "trade", 12.43, 100.0]
["2026-09-23T14:30:59.994472+00:00", "quote", 12.43, 12.64]
["2026-09-23T14:31:01.423128+00:00", "quote", 12.43, 12.64]
["2026-09-23T14:31:02.138083+00:00", "trade", 12.535, 100.0]
["2026-09-23T14:31:03.698031+00:00", "trade", 12.5123, 34.0]
["2026-09-23T14:31:05.497852+00:00", "trade", 12.535, 1.0]
["2026-09-23T14:31:28.418873+00:00", "trade", 12.6, 1.0]
["2026-09-23T14:31:28.418922+00:00", "trade", 12.6, 1.0]
["2026-09-23T14:31:29.994489+00:00", "quote", 12.43, 12.64]
["2026-09-23T14:31:43.418858+00:00", "trade", 12.6, 1.0]
["2026-09-23T14:31:43.418912+00:00", "trade", 12.6, 1.0]
["2026-09-23T14:31:50.418748+00:00", "trade", 12.5223, 18.0]
["2026-09-23T14:31:58.418876+00:00", "trade", 12.6, 1.0]
["2026-09-23T14:31:58.418930+00:00", "trade", 12.6, 1.0]
["2026-09-23T14:31:59.994522+00:00", "quote", 12.43, 12.64]
["2026-09-23T14:32:05.036899+00:00", "trade", 12.5415, 7.0]
["2026-09-23T14:32:12.379977+00:00", "quote", 12.46, 12.64]
["2026-09-23T14:32:13.418380+00:00", "trade", 12.61, 1.0]
["2026-09-23T14:32:13.418389+00:00", "trade", 12.61, 1.0]
["2026-09-23T14:32:13.420659+00:00", "quote", 12.46, 12.64]
["2026-09-23T14:32:13.620680+00:00", "quote", 12.46, 12.64]
["2026-09-23T14:32:21.580113+00:00", "quote", 12.46, 12.64]
["2026-09-23T14:32:24.530808+00:00", "quote", 12.46, 12.64]
["2026-09-23T14:32:24.533384+00:00", "quote", 12.46, 12.64]
["2026-09-23T14:32:27.191603+00:00", "trade", 12.4957, 11.0]
["2026-09-23T14:32:28.418394+00:00", "trade", 12.62, 2.0]
["2026-09-23T14:32:29.994555+00:00", "quote", 12.46, 12.64]
["2026-09-23T14:32:31.557276+00:00", "trade", 12.55, 4.0]
["2026-09-23T14:32:31.571677+00:00", "trade", 12.55, 4.0]
["2026-09-23T14:32:43.418355+00:00", "trade", 12.61, 1.0]
["2026-09-23T14:32:43.418364+00:00", "trade", 12.61, 1.0]
["2026-09-23T14:32:47.174423+00:00", "quote", 12.46, 12.64]
["2026-09-23T14:32:47.175179+00:00", "quote", 12.46, 12.64]
["2026-09-23T14:32:50.055858+00:00", "trade", 12.4975, 9.0]
["2026-09-23T14:32:58.418328+00:00", "trade", 12.61, 2.0]
["2026-09-23T14:32:58.993499+00:00", "quote", 12.46, 12.64]
["2026-09-23T14:32:58.995183+00:00", "quote", 12.46, 12.64]
["2026-09-23T14:32:59.994572+00:00", "quote", 12.46, 12.64]
["2026-09-23T14:33:15.041381+00:00", "trade", 12.5297, 4.0]
["2026-09-23T14:33:28.418360+00:00", "trade", 12.61, 1.0]
["2026-09-23T14:33:28.418372+00:00", "trade", 12.61, 1.0]
["2026-09-23T14:33:29.994605+00:00", "quote", 12.46, 12.64]
["2026-09-23T14:33:37.093848+00:00", "trade", 12.5375, 9.0]
["2026-09-23T14:33:39.930849+00:00", "quote", 12.46, 12.64]
["2026-09-23T14:33:44.213088+00:00", "quote", 12.46, 12.64]
["2026-09-23T14:33:44.214391+00:00", "quote", 12.51, 12.64]
["2026-09-23T14:33:46.798927+00:00", "trade", 12.575, 4.0]
["2026-09-23T14:33:46.799483+00:00", "trade", 12.575, 1.0]
["2026-09-23T14:33:55.136852+00:00", "trade", 12.5426, 10.0]
["2026-09-23T14:33:55.285490+00:00", "trade", 12.575, 4.0]
["2026-09-23T14:33:55.287517+00:00", "trade", 12.575, 14.0]
["2026-09-23T14:33:55.288226+00:00", "trade", 12.57, 2.0]
["2026-09-23T14:33:55.288268+00:00", "trade", 12.57, 6.0]
["2026-09-23T14:33:56.418368+00:00", "trade", 12.6, 2.0]
["2026-09-23T14:33:59.994633+00:00", "quote", 12.51, 12.64]
["2026-09-23T14:34:02.937308+00:00", "trade", 12.5296, 27.0]
["2026-09-23T14:34:09.216190+00:00", "quote", 12.51, 12.64]
["2026-09-23T14:34:09.217859+00:00", "quote", 12.55, 12.64]
["2026-09-23T14:34:09.219398+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:34:09.219521+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:34:09.232707+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:34:09.770795+00:00", "quote", 12.55, 12.64]
["2026-09-23T14:34:18.144194+00:00", "quote", 12.55, 12.64]
["2026-09-23T14:34:24.301875+00:00", "trade", 12.5809, 8.0]
["2026-09-23T14:34:29.994661+00:00", "quote", 12.55, 12.64]
["2026-09-23T14:34:35.201869+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:34:36.146628+00:00", "trade", 12.6, 12.0]
["2026-09-23T14:34:36.146667+00:00", "trade", 12.595, 53.0]
["2026-09-23T14:34:36.147139+00:00", "trade", 12.6, 50.0]
["2026-09-23T14:34:36.147163+00:00", "trade", 12.6, 11.0]
["2026-09-23T14:34:36.153491+00:00", "trade", 12.6, 60.0]
["2026-09-23T14:34:48.338393+00:00", "trade", 12.6, 8.0]
["2026-09-23T14:34:48.341018+00:00", "trade", 12.62, 5.0]
["2026-09-23T14:34:48.341620+00:00", "trade", 12.61, 1.0]
["2026-09-23T14:34:55.027047+00:00", "quote", 12.55, 12.64]
["2026-09-23T14:34:59.994688+00:00", "quote", 12.55, 12.64]
["2026-09-23T14:35:00.022203+00:00", "trade", 12.5814, 24.0]
["2026-09-23T14:35:00.030761+00:00", "trade", 12.5814, 136.0]
["2026-09-23T14:35:03.009286+00:00", "trade", 12.595, 51.0]
["2026-09-23T14:35:10.317010+00:00", "trade", 12.5408, 1.0]
["2026-09-23T14:35:13.451579+00:00", "trade", 12.5848, 9.0]
["2026-09-23T14:35:29.994710+00:00", "quote", 12.55, 12.64]
["2026-09-23T14:35:44.668678+00:00", "quote", 12.55, 12.64]
["2026-09-23T14:35:49.843030+00:00", "trade", 12.595, 8.0]
["2026-09-23T14:35:59.994738+00:00", "quote", 12.55, 12.64]
["2026-09-23T14:36:29.665868+00:00", "quote", 12.55, 12.64]
["2026-09-23T14:36:29.667101+00:00", "quote", 12.55, 12.64]
["2026-09-23T14:36:29.994766+00:00", "quote", 12.55, 12.64]
["2026-09-23T14:36:32.578654+00:00", "trade", 12.595, 100.0]
["2026-09-23T14:36:35.204960+00:00", "trade", 12.5959, 7.0]
["2026-09-23T14:36:35.204995+00:00", "trade", 12.5959, 8.0]
["2026-09-23T14:36:59.994789+00:00", "quote", 12.55, 12.64]
["2026-09-23T14:37:08.359640+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:37:09.667851+00:00", "quote", 12.55, 12.64]
["2026-09-23T14:37:09.669164+00:00", "quote", 12.55, 12.64]
["2026-09-23T14:37:13.360674+00:00", "trade", 12.55, 2.0]
["2026-09-23T14:37:13.360704+00:00", "trade", 12.55, 5.0]
["2026-09-23T14:37:18.097506+00:00", "trade", 12.63, 100.0]
["2026-09-23T14:37:29.994811+00:00", "quote", 12.55, 12.64]
["2026-09-23T14:37:37.360024+00:00", "trade", 12.5552, 1.0]
["2026-09-23T14:37:38.294784+00:00", "trade", 12.63, 200.0]
["2026-09-23T14:37:38.318399+00:00", "trade", 12.63, 200.0]
["2026-09-23T14:37:39.601722+00:00", "trade", 12.64, 70.0]
["2026-09-23T14:37:39.601726+00:00", "quote", 12.55, 12.64]
["2026-09-23T14:37:39.601728+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:37:39.601728+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:37:39.601744+00:00", "trade", 12.64, 1.0]
["2026-09-23T14:37:39.601789+00:00", "trade", 12.64, 1.0]
["2026-09-23T14:37:39.601797+00:00", "quote", 12.55, 12.64]
["2026-09-23T14:37:39.601798+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:37:39.601804+00:00", "trade", 12.64, 1.0]
["2026-09-23T14:37:39.601812+00:00", "quote", 12.59, 12.64]
["2026-09-23T14:37:39.601892+00:00", "quote", 12.6, 12.64]
["2026-09-23T14:37:39.601917+00:00", "quote", 12.57, 12.64]
["2026-09-23T14:37:39.601952+00:00", "quote", 12.57, 12.64]
["2026-09-23T14:37:39.601975+00:00", "trade", 12.65, 40.0]
["2026-09-23T14:37:39.601977+00:00", "quote", 12.57, 12.65]
["2026-09-23T14:37:39.601978+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:37:39.601997+00:00", "quote", 12.62, 12.65]
["2026-09-23T14:37:39.602005+00:00", "trade", 12.615, 19.0]
["2026-09-23T14:37:39.602063+00:00", "trade", 12.65, 60.0]
["2026-09-23T14:37:39.602065+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:37:39.602067+00:00", "quote", 12.62, 12.65]
["2026-09-23T14:37:39.602069+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:37:39.602081+00:00", "trade", 12.63, 19.0]
["2026-09-23T14:37:39.602083+00:00", "trade", 12.63, 19.0]
["2026-09-23T14:37:39.602195+00:00", "trade", 12.65, 1.0]
["2026-09-23T14:37:39.602629+00:00", "quote", 12.6, 12.65]
["2026-09-23T14:37:39.602634+00:00", "quote", 12.62, 12.65]
["2026-09-23T14:37:39.602644+00:00", "quote", 12.6, 12.65]
["2026-09-23T14:37:39.602814+00:00", "quote", 12.6, 12.66]
["2026-09-23T14:37:39.602874+00:00", "trade", 12.65, 1.0]
["2026-09-23T14:37:39.603037+00:00", "trade", 12.64, 1.0]
["2026-09-23T14:37:39.603100+00:00", "quote", 12.62, 12.66]
["2026-09-23T14:37:39.603110+00:00", "quote", 12.6, 12.66]
["2026-09-23T14:37:39.603160+00:00", "quote", 12.6, 12.66]
["2026-09-23T14:37:39.603345+00:00", "quote", 12.6, 12.66]
["2026-09-23T14:37:39.610143+00:00", "trade", 12.64, 300.0]
["2026-09-23T14:37:39.611004+00:00", "quote", 12.6, 12.66]
["2026-09-23T14:37:39.652137+00:00", "quote", 12.6, 12.66]
["2026-09-23T14:37:39.702792+00:00", "quote", 12.59, 12.66]
["2026-09-23T14:37:39.871609+00:00", "quote", 12.59, 12.66]
["2026-09-23T14:37:40.155856+00:00", "quote", 12.59, 12.66]
["2026-09-23T14:37:40.392205+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:37:40.958171+00:00", "trade", 12.6165, 70.0]
["2026-09-23T14:37:42.636145+00:00", "quote", 12.59, 12.66]
["2026-09-23T14:37:44.330689+00:00", "quote", 12.59, 12.66]
["2026-09-23T14:37:46.830771+00:00", "quote", 12.63, 12.66]
["2026-09-23T14:37:46.837319+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:37:46.837331+00:00", "trade", 12.63, 60.0]
["2026-09-23T14:37:47.838381+00:00", "trade", 12.645, 31.0]
["2026-09-23T14:37:48.095446+00:00", "quote", 12.63, 12.66]
["2026-09-23T14:37:53.790541+00:00", "trade", 12.66, 2.0]
["2026-09-23T14:37:54.671945+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:37:54.671947+00:00", "quote", 12.63, 12.66]
["2026-09-23T14:37:54.671948+00:00", "trade", 12.66, 18.0]
["2026-09-23T14:37:54.672002+00:00", "trade", 12.66, 82.0]
["2026-09-23T14:37:54.672068+00:00", "quote", 12.64, 12.66]
["2026-09-23T14:37:54.672087+00:00", "trade", 12.67, 40.0]
["2026-09-23T14:37:54.672293+00:00", "quote", 12.64, 12.66]
["2026-09-23T14:37:54.672323+00:00", "quote", 12.64, 12.71]
["2026-09-23T14:37:54.672327+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:37:54.673135+00:00", "quote", 12.64, 12.71]
["2026-09-23T14:37:54.675200+00:00", "quote", 12.64, 12.71]
["2026-09-23T14:37:54.676303+00:00", "quote", 12.63, 12.71]
["2026-09-23T14:37:54.704041+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:37:54.714139+00:00", "trade", 12.67, 3.0]
["2026-09-23T14:37:55.020036+00:00", "quote", 12.63, 12.7]
["2026-09-23T14:37:55.020926+00:00", "trade", 12.67, 60.0]
["2026-09-23T14:37:55.021013+00:00", "quote", 12.64, 12.7]
["2026-09-23T14:37:55.072531+00:00", "quote", 12.63, 12.7]
["2026-09-23T14:37:59.994840+00:00", "quote", 12.63, 12.7]
["2026-09-23T14:38:09.243165+00:00", "quote", 12.63, 12.7]
["2026-09-23T14:38:09.263448+00:00", "quote", 12.63, 12.7]
["2026-09-23T14:38:10.774081+00:00", "trade", 12.665, 4.0]
["2026-09-23T14:38:10.795395+00:00", "trade", 12.665, 3.0]
["2026-09-23T14:38:13.334688+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:38:13.337244+00:00", "trade", 12.665, 16.0]
["2026-09-23T14:38:13.337978+00:00", "trade", 12.665, 20.0]
["2026-09-23T14:38:13.337978+00:00", "trade", 12.665, 64.0]
["2026-09-23T14:38:25.387294+00:00", "trade", 12.665, 3.0]
["2026-09-23T14:38:27.191180+00:00", "trade", 12.6372, 14.0]
["2026-09-23T14:38:29.994872+00:00", "quote", 12.63, 12.7]
["2026-09-23T14:38:40.387383+00:00", "trade", 12.665, 2.0]
["2026-09-23T14:38:55.387326+00:00", "trade", 12.665, 1.0]
["2026-09-23T14:38:55.387389+00:00", "trade", 12.665, 1.0]
["2026-09-23T14:38:55.387446+00:00", "trade", 12.665, 1.0]
["2026-09-23T14:38:59.994904+00:00", "quote", 12.63, 12.7]
["2026-09-23T14:39:10.387326+00:00", "trade", 12.665, 1.0]
["2026-09-23T14:39:19.530791+00:00", "quote", 12.63, 12.7]
["2026-09-23T14:39:25.387214+00:00", "trade", 12.665, 1.0]
["2026-09-23T14:39:29.994931+00:00", "quote", 12.63, 12.7]
["2026-09-23T14:39:38.325052+00:00", "trade", 12.6465, 8.0]
["2026-09-23T14:39:38.325091+00:00", "trade", 12.6465, 10.0]
["2026-09-23T14:39:38.326766+00:00", "trade", 12.665, 60.0]
["2026-09-23T14:39:38.387408+00:00", "trade", 12.665, 2.0]
["2026-09-23T14:39:39.327778+00:00", "trade", 12.665, 6.0]
["2026-09-23T14:39:44.336122+00:00", "quote", 12.63, 12.67]
["2026-09-23T14:39:44.336155+00:00", "trade", 12.63, 6.0]
["2026-09-23T14:39:44.336173+00:00", "trade", 12.63, 100.0]
["2026-09-23T14:39:44.336176+00:00", "trade", 12.63, 1.0]
["2026-09-23T14:39:44.336182+00:00", "trade", 12.63, 94.0]
["2026-09-23T14:39:44.336182+00:00", "quote", 12.63, 12.67]
["2026-09-23T14:39:44.336185+00:00", "trade", 12.63, 100.0]
["2026-09-23T14:39:44.336188+00:00", "trade", 12.63, 25.0]
["2026-09-23T14:39:44.336202+00:00", "quote", 12.63, 12.65]
["2026-09-23T14:39:44.336254+00:00", "trade", 12.65, 4.0]
["2026-09-23T14:39:44.336452+00:00", "quote", 12.62, 12.65]
["2026-09-23T14:39:44.336813+00:00", "quote", 12.61, 12.65]
["2026-09-23T14:39:44.336838+00:00", "quote", 12.61, 12.69]
["2026-09-23T14:39:44.336974+00:00", "quote", 12.61, 12.65]
["2026-09-23T14:39:44.337094+00:00", "quote", 12.61, 12.69]
["2026-09-23T14:39:44.337495+00:00", "quote", 12.61, 12.67]
["2026-09-23T14:39:44.337575+00:00", "quote", 12.61, 12.69]
["2026-09-23T14:39:44.337615+00:00", "quote", 12.61, 12.67]
["2026-09-23T14:39:44.337655+00:00", "quote", 12.61, 12.69]
["2026-09-23T14:39:44.337695+00:00", "quote", 12.61, 12.69]
["2026-09-23T14:39:44.337695+00:00", "quote", 12.61, 12.68]
["2026-09-23T14:39:44.385704+00:00", "trade", 12.61, 143.0]
["2026-09-23T14:39:44.385705+00:00", "quote", 12.6, 12.69]
["2026-09-23T14:39:44.385770+00:00", "quote", 12.59, 12.69]
["2026-09-23T14:39:44.385855+00:00", "quote", 12.59, 12.7]
["2026-09-23T14:39:44.388271+00:00", "quote", 12.61, 12.7]
["2026-09-23T14:39:44.421735+00:00", "trade", 12.655, 102.0]
["2026-09-23T14:39:44.668403+00:00", "quote", 12.59, 12.7]
["2026-09-23T14:39:44.668416+00:00", "trade", 12.61, 54.0]
["2026-09-23T14:39:44.668864+00:00", "quote", 12.6, 12.7]
["2026-09-23T14:39:50.739911+00:00", "trade", 12.6052, 1.0]
["2026-09-23T14:39:59.244610+00:00", "trade", 12.61, 1.0]
["2026-09-23T14:39:59.994969+00:00", "quote", 12.6, 12.7]
["2026-09-23T14:40:15.050429+00:00", "quote", 12.6, 12.69]
["2026-09-23T14:40:15.050474+00:00", "quote", 12.59, 12.69]
["2026-09-23T14:40:15.050483+00:00", "trade", 12.61, 69.0]
["2026-09-23T14:40:15.052771+00:00", "trade", 12.63, 3.0]
["2026-09-23T14:40:15.317640+00:00", "quote", 12.59, 12.7]
["2026-09-23T14:40:15.554960+00:00", "quote", 12.59, 12.7]
["2026-09-23T14:40:17.404588+00:00", "quote", 12.59, 12.69]
["2026-09-23T14:40:25.910461+00:00", "trade", 12.64, 1.0]
["2026-09-23T14:40:27.193180+00:00", "trade", 12.6304, 9.0]
["2026-09-23T14:40:29.995001+00:00", "quote", 12.59, 12.69]
["2026-09-23T14:40:30.955824+00:00", "trade", 12.63, 5.0]
["2026-09-23T14:40:40.910340+00:00", "trade", 12.64, 1.0]
["2026-09-23T14:40:42.636855+00:00", "trade", 12.6177, 2.0]
["2026-09-23T14:40:55.910514+00:00", "trade", 12.64, 1.0]
["2026-09-23T14:40:59.848905+00:00", "quote", 12.59, 12.69]
["2026-09-23T14:40:59.849396+00:00", "quote", 12.59, 12.69]
["2026-09-23T14:40:59.995033+00:00", "quote", 12.59, 12.69]
["2026-09-23T14:41:10.910460+00:00", "trade", 12.64, 1.0]
["2026-09-23T14:41:11.393223+00:00", "trade", 12.63, 8.0]
["2026-09-23T14:41:25.910324+00:00", "trade", 12.64, 2.0]
["2026-09-23T14:41:29.995065+00:00", "quote", 12.59, 12.69]
["2026-09-23T14:41:31.716787+00:00", "trade", 12.6, 3.0]
["2026-09-23T14:41:40.910338+00:00", "trade", 12.64, 1.0]
["2026-09-23T14:41:52.196367+00:00", "trade", 12.635, 4.0]
["2026-09-23T14:41:55.910296+00:00", "trade", 12.64, 1.0]
["2026-09-23T14:41:59.995092+00:00", "quote", 12.59, 12.69]
["2026-09-23T14:42:08.401499+00:00", "quote", 12.56, 12.69]
["2026-09-23T14:42:08.430700+00:00", "trade", 12.625, 102.0]
["2026-09-23T14:42:19.841875+00:00", "trade", 12.6263, 12.0]
["2026-09-23T14:42:27.744144+00:00", "trade", 12.625, 1.0]
["2026-09-23T14:42:29.995124+00:00", "quote", 12.56, 12.69]
["2026-09-23T14:42:42.895750+00:00", "trade", 12.625, 1.0]
["2026-09-23T14:42:44.396984+00:00", "trade", 12.6258, 1.0]
["2026-09-23T14:42:58.707024+00:00", "trade", 12.6898, 5000.0]
["2026-09-23T14:42:59.545466+00:00", "quote", 12.56, 12.69]
["2026-09-23T14:42:59.810562+00:00", "quote", 12.56, 12.68]
["2026-09-23T14:42:59.913324+00:00", "trade", 12.68, 89.0]
["2026-09-23T14:42:59.913339+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:42:59.913341+00:00", "quote", 12.56, 12.7]
["2026-09-23T14:42:59.913392+00:00", "quote", 12.62, 12.7]
["2026-09-23T14:42:59.913447+00:00", "quote", 12.62, 12.7]
["2026-09-23T14:42:59.913467+00:00", "quote", 12.62, 12.7]
["2026-09-23T14:42:59.913477+00:00", "quote", 12.58, 12.7]
["2026-09-23T14:42:59.913497+00:00", "quote", 12.62, 12.7]
["2026-09-23T14:42:59.913537+00:00", "quote", 12.58, 12.7]
["2026-09-23T14:42:59.913631+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:42:59.913647+00:00", "quote", 12.58, 12.7]
["2026-09-23T14:42:59.913657+00:00", "quote", 12.56, 12.7]
["2026-09-23T14:42:59.913805+00:00", "trade", 12.68, 84.0]
["2026-09-23T14:42:59.914166+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:42:59.914196+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:42:59.914269+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:42:59.914610+00:00", "quote", 12.6, 12.7]
["2026-09-23T14:42:59.995157+00:00", "quote", 12.6, 12.7]
["2026-09-23T14:43:00.915283+00:00", "trade", 12.6, 9.0]
["2026-09-23T14:43:01.007376+00:00", "quote", 12.6, 12.7]
["2026-09-23T14:43:01.305666+00:00", "quote", 12.6, 12.69]
["2026-09-23T14:43:03.130265+00:00", "trade", 12.645, 8.0]
["2026-09-23T14:43:07.001029+00:00", "trade", 12.687, 8.0]
["2026-09-23T14:43:17.050578+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:43:17.050578+00:00", "quote", 12.6, 12.69]
["2026-09-23T14:43:17.050638+00:00", "quote", 12.6, 12.7]
["2026-09-23T14:43:17.050641+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:43:17.050641+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:43:17.050733+00:00", "quote", 12.64, 12.7]
["2026-09-23T14:43:17.050954+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:43:17.051565+00:00", "trade", 12.69, 8.0]
["2026-09-23T14:43:17.051568+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:43:17.051568+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:43:17.051570+00:00", "quote", 12.64, 12.7]
["2026-09-23T14:43:17.051650+00:00", "quote", 12.64, 12.71]
["2026-09-23T14:43:17.051651+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:43:17.051671+00:00", "quote", 12.67, 12.71]
["2026-09-23T14:43:17.051712+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:43:17.051716+00:00", "quote", 12.67, 12.75]
["2026-09-23T14:43:17.051721+00:00", "quote", 12.67, 12.75]
["2026-09-23T14:43:17.051736+00:00", "quote", 12.67, 12.76]
["2026-09-23T14:43:17.055680+00:00", "quote", 12.66, 12.76]
["2026-09-23T14:43:17.055830+00:00", "quote", 12.66, 12.76]
["2026-09-23T14:43:17.061930+00:00", "quote", 12.66, 12.76]
["2026-09-23T14:43:17.073162+00:00", "quote", 12.66, 12.69]
["2026-09-23T14:43:17.073187+00:00", "quote", 12.66, 12.76]
["2026-09-23T14:43:17.073192+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:43:17.073805+00:00", "trade", 12.69, 12.0]
["2026-09-23T14:43:17.074813+00:00", "trade", 12.69, 7.0]
["2026-09-23T14:43:17.376484+00:00", "quote", 12.66, 12.76]
["2026-09-23T14:43:28.070744+00:00", "trade", 12.71, 83.0]
["2026-09-23T14:43:28.072305+00:00", "trade", 12.68, 17.0]
["2026-09-23T14:43:29.995189+00:00", "quote", 12.66, 12.76]
["2026-09-23T14:43:45.739218+00:00", "quote", 12.65, 12.76]
["2026-09-23T14:43:51.246088+00:00", "quote", 12.65, 12.76]
["2026-09-23T14:43:52.198905+00:00", "trade", 12.6885, 8.0]
["2026-09-23T14:43:59.995216+00:00", "quote", 12.65, 12.76]
["2026-09-23T14:44:00.604306+00:00", "quote", 12.65, 12.76]
["2026-09-23T14:44:00.604428+00:00", "trade", 12.7, 18.0]
["2026-09-23T14:44:14.669068+00:00", "quote", 12.65, 12.76]
["2026-09-23T14:44:14.669674+00:00", "trade", 12.7, 17.0]
["2026-09-23T14:44:25.913687+00:00", "trade", 12.72, 1.0]
["2026-09-23T14:44:29.995248+00:00", "quote", 12.65, 12.76]
["2026-09-23T14:44:40.913756+00:00", "trade", 12.73, 1.0]
["2026-09-23T14:44:40.913756+00:00", "trade", 12.73, 1.0]
["2026-09-23T14:44:41.374070+00:00", "trade", 12.6897, 9.0]
["2026-09-23T14:44:44.668945+00:00", "quote", 12.66, 12.76]
["2026-09-23T14:44:44.669196+00:00", "quote", 12.67, 12.76]
["2026-09-23T14:44:44.669236+00:00", "quote", 12.66, 12.76]
["2026-09-23T14:44:44.669281+00:00", "quote", 12.67, 12.76]
["2026-09-23T14:44:44.669517+00:00", "quote", 12.66, 12.76]
["2026-09-23T14:44:44.669562+00:00", "trade", 12.73, 14.0]
["2026-09-23T14:44:44.669607+00:00", "quote", 12.65, 12.76]
["2026-09-23T14:44:44.669757+00:00", "trade", 12.7, 14.0]
["2026-09-23T14:44:55.913888+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:44:55.913939+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:44:59.995277+00:00", "quote", 12.65, 12.76]
["2026-09-23T14:45:00.280294+00:00", "trade", 12.7063, 2.0]
["2026-09-23T14:45:00.281323+00:00", "trade", 12.705, 5.0]
["2026-09-23T14:45:07.745993+00:00", "trade", 12.705, 1.0]
["2026-09-23T14:45:09.018105+00:00", "quote", 12.65, 12.76]
["2026-09-23T14:45:11.086285+00:00", "trade", 12.705, 2.0]
["2026-09-23T14:45:23.910518+00:00", "trade", 12.705, 2.0]
["2026-09-23T14:45:28.370393+00:00", "trade", 12.705, 2.0]
["2026-09-23T14:45:28.370423+00:00", "trade", 12.7047, 9.0]
["2026-09-23T14:45:29.995298+00:00", "quote", 12.65, 12.76]
["2026-09-23T14:45:36.441409+00:00", "trade", 12.66, 71.0]
["2026-09-23T14:45:36.441523+00:00", "trade", 12.68, 29.0]
["2026-09-23T14:45:36.441534+00:00", "quote", 12.65, 12.75]
["2026-09-23T14:45:36.441569+00:00", "quote", 12.65, 12.75]
["2026-09-23T14:45:36.460048+00:00", "quote", 12.65, 12.76]
["2026-09-23T14:45:45.015360+00:00", "trade", 12.705, 4.0]
["2026-09-23T14:45:54.544817+00:00", "trade", 12.705, 109.0]
["2026-09-23T14:45:59.995326+00:00", "quote", 12.65, 12.76]
["2026-09-23T14:46:00.126717+00:00", "trade", 12.705, 40.0]
["2026-09-23T14:46:11.010720+00:00", "trade", 12.705, 1.0]
["2026-09-23T14:46:15.523776+00:00", "trade", 12.705, 4.0]
["2026-09-23T14:46:17.463455+00:00", "quote", 12.65, 12.76]
["2026-09-23T14:46:29.995358+00:00", "quote", 12.65, 12.76]
["2026-09-23T14:46:40.920165+00:00", "quote", 12.65, 12.76]
["2026-09-23T14:46:50.233530+00:00", "trade", 12.66, 3.0]
["2026-09-23T14:46:50.309743+00:00", "quote", 12.65, 12.76]
["2026-09-23T14:46:59.995416+00:00", "quote", 12.65, 12.76]
["2026-09-23T14:47:19.459460+00:00", "trade", 12.705, 4.0]
["2026-09-23T14:47:19.459811+00:00", "trade", 12.705, 1.0]
["2026-09-23T14:47:19.460470+00:00", "trade", 12.705, 1.0]
["2026-09-23T14:47:28.372657+00:00", "trade", 12.6904, 14.0]
["2026-09-23T14:47:29.995442+00:00", "quote", 12.65, 12.76]
["2026-09-23T14:47:34.339693+00:00", "trade", 12.705, 121.0]
["2026-09-23T14:47:52.866497+00:00", "trade", 12.7039, 8.0]
["2026-09-23T14:47:59.995464+00:00", "quote", 12.65, 12.76]
["2026-09-23T14:48:06.823920+00:00", "quote", 12.65, 12.76]
["2026-09-23T14:48:13.883981+00:00", "trade", 12.6974, 70.0]
["2026-09-23T14:48:13.885031+00:00", "trade", 12.705, 8.0]
["2026-09-23T14:48:16.131432+00:00", "quote", 12.65, 12.76]
["2026-09-23T14:48:29.995492+00:00", "quote", 12.65, 12.76]
["2026-09-23T14:48:40.753814+00:00", "trade", 12.7012, 8.0]
["2026-09-23T14:48:44.260506+00:00", "quote", 12.65, 12.76]
["2026-09-23T14:48:53.986199+00:00", "trade", 12.705, 2.0]
["2026-09-23T14:48:56.201128+00:00", "trade", 12.705, 1.0]
["2026-09-23T14:48:56.201772+00:00", "trade", 12.705, 2.0]
["2026-09-23T14:48:56.250803+00:00", "trade", 12.705, 4.0]
["2026-09-23T14:48:56.307890+00:00", "quote", 12.65, 12.75]
["2026-09-23T14:48:56.307943+00:00", "trade", 12.68, 14.0]
["2026-09-23T14:48:56.307943+00:00", "trade", 12.68, 15.0]
["2026-09-23T14:48:56.307946+00:00", "trade", 12.68, 14.0]
["2026-09-23T14:48:56.308016+00:00", "quote", 12.65, 12.75]
["2026-09-23T14:48:56.308121+00:00", "quote", 12.65, 12.75]
["2026-09-23T14:48:56.308196+00:00", "quote", 12.65, 12.75]
["2026-09-23T14:48:56.308346+00:00", "quote", 12.65, 12.75]
["2026-09-23T14:48:56.309181+00:00", "trade", 12.66, 21.0]
["2026-09-23T14:48:56.327292+00:00", "quote", 12.65, 12.75]
["2026-09-23T14:48:56.728477+00:00", "quote", 12.65, 12.75]
["2026-09-23T14:48:59.995529+00:00", "quote", 12.65, 12.75]
["2026-09-23T14:49:07.372555+00:00", "trade", 12.7, 74.0]
["2026-09-23T14:49:07.374455+00:00", "quote", 12.65, 12.75]
["2026-09-23T14:49:17.631720+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:49:17.632782+00:00", "trade", 12.7, 3.0]
["2026-09-23T14:49:28.374209+00:00", "trade", 12.6973, 8.0]
["2026-09-23T14:49:29.995557+00:00", "quote", 12.65, 12.75]
["2026-09-23T14:49:34.726578+00:00", "quote", 12.65, 12.75]
["2026-09-23T14:49:40.102359+00:00", "trade", 12.698, 100.0]
["2026-09-23T14:49:41.103623+00:00", "trade", 12.7, 4.0]
["2026-09-23T14:49:41.168283+00:00", "trade", 12.7, 2.0]
["2026-09-23T14:49:41.168923+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:49:44.450838+00:00", "quote", 12.65, 12.75]
["2026-09-23T14:49:47.700539+00:00", "quote", 12.66, 12.75]
["2026-09-23T14:49:55.294748+00:00", "quote", 12.66, 12.75]
["2026-09-23T14:49:56.401097+00:00", "quote", 12.66, 12.75]
["2026-09-23T14:49:59.995584+00:00", "quote", 12.66, 12.75]
["2026-09-23T14:50:01.019055+00:00", "trade", 12.68, 20.0]
["2026-09-23T14:50:01.019261+00:00", "quote", 12.66, 12.74]
["2026-09-23T14:50:01.019265+00:00", "quote", 12.66, 12.74]
["2026-09-23T14:50:01.019269+00:00", "trade", 12.67, 173.0]
["2026-09-23T14:50:01.019269+00:00", "trade", 12.66, 27.0]
["2026-09-23T14:50:01.019271+00:00", "quote", 12.66, 12.74]
["2026-09-23T14:50:01.019320+00:00", "trade", 12.66, 90.0]
["2026-09-23T14:50:01.019509+00:00", "trade", 12.705, 2.0]
["2026-09-23T14:50:01.019606+00:00", "quote", 12.66, 12.74]
["2026-09-23T14:50:01.019656+00:00", "quote", 12.66, 12.74]
["2026-09-23T14:50:01.026503+00:00", "quote", 12.66, 12.74]
["2026-09-23T14:50:01.073249+00:00", "quote", 12.66, 12.74]
["2026-09-23T14:50:01.095211+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:50:01.640299+00:00", "quote", 12.66, 12.74]
["2026-09-23T14:50:10.354530+00:00", "trade", 12.7, 26.0]
["2026-09-23T14:50:10.354560+00:00", "trade", 12.7, 39.0]
["2026-09-23T14:50:13.885890+00:00", "trade", 12.6859, 8.0]
["2026-09-23T14:50:14.161075+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:50:14.614610+00:00", "quote", 12.66, 12.74]
["2026-09-23T14:50:15.483113+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:50:15.483522+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:50:15.483524+00:00", "quote", 12.66, 12.74]
["2026-09-23T14:50:15.483525+00:00", "trade", 12.75, 200.0]
["2026-09-23T14:50:15.483528+00:00", "trade", 12.75, 1.0]
["2026-09-23T14:50:15.483589+00:00", "quote", 12.66, 12.74]
["2026-09-23T14:50:15.483624+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:50:15.483627+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:50:15.483629+00:00", "quote", 12.66, 12.76]
["2026-09-23T14:50:15.483630+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:50:15.483630+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:50:15.483633+00:00", "trade", 12.75, 10.0]
["2026-09-23T14:50:15.483649+00:00", "quote", 12.68, 12.76]
["2026-09-23T14:50:15.483654+00:00", "trade", 12.76, 8.0]
["2026-09-23T14:50:15.483657+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:50:15.483657+00:00", "trade", 12.76, 10.0]
["2026-09-23T14:50:15.483659+00:00", "quote", 12.68, 12.77]
["2026-09-23T14:50:15.483663+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:50:15.483664+00:00", "quote", 12.68, 12.77]
["2026-09-23T14:50:15.483754+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:50:15.483754+00:00", "quote", 12.68, 12.79]
["2026-09-23T14:50:15.483756+00:00", "trade", 12.77, 1.0]
["2026-09-23T14:50:15.483769+00:00", "quote", 12.71, 12.79]
["2026-09-23T14:50:15.483817+00:00", "trade", 12.77, 1.0]
["2026-09-23T14:50:15.483817+00:00", "trade", 12.78, 11.0]
["2026-09-23T14:50:15.483819+00:00", "quote", 12.72, 12.79]
["2026-09-23T14:50:15.483889+00:00", "trade", 12.75, 1.0]
["2026-09-23T14:50:15.483895+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:50:15.483910+00:00", "quote", 12.73, 12.79]
["2026-09-23T14:50:15.483937+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:50:15.483940+00:00", "quote", 12.73, 12.79]
["2026-09-23T14:50:15.484072+00:00", "trade", 12.75, 10.0]
["2026-09-23T14:50:15.484080+00:00", "quote", 12.73, 12.84]
["2026-09-23T14:50:15.484084+00:00", "trade", 12.76, 10.0]
["2026-09-23T14:50:15.484087+00:00", "trade", 12.76, 18.0]
["2026-09-23T14:50:15.484091+00:00", "quote", 12.73, 12.82]
["2026-09-23T14:50:15.484220+00:00", "quote", 12.73, 12.84]
["2026-09-23T14:50:15.484225+00:00", "quote", 12.73, 12.84]
["2026-09-23T14:50:15.484236+00:00", "quote", 12.73, 12.84]
["2026-09-23T14:50:15.484249+00:00", "trade", 12.74, 669.0]
["2026-09-23T14:50:15.484255+00:00", "quote", 12.73, 12.84]
["2026-09-23T14:50:15.484258+00:00", "trade", 12.78, 12.0]
["2026-09-23T14:50:15.484265+00:00", "quote", 12.73, 12.84]
["2026-09-23T14:50:15.484271+00:00", "quote", 12.73, 12.84]
["2026-09-23T14:50:15.484275+00:00", "quote", 12.73, 12.84]
["2026-09-23T14:50:15.484291+00:00", "quote", 12.73, 12.84]
["2026-09-23T14:50:15.484311+00:00", "quote", 12.73, 12.84]
["2026-09-23T14:50:15.484336+00:00", "quote", 12.73, 12.84]
["2026-09-23T14:50:15.484337+00:00", "trade", 12.74, 284.0]
["2026-09-23T14:50:15.484366+00:00", "quote", 12.73, 12.84]
["2026-09-23T14:50:15.484401+00:00", "quote", 12.73, 12.84]
["2026-09-23T14:50:15.484501+00:00", "quote", 12.73, 12.84]
["2026-09-23T14:50:15.484516+00:00", "quote", 12.73, 12.84]
["2026-09-23T14:50:15.484536+00:00", "quote", 12.73, 12.84]
["2026-09-23T14:50:15.484536+00:00", "quote", 12.73, 12.84]
["2026-09-23T14:50:15.484546+00:00", "quote", 12.73, 12.84]
["2026-09-23T14:50:15.484566+00:00", "quote", 12.73, 12.84]
["2026-09-23T14:50:15.484576+00:00", "quote", 12.73, 12.84]
["2026-09-23T14:50:15.484586+00:00", "trade", 12.82, 6.0]
["2026-09-23T14:50:15.484592+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:50:15.484606+00:00", "quote", 12.73, 12.84]
["2026-09-23T14:50:15.484626+00:00", "quote", 12.74, 12.84]
["2026-09-23T14:50:15.484655+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:50:15.484691+00:00", "quote", 12.74, 12.82]
["2026-09-23T14:50:15.484762+00:00", "quote", 12.8, 12.82]
["2026-09-23T14:50:15.484770+00:00", "trade", 12.82, 6.0]
["2026-09-23T14:50:15.484772+00:00", "quote", 12.8, 12.82]
["2026-09-23T14:50:15.484779+00:00", "trade", 12.83, 100.0]
["2026-09-23T14:50:15.484779+00:00", "trade", 12.84, 411.0]
["2026-09-23T14:50:15.484782+00:00", "trade", 12.82, 694.0]
["2026-09-23T14:50:15.484782+00:00", "quote", 12.8, 12.82]
["2026-09-23T14:50:15.484851+00:00", "trade", 12.82, 300.0]
["2026-09-23T14:50:15.484852+00:00", "quote", 12.8, 12.84]
["2026-09-23T14:50:15.484892+00:00", "quote", 12.8, 12.84]
["2026-09-23T14:50:15.484897+00:00", "quote", 12.8, 12.83]
["2026-09-23T14:50:15.484907+00:00", "quote", 12.8, 12.83]
["2026-09-23T14:50:15.484912+00:00", "quote", 12.8, 12.83]
["2026-09-23T14:50:15.484914+00:00", "trade", 12.83, 100.0]
["2026-09-23T14:50:15.484917+00:00", "trade", 12.84, 410.0]
["2026-09-23T14:50:15.484922+00:00", "quote", 12.8, 12.83]
["2026-09-23T14:50:15.485001+00:00", "trade", 12.83, 100.0]
["2026-09-23T14:50:15.485027+00:00", "quote", 12.81, 12.83]
["2026-09-23T14:50:15.485031+00:00", "trade", 12.83, 500.0]
["2026-09-23T14:50:15.485032+00:00", "quote", 12.81, 12.83]
["2026-09-23T14:50:15.485037+00:00", "quote", 12.8, 12.83]
["2026-09-23T14:50:15.485067+00:00", "quote", 12.8, 12.83]
["2026-09-23T14:50:15.485104+00:00", "trade", 12.78, 70.0]
["2026-09-23T14:50:15.485153+00:00", "quote", 12.8, 12.87]
["2026-09-23T14:50:15.485155+00:00", "trade", 12.83, 400.0]
["2026-09-23T14:50:15.485173+00:00", "quote", 12.81, 12.87]
["2026-09-23T14:50:15.485283+00:00", "quote", 12.81, 12.87]
["2026-09-23T14:50:15.485323+00:00", "quote", 12.81, 12.87]
["2026-09-23T14:50:15.487723+00:00", "trade", 12.84, 142.0]
["2026-09-23T14:50:15.487789+00:00", "quote", 12.81, 12.84]
["2026-09-23T14:50:15.488983+00:00", "trade", 12.84, 8.0]
["2026-09-23T14:50:15.489031+00:00", "trade", 12.84, 81.0]
["2026-09-23T14:50:15.489142+00:00", "trade", 12.85, 2.0]
["2026-09-23T14:50:15.489145+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:50:15.489179+00:00", "trade", 12.84, 90.0]
["2026-09-23T14:50:15.489179+00:00", "trade", 12.84, 141.0]
["2026-09-23T14:50:15.489182+00:00", "quote", 12.81, 12.89]
["2026-09-23T14:50:15.489182+00:00", "quote", 12.81, 12.84]
["2026-09-23T14:50:15.489184+00:00", "trade", 12.84, 159.0]
["2026-09-23T14:50:15.489198+00:00", "quote", 12.82, 12.89]
["2026-09-23T14:50:15.489202+00:00", "quote", 12.82, 12.89]
["2026-09-23T14:50:15.489222+00:00", "quote", 12.82, 12.85]
["2026-09-23T14:50:15.489754+00:00", "quote", 12.82, 12.85]
["2026-09-23T14:50:15.490309+00:00", "trade", 12.85, 86.0]
["2026-09-23T14:50:15.490310+00:00", "quote", 12.82, 12.85]
["2026-09-23T14:50:15.490634+00:00", "trade", 12.85, 69.0]
["2026-09-23T14:50:15.490636+00:00", "quote", 12.82, 12.85]
["2026-09-23T14:50:15.490637+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:50:15.490691+00:00", "quote", 12.83, 12.85]
["2026-09-23T14:50:15.490805+00:00", "trade", 12.84, 71.0]
["2026-09-23T14:50:15.490811+00:00", "trade", 12.85, 200.0]
["2026-09-23T14:50:15.490831+00:00", "quote", 12.83, 12.85]
["2026-09-23T14:50:15.490832+00:00", "trade", 12.84, 38.0]
["2026-09-23T14:50:15.490856+00:00", "trade", 12.83, 71.0]
["2026-09-23T14:50:15.490906+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:50:15.491046+00:00", "trade", 12.835, 12.0]
["2026-09-23T14:50:15.491115+00:00", "trade", 12.83, 21.0]
["2026-09-23T14:50:15.491124+00:00", "trade", 12.83, 100.0]
["2026-09-23T14:50:15.491127+00:00", "trade", 12.83, 21.0]
["2026-09-23T14:50:15.491130+00:00", "trade", 12.83, 21.0]
["2026-09-23T14:50:15.491145+00:00", "trade", 12.83, 3.0]
["2026-09-23T14:50:15.491298+00:00", "trade", 12.84, 17.0]
["2026-09-23T14:50:15.491304+00:00", "trade", 12.84, 110.0]
["2026-09-23T14:50:15.491308+00:00", "quote", 12.82, 12.84]
["2026-09-23T14:50:15.491308+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:50:15.491310+00:00", "trade", 12.83, 100.0]
["2026-09-23T14:50:15.491310+00:00", "trade", 12.83, 53.0]
["2026-09-23T14:50:15.491314+00:00", "trade", 12.83, 18.0]
["2026-09-23T14:50:15.491314+00:00", "trade", 12.83, 1.0]
["2026-09-23T14:50:15.491317+00:00", "quote", 12.82, 12.84]
["2026-09-23T14:50:15.491319+00:00", "trade", 12.83, 21.0]
["2026-09-23T14:50:15.491319+00:00", "trade", 12.83, 16.0]
["2026-09-23T14:50:15.491319+00:00", "trade", 12.83, 47.0]
["2026-09-23T14:50:15.491322+00:00", "trade", 12.83, 25.0]
["2026-09-23T14:50:15.491323+00:00", "quote", 12.81, 12.84]
["2026-09-23T14:50:15.491326+00:00", "trade", 12.83, 21.0]
["2026-09-23T14:50:15.491326+00:00", "trade", 12.82, 17.0]
["2026-09-23T14:50:15.491332+00:00", "quote", 12.81, 12.84]
["2026-09-23T14:50:15.491332+00:00", "quote", 12.82, 12.84]
["2026-09-23T14:50:15.491334+00:00", "trade", 12.83, 17.0]
["2026-09-23T14:50:15.491343+00:00", "quote", 12.81, 12.84]
["2026-09-23T14:50:15.491387+00:00", "quote", 12.81, 12.84]
["2026-09-23T14:50:15.491503+00:00", "trade", 12.82, 83.0]
["2026-09-23T14:50:15.491593+00:00", "quote", 12.81, 12.84]
["2026-09-23T14:50:15.491608+00:00", "quote", 12.81, 12.83]
["2026-09-23T14:50:15.491740+00:00", "trade", 12.74, 200.0]
["2026-09-23T14:50:15.491843+00:00", "quote", 12.81, 12.83]
["2026-09-23T14:50:15.492074+00:00", "quote", 12.81, 12.83]
["2026-09-23T14:50:15.492079+00:00", "quote", 12.78, 12.83]
["2026-09-23T14:50:15.492080+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:50:15.492169+00:00", "quote", 12.78, 12.83]
["2026-09-23T14:50:15.495211+00:00", "trade", 12.82, 2.0]
["2026-09-23T14:50:15.495327+00:00", "quote", 12.75, 12.83]
["2026-09-23T14:50:15.495357+00:00", "quote", 12.76, 12.83]
["2026-09-23T14:50:15.495432+00:00", "quote", 12.76, 12.83]
["2026-09-23T14:50:15.498063+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:50:15.498083+00:00", "quote", 12.76, 12.83]
["2026-09-23T14:50:15.498088+00:00", "trade", 12.83, 100.0]
["2026-09-23T14:50:15.499462+00:00", "quote", 12.79, 12.83]
["2026-09-23T14:50:15.499463+00:00", "trade", 12.83, 10.0]
["2026-09-23T14:50:15.499469+00:00", "trade", 12.83, 10.0]
["2026-09-23T14:50:15.499472+00:00", "trade", 12.83, 160.0]
["2026-09-23T14:50:15.499475+00:00", "trade", 12.83, 100.0]
["2026-09-23T14:50:15.499493+00:00", "trade", 12.83, 17.0]
["2026-09-23T14:50:15.499631+00:00", "trade", 12.83, 13.0]
["2026-09-23T14:50:15.499670+00:00", "trade", 12.83, 16.0]
["2026-09-23T14:50:15.499670+00:00", "trade", 12.83, 59.0]
["2026-09-23T14:50:15.499672+00:00", "quote", 12.79, 12.83]
["2026-09-23T14:50:15.499677+00:00", "trade", 12.83, 10.0]
["2026-09-23T14:50:15.499677+00:00", "trade", 12.83, 100.0]
["2026-09-23T14:50:15.499677+00:00", "trade", 12.83, 17.0]
["2026-09-23T14:50:15.499677+00:00", "quote", 12.79, 12.85]
["2026-09-23T14:50:15.499692+00:00", "quote", 12.81, 12.85]
["2026-09-23T14:50:15.500344+00:00", "quote", 12.77, 12.85]
["2026-09-23T14:50:15.524073+00:00", "trade", 12.85, 200.0]
["2026-09-23T14:50:15.524075+00:00", "quote", 12.77, 12.85]
["2026-09-23T14:50:15.524076+00:00", "trade", 12.85, 314.0]
["2026-09-23T14:50:15.524171+00:00", "quote", 12.81, 12.85]
["2026-09-23T14:50:15.524175+00:00", "quote", 12.81, 12.85]
["2026-09-23T14:50:15.524195+00:00", "quote", 12.81, 12.85]
["2026-09-23T14:50:15.524366+00:00", "quote", 12.83, 12.85]
["2026-09-23T14:50:15.524392+00:00", "trade", 12.85, 231.0]
["2026-09-23T14:50:15.524396+00:00", "quote", 12.83, 12.89]
["2026-09-23T14:50:15.524398+00:00", "trade", 12.85, 10.0]
["2026-09-23T14:50:15.524401+00:00", "trade", 12.85, 60.0]
["2026-09-23T14:50:15.524912+00:00", "quote", 12.83, 12.89]
["2026-09-23T14:50:15.525203+00:00", "quote", 12.81, 12.89]
["2026-09-23T14:50:15.525393+00:00", "quote", 12.81, 12.89]
["2026-09-23T14:50:15.591511+00:00", "quote", 12.81, 12.91]
["2026-09-23T14:50:15.611208+00:00", "quote", 12.81, 12.91]
["2026-09-23T14:50:15.612210+00:00", "quote", 12.81, 12.91]
["2026-09-23T14:50:15.624289+00:00", "quote", 12.77, 12.91]
["2026-09-23T14:50:15.624660+00:00", "quote", 12.76, 12.91]
["2026-09-23T14:50:15.624795+00:00", "quote", 12.75, 12.91]
["2026-09-23T14:50:15.624795+00:00", "quote", 12.78, 12.91]
["2026-09-23T14:50:15.926483+00:00", "quote", 12.78, 12.91]
["2026-09-23T14:50:15.935319+00:00", "quote", 12.78, 12.91]
["2026-09-23T14:50:15.936036+00:00", "quote", 12.79, 12.91]
["2026-09-23T14:50:15.937194+00:00", "quote", 12.79, 12.91]
["2026-09-23T14:50:16.247833+00:00", "quote", 12.79, 12.91]
["2026-09-23T14:50:16.491288+00:00", "quote", 12.79, 12.91]
["2026-09-23T14:50:16.525066+00:00", "trade", 12.85, 19.0]
["2026-09-23T14:50:16.530190+00:00", "quote", 12.8, 12.91]
["2026-09-23T14:50:16.536576+00:00", "quote", 12.79, 12.91]
["2026-09-23T14:50:16.567257+00:00", "trade", 12.91, 900.0]
["2026-09-23T14:50:16.845090+00:00", "quote", 12.79, 12.91]
["2026-09-23T14:50:16.861543+00:00", "trade", 12.907, 700.0]
["2026-09-23T14:50:16.861660+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:50:16.861715+00:00", "quote", 12.8, 12.91]
["2026-09-23T14:50:16.861725+00:00", "quote", 12.8, 12.92]
["2026-09-23T14:50:16.861735+00:00", "quote", 12.8, 12.93]
["2026-09-23T14:50:16.861855+00:00", "quote", 12.8, 12.96]
["2026-09-23T14:50:16.862040+00:00", "quote", 12.8, 12.96]
["2026-09-23T14:50:16.862126+00:00", "quote", 12.8, 12.96]
["2026-09-23T14:50:16.862136+00:00", "quote", 12.8, 13.0]
["2026-09-23T14:50:16.862141+00:00", "quote", 12.8, 12.99]
["2026-09-23T14:50:16.862186+00:00", "quote", 12.8, 13.0]
["2026-09-23T14:50:16.862211+00:00", "quote", 12.8, 13.0]
["2026-09-23T14:50:16.862902+00:00", "quote", 12.8, 13.0]
["2026-09-23T14:50:16.862953+00:00", "quote", 12.79, 13.0]
["2026-09-23T14:50:16.872555+00:00", "quote", 12.83, 13.0]
["2026-09-23T14:50:16.872626+00:00", "quote", 12.83, 13.0]
["2026-09-23T14:50:16.879011+00:00", "quote", 12.79, 13.0]
["2026-09-23T14:50:17.010143+00:00", "quote", 12.79, 13.0]
["2026-09-23T14:50:17.368992+00:00", "quote", 12.79, 13.0]
["2026-09-23T14:50:18.285234+00:00", "trade", 13.0, 400.0]
["2026-09-23T14:50:18.309911+00:00", "trade", 12.895, 1.0]
["2026-09-23T14:50:19.764829+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:50:19.764886+00:00", "quote", 12.81, 13.0]
["2026-09-23T14:50:19.765207+00:00", "quote", 12.82, 13.0]
["2026-09-23T14:50:19.766369+00:00", "quote", 12.82, 13.0]
["2026-09-23T14:50:19.770755+00:00", "quote", 12.82, 13.0]
["2026-09-23T14:50:19.771051+00:00", "quote", 12.82, 13.0]
["2026-09-23T14:50:19.774724+00:00", "quote", 12.82, 13.0]
["2026-09-23T14:50:21.140941+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:50:21.560014+00:00", "quote", 12.82, 13.0]
["2026-09-23T14:50:27.500125+00:00", "quote", 12.82, 13.0]
["2026-09-23T14:50:29.995606+00:00", "quote", 12.82, 13.0]
["2026-09-23T14:50:41.013869+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:50:42.495743+00:00", "quote", 12.82, 13.0]
["2026-09-23T14:50:48.322005+00:00", "trade", 12.888, 700.0]
["2026-09-23T14:50:48.322089+00:00", "trade", 12.91, 38.0]
["2026-09-23T14:50:48.322098+00:00", "trade", 12.91, 38.0]
["2026-09-23T14:50:49.296914+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:50:53.379538+00:00", "quote", 12.87, 13.0]
["2026-09-23T14:50:53.379558+00:00", "quote", 12.87, 13.0]
["2026-09-23T14:50:53.379637+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:50:53.379713+00:00", "quote", 12.87, 13.0]
["2026-09-23T14:50:53.380184+00:00", "quote", 12.87, 13.0]
["2026-09-23T14:50:53.380542+00:00", "trade", 12.935, 1.0]
["2026-09-23T14:50:53.380602+00:00", "trade", 12.935, 4.0]
["2026-09-23T14:50:53.383262+00:00", "quote", 12.87, 13.0]
["2026-09-23T14:50:53.390028+00:00", "quote", 12.87, 13.0]
["2026-09-23T14:50:54.935953+00:00", "trade", 12.935, 1.0]
["2026-09-23T14:50:56.370368+00:00", "quote", 12.87, 13.0]
["2026-09-23T14:50:59.995633+00:00", "quote", 12.87, 13.0]
["2026-09-23T14:51:00.628841+00:00", "trade", 12.8308, 5.0]
["2026-09-23T14:51:00.629861+00:00", "trade", 12.935, 5.0]
["2026-09-23T14:51:00.630594+00:00", "trade", 12.935, 5.0]
["2026-09-23T14:51:00.631334+00:00", "trade", 12.935, 5.0]
["2026-09-23T14:51:03.343999+00:00", "quote", 12.88, 13.0]
["2026-09-23T14:51:05.239867+00:00", "quote", 12.88, 13.0]
["2026-09-23T14:51:05.239972+00:00", "quote", 12.88, 12.98]
["2026-09-23T14:51:05.281486+00:00", "quote", 12.88, 12.98]
["2026-09-23T14:51:07.375396+00:00", "trade", 12.8287, 9.0]
["2026-09-23T14:51:09.013882+00:00", "trade", 12.97, 4.0]
["2026-09-23T14:51:09.013964+00:00", "trade", 12.94, 1.0]
["2026-09-23T14:51:09.014032+00:00", "quote", 12.88, 12.98]
["2026-09-23T14:51:09.014162+00:00", "quote", 12.88, 12.98]
["2026-09-23T14:51:09.014302+00:00", "quote", 12.88, 12.98]
["2026-09-23T14:51:09.014513+00:00", "quote", 12.88, 12.98]
["2026-09-23T14:51:09.042179+00:00", "quote", 12.88, 12.98]
["2026-09-23T14:51:09.751452+00:00", "quote", 12.88, 12.98]
["2026-09-23T14:51:10.158476+00:00", "quote", 12.88, 12.98]
["2026-09-23T14:51:14.811267+00:00", "quote", 12.88, 12.98]
["2026-09-23T14:51:16.416758+00:00", "trade", 12.9159, 4.0]
["2026-09-23T14:51:22.452111+00:00", "trade", 12.928, 129.0]
["2026-09-23T14:51:24.639409+00:00", "quote", 12.91, 12.98]
["2026-09-23T14:51:24.639494+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:51:24.639565+00:00", "quote", 12.91, 12.98]
["2026-09-23T14:51:24.640030+00:00", "trade", 12.96, 45.0]
["2026-09-23T14:51:24.640041+00:00", "quote", 12.91, 12.98]
["2026-09-23T14:51:24.674648+00:00", "quote", 12.91, 12.98]
["2026-09-23T14:51:26.123612+00:00", "quote", 12.91, 12.98]
["2026-09-23T14:51:26.143828+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:51:29.995665+00:00", "quote", 12.91, 12.98]
["2026-09-23T14:51:31.191482+00:00", "quote", 12.91, 12.98]
["2026-09-23T14:51:42.576288+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:51:44.687359+00:00", "trade", 12.98, 12.0]
["2026-09-23T14:51:44.687359+00:00", "trade", 12.98, 59.0]
["2026-09-23T14:51:44.687360+00:00", "quote", 12.91, 12.99]
["2026-09-23T14:51:44.687362+00:00", "trade", 12.98, 29.0]
["2026-09-23T14:51:44.687976+00:00", "trade", 12.98, 66.0]
["2026-09-23T14:51:44.687978+00:00", "trade", 12.98, 17.0]
["2026-09-23T14:51:44.687982+00:00", "trade", 12.98, 1.0]
["2026-09-23T14:51:44.687982+00:00", "trade", 12.98, 1.0]
["2026-09-23T14:51:44.687986+00:00", "quote", 12.94, 12.99]
["2026-09-23T14:51:44.687987+00:00", "trade", 12.98, 1.0]
["2026-09-23T14:51:44.687987+00:00", "trade", 12.98, 1.0]
["2026-09-23T14:51:44.687990+00:00", "trade", 12.98, 1.0]
["2026-09-23T14:51:44.687990+00:00", "trade", 12.98, 1.0]
["2026-09-23T14:51:44.688037+00:00", "quote", 12.95, 12.99]
["2026-09-23T14:51:44.688047+00:00", "quote", 12.94, 12.99]
["2026-09-23T14:51:44.697028+00:00", "quote", 12.94, 12.99]
["2026-09-23T14:51:44.707871+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:51:44.712004+00:00", "quote", 12.93, 12.99]
["2026-09-23T14:51:44.712134+00:00", "quote", 12.91, 12.99]
["2026-09-23T14:51:44.718411+00:00", "trade", 12.97, 1.0]
["2026-09-23T14:51:44.718464+00:00", "quote", 12.92, 12.99]
["2026-09-23T14:51:44.821710+00:00", "quote", 12.93, 12.99]
["2026-09-23T14:51:44.887602+00:00", "quote", 12.94, 12.99]
["2026-09-23T14:51:45.327384+00:00", "quote", 12.94, 12.99]
["2026-09-23T14:51:46.204007+00:00", "trade", 12.98, 1.0]
["2026-09-23T14:51:52.657698+00:00", "trade", 12.8369, 8.0]
["2026-09-23T14:51:52.719566+00:00", "quote", 12.96, 12.99]
["2026-09-23T14:51:52.720595+00:00", "trade", 12.975, 5.0]
["2026-09-23T14:51:52.721278+00:00", "trade", 12.975, 5.0]
["2026-09-23T14:51:52.721567+00:00", "trade", 12.975, 19.0]
["2026-09-23T14:51:52.721846+00:00", "trade", 12.975, 5.0]
["2026-09-23T14:51:52.722165+00:00", "trade", 12.975, 5.0]
["2026-09-23T14:51:52.732422+00:00", "quote", 12.96, 12.99]
["2026-09-23T14:51:54.873303+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:51:54.873303+00:00", "quote", 12.96, 12.99]
["2026-09-23T14:51:54.873306+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:51:54.873306+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:51:54.873309+00:00", "trade", 13.0, 41.0]
["2026-09-23T14:51:54.873358+00:00", "quote", 12.97, 12.99]
["2026-09-23T14:51:54.873385+00:00", "trade", 12.99, 2.0]
["2026-09-23T14:51:54.873385+00:00", "trade", 12.99, 1.0]
["2026-09-23T14:51:54.873613+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:51:54.873616+00:00", "trade", 12.99, 40.0]
["2026-09-23T14:51:54.873694+00:00", "trade", 12.99, 1.0]
["2026-09-23T14:51:54.873721+00:00", "trade", 12.99, 60.0]
["2026-09-23T14:51:54.873770+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:51:54.873770+00:00", "quote", 12.97, 13.07]
["2026-09-23T14:51:54.873770+00:00", "quote", 12.97, 13.0]
["2026-09-23T14:51:54.873772+00:00", "trade", 12.99, 80.0]
["2026-09-23T14:51:54.873772+00:00", "trade", 12.99, 72.0]
["2026-09-23T14:51:54.873779+00:00", "quote", 12.97, 12.99]
["2026-09-23T14:51:54.873790+00:00", "quote", 12.97, 12.99]
["2026-09-23T14:51:54.873794+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:54.873838+00:00", "trade", 13.0, 66.0]
["2026-09-23T14:51:54.873847+00:00", "trade", 13.0, 1.0]
["2026-09-23T14:51:54.873855+00:00", "quote", 12.98, 13.09]
["2026-09-23T14:51:54.873857+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:51:54.873865+00:00", "quote", 12.98, 13.09]
["2026-09-23T14:51:54.873868+00:00", "trade", 12.99, 28.0]
["2026-09-23T14:51:54.873880+00:00", "quote", 12.98, 13.11]
["2026-09-23T14:51:54.873974+00:00", "trade", 13.0, 7.0]
["2026-09-23T14:51:54.874010+00:00", "quote", 12.98, 13.11]
["2026-09-23T14:51:54.874040+00:00", "quote", 12.98, 13.11]
["2026-09-23T14:51:54.874095+00:00", "quote", 12.98, 13.11]
["2026-09-23T14:51:54.874105+00:00", "quote", 12.98, 13.11]
["2026-09-23T14:51:54.874260+00:00", "quote", 12.98, 13.08]
["2026-09-23T14:51:54.874461+00:00", "quote", 12.97, 13.08]
["2026-09-23T14:51:54.876877+00:00", "quote", 12.97, 13.08]
["2026-09-23T14:51:54.877345+00:00", "trade", 12.99, 1.0]
["2026-09-23T14:51:54.884800+00:00", "quote", 12.97, 13.19]
["2026-09-23T14:51:54.884816+00:00", "quote", 12.97, 13.08]
["2026-09-23T14:51:54.887407+00:00", "trade", 12.99, 1.0]
["2026-09-23T14:51:54.890877+00:00", "trade", 13.025, 100.0]
["2026-09-23T14:51:54.898393+00:00", "quote", 12.97, 13.08]
["2026-09-23T14:51:54.973792+00:00", "quote", 12.97, 13.08]
["2026-09-23T14:51:55.192708+00:00", "trade", 13.025, 200.0]
["2026-09-23T14:51:55.470635+00:00", "quote", 12.97, 13.08]
["2026-09-23T14:51:56.414201+00:00", "trade", 13.01, 29.0]
["2026-09-23T14:51:56.414223+00:00", "trade", 13.01, 5.0]
["2026-09-23T14:51:56.414226+00:00", "trade", 13.01, 260.0]
["2026-09-23T14:51:56.414226+00:00", "trade", 12.99, 29.0]
["2026-09-23T14:51:56.414304+00:00", "trade", 13.0, 1.0]
["2026-09-23T14:51:56.414367+00:00", "quote", 12.97, 13.09]
["2026-09-23T14:51:56.414839+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:51:56.414868+00:00", "quote", 12.97, 13.09]
["2026-09-23T14:51:56.415485+00:00", "trade", 12.995, 100.0]
["2026-09-23T14:51:56.419374+00:00", "quote", 12.97, 13.09]
["2026-09-23T14:51:56.422110+00:00", "quote", 12.97, 13.09]
["2026-09-23T14:51:56.434780+00:00", "quote", 12.97, 13.09]
["2026-09-23T14:51:56.444189+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:51:56.514280+00:00", "quote", 12.97, 13.09]
["2026-09-23T14:51:56.518535+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:51:56.531114+00:00", "trade", 13.025, 200.0]
["2026-09-23T14:51:57.414848+00:00", "quote", 12.97, 13.13]
["2026-09-23T14:51:57.415224+00:00", "quote", 12.97, 13.19]
["2026-09-23T14:51:57.424396+00:00", "quote", 12.97, 13.14]
["2026-09-23T14:51:57.444249+00:00", "quote", 12.97, 13.14]
["2026-09-23T14:51:57.447697+00:00", "quote", 12.97, 13.14]
["2026-09-23T14:51:57.451997+00:00", "quote", 12.97, 13.14]
["2026-09-23T14:51:57.526805+00:00", "quote", 12.97, 13.14]
["2026-09-23T14:51:57.621871+00:00", "quote", 12.97, 13.18]
["2026-09-23T14:51:57.621942+00:00", "quote", 12.97, 13.19]
["2026-09-23T14:51:57.622002+00:00", "quote", 12.97, 13.18]
["2026-09-23T14:51:57.622092+00:00", "quote", 12.97, 13.19]
["2026-09-23T14:51:57.622242+00:00", "quote", 12.97, 13.19]
["2026-09-23T14:51:57.626207+00:00", "quote", 12.97, 13.14]
["2026-09-23T14:51:57.631028+00:00", "quote", 12.97, 13.19]
["2026-09-23T14:51:57.745962+00:00", "quote", 12.97, 13.18]
["2026-09-23T14:51:57.845779+00:00", "quote", 12.97, 13.19]
["2026-09-23T14:51:57.850836+00:00", "quote", 12.97, 13.17]
["2026-09-23T14:51:58.318918+00:00", "trade", 13.07, 100.0]
["2026-09-23T14:51:58.319333+00:00", "trade", 13.07, 100.0]
["2026-09-23T14:51:58.319390+00:00", "trade", 13.07, 44.0]
["2026-09-23T14:51:58.319943+00:00", "trade", 13.0, 100.0]
["2026-09-23T14:51:58.324088+00:00", "quote", 12.97, 13.18]
["2026-09-23T14:51:59.995693+00:00", "quote", 12.97, 13.18]
["2026-09-23T14:52:01.815119+00:00", "trade", 13.075, 1.0]
["2026-09-23T14:52:06.898110+00:00", "trade", 13.075, 106.0]
["2026-09-23T14:52:08.386302+00:00", "quote", 12.97, 13.18]
["2026-09-23T14:52:08.389507+00:00", "trade", 13.0, 23.0]
["2026-09-23T14:52:09.354017+00:00", "trade", 13.075, 100.0]
["2026-09-23T14:52:15.291716+00:00", "trade", 12.97, 14.0]
["2026-09-23T14:52:15.291716+00:00", "trade", 12.97, 29.0]
["2026-09-23T14:52:15.291718+00:00", "trade", 12.97, 19.0]
["2026-09-23T14:52:15.291724+00:00", "trade", 12.98, 300.0]
["2026-09-23T14:52:15.291727+00:00", "trade", 12.98, 150.0]
["2026-09-23T14:52:15.291731+00:00", "trade", 12.98, 150.0]
["2026-09-23T14:52:15.291739+00:00", "trade", 12.98, 150.0]
["2026-09-23T14:52:15.291746+00:00", "trade", 12.98, 150.0]
["2026-09-23T14:52:15.291872+00:00", "trade", 12.98, 300.0]
["2026-09-23T14:52:15.291872+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:52:15.291878+00:00", "trade", 12.98, 150.0]
["2026-09-23T14:52:15.291881+00:00", "trade", 12.98, 150.0]
["2026-09-23T14:52:15.291881+00:00", "quote", 12.97, 13.06]
["2026-09-23T14:52:15.291890+00:00", "trade", 12.98, 150.0]
["2026-09-23T14:52:15.291896+00:00", "trade", 12.97, 200.0]
["2026-09-23T14:52:15.291901+00:00", "quote", 12.93, 13.06]
["2026-09-23T14:52:15.291921+00:00", "quote", 12.93, 13.02]
["2026-09-23T14:52:15.292071+00:00", "quote", 12.93, 13.01]
["2026-09-23T14:52:15.292079+00:00", "trade", 12.95, 11.0]
["2026-09-23T14:52:15.292212+00:00", "trade", 12.98, 200.0]
["2026-09-23T14:52:15.292218+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:52:15.292281+00:00", "trade", 12.94, 73.0]
["2026-09-23T14:52:15.292293+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:52:15.292307+00:00", "quote", 12.91, 13.01]
["2026-09-23T14:52:15.292335+00:00", "trade", 12.98, 150.0]
["2026-09-23T14:52:15.292357+00:00", "quote", 12.9, 13.01]
["2026-09-23T14:52:15.292432+00:00", "quote", 12.9, 13.01]
["2026-09-23T14:52:15.292506+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:52:15.292763+00:00", "quote", 12.9, 12.97]
["2026-09-23T14:52:15.292778+00:00", "quote", 12.9, 13.01]
["2026-09-23T14:52:15.292833+00:00", "quote", 12.9, 13.01]
["2026-09-23T14:52:15.292839+00:00", "quote", 12.9, 13.01]
["2026-09-23T14:52:15.292843+00:00", "quote", 12.9, 13.0]
["2026-09-23T14:52:15.292855+00:00", "trade", 12.93, 18.0]
["2026-09-23T14:52:15.292858+00:00", "quote", 12.9, 13.01]
["2026-09-23T14:52:15.292864+00:00", "quote", 12.9, 13.01]
["2026-09-23T14:52:15.292864+00:00", "quote", 12.9, 13.0]
["2026-09-23T14:52:15.292868+00:00", "quote", 12.9, 13.0]
["2026-09-23T14:52:15.292923+00:00", "quote", 12.88, 13.0]
["2026-09-23T14:52:15.292929+00:00", "quote", 12.88, 13.0]
["2026-09-23T14:52:15.292948+00:00", "quote", 12.88, 12.97]
["2026-09-23T14:52:15.293655+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:52:15.296392+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:52:15.297960+00:00", "quote", 12.88, 12.98]
["2026-09-23T14:52:15.300015+00:00", "trade", 12.98, 200.0]
["2026-09-23T14:52:15.314630+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:52:15.349242+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:52:15.354328+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:52:15.366048+00:00", "quote", 12.88, 12.98]
["2026-09-23T14:52:15.367466+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:52:15.368690+00:00", "trade", 12.93, 2.0]
["2026-09-23T14:52:15.368744+00:00", "trade", 12.93, 131.0]
["2026-09-23T14:52:15.607464+00:00", "trade", 12.93, 300.0]
["2026-09-23T14:52:15.657747+00:00", "quote", 12.88, 12.98]
["2026-09-23T14:52:16.342813+00:00", "quote", 12.88, 12.98]
["2026-09-23T14:52:16.342878+00:00", "quote", 12.88, 12.98]
["2026-09-23T14:52:16.343439+00:00", "quote", 12.88, 12.98]
["2026-09-23T14:52:16.376349+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:52:16.380838+00:00", "quote", 12.88, 12.98]
["2026-09-23T14:52:16.380893+00:00", "quote", 12.88, 12.98]
["2026-09-23T14:52:16.801276+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:52:19.807806+00:00", "trade", 12.9857, 15.0]
["2026-09-23T14:52:21.955113+00:00", "trade", 12.93, 6.0]
["2026-09-23T14:52:22.644570+00:00", "quote", 12.88, 12.98]
["2026-09-23T14:52:22.644579+00:00", "quote", 12.88, 12.94]
["2026-09-23T14:52:22.644615+00:00", "quote", 12.91, 12.94]
["2026-09-23T14:52:22.644640+00:00", "quote", 12.88, 12.94]
["2026-09-23T14:52:22.644643+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:52:22.644780+00:00", "quote", 12.88, 12.94]
["2026-09-23T14:52:22.645221+00:00", "quote", 12.88, 12.94]
["2026-09-23T14:52:22.667148+00:00", "quote", 12.88, 12.95]
["2026-09-23T14:52:23.518129+00:00", "quote", 12.88, 12.95]
["2026-09-23T14:52:27.013518+00:00", "trade", 12.9859, 3.0]
["2026-09-23T14:52:27.014459+00:00", "trade", 12.9859, 2.0]
["2026-09-23T14:52:27.015193+00:00", "trade", 12.9859, 1.0]
["2026-09-23T14:52:29.995720+00:00", "quote", 12.88, 12.95]
["2026-09-23T14:52:30.584480+00:00", "trade", 12.915, 300.0]
["2026-09-23T14:52:35.113072+00:00", "quote", 12.88, 12.95]
["2026-09-23T14:52:35.113142+00:00", "quote", 12.88, 12.94]
["2026-09-23T14:52:41.669084+00:00", "quote", 12.88, 12.94]
["2026-09-23T14:52:49.477373+00:00", "trade", 12.9832, 1.0]
["2026-09-23T14:52:51.296972+00:00", "trade", 12.8356, 3.0]
["2026-09-23T14:52:59.995742+00:00", "quote", 12.88, 12.94]
["2026-09-23T14:53:04.235699+00:00", "trade", 12.91, 10.0]
["2026-09-23T14:53:04.236096+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:53:04.236156+00:00", "trade", 12.91, 4.0]
["2026-09-23T14:53:11.398995+00:00", "trade", 12.91, 1000.0]
["2026-09-23T14:53:11.583138+00:00", "trade", 12.91, 1000.0]
["2026-09-23T14:53:12.631951+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:53:14.271237+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:53:17.212341+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:53:19.034760+00:00", "trade", 12.91, 2.0]
["2026-09-23T14:53:23.062756+00:00", "trade", 12.91, 10.0]
["2026-09-23T14:53:23.063228+00:00", "trade", 12.91, 10.0]
["2026-09-23T14:53:23.063676+00:00", "trade", 12.91, 38.0]
["2026-09-23T14:53:23.063748+00:00", "trade", 12.91, 9.0]
["2026-09-23T14:53:23.068563+00:00", "trade", 12.9, 20.0]
["2026-09-23T14:53:23.068618+00:00", "quote", 12.88, 12.94]
["2026-09-23T14:53:23.068618+00:00", "quote", 12.88, 12.93]
["2026-09-23T14:53:26.229953+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:53:26.229954+00:00", "quote", 12.88, 12.94]
["2026-09-23T14:53:26.229995+00:00", "trade", 12.8829, 16.0]
["2026-09-23T14:53:26.230016+00:00", "trade", 12.88, 2.0]
["2026-09-23T14:53:26.230028+00:00", "trade", 12.88, 85.0]
["2026-09-23T14:53:26.230029+00:00", "quote", 12.88, 12.94]
["2026-09-23T14:53:26.230061+00:00", "trade", 12.88, 4.0]
["2026-09-23T14:53:26.230076+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:53:26.230079+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:53:26.230164+00:00", "quote", 12.88, 12.92]
["2026-09-23T14:53:26.230385+00:00", "quote", 12.85, 12.92]
["2026-09-23T14:53:26.230386+00:00", "trade", 12.88, 57.0]
["2026-09-23T14:53:26.230402+00:00", "trade", 12.88, 43.0]
["2026-09-23T14:53:26.230410+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:53:26.230575+00:00", "trade", 12.87, 20.0]
["2026-09-23T14:53:26.230636+00:00", "quote", 12.84, 12.92]
["2026-09-23T14:53:26.230641+00:00", "quote", 12.81, 12.92]
["2026-09-23T14:53:26.230991+00:00", "quote", 12.82, 12.92]
["2026-09-23T14:53:26.235081+00:00", "quote", 12.82, 12.92]
["2026-09-23T14:53:26.236028+00:00", "quote", 12.81, 12.92]
["2026-09-23T14:53:26.241055+00:00", "quote", 12.81, 12.92]
["2026-09-23T14:53:26.277718+00:00", "quote", 12.81, 12.93]
["2026-09-23T14:53:26.430747+00:00", "quote", 12.81, 12.93]
["2026-09-23T14:53:26.431729+00:00", "quote", 12.81, 12.94]
["2026-09-23T14:53:26.445774+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:53:26.466099+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:53:29.995769+00:00", "quote", 12.81, 12.94]
["2026-09-23T14:53:30.375603+00:00", "quote", 12.81, 12.94]
["2026-09-23T14:53:31.629894+00:00", "quote", 12.83, 12.94]
["2026-09-23T14:53:31.629949+00:00", "quote", 12.83, 12.94]
["2026-09-23T14:53:31.730649+00:00", "quote", 12.83, 12.94]
["2026-09-23T14:53:35.118260+00:00", "trade", 12.9045, 1.0]
["2026-09-23T14:53:35.119321+00:00", "quote", 12.83, 12.94]
["2026-09-23T14:53:38.550388+00:00", "quote", 12.83, 12.93]
["2026-09-23T14:53:38.551391+00:00", "quote", 12.83, 12.93]
["2026-09-23T14:53:38.816883+00:00", "quote", 12.83, 12.93]
["2026-09-23T14:53:38.925702+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:53:42.402007+00:00", "quote", 12.83, 12.93]
["2026-09-23T14:53:42.891618+00:00", "quote", 12.83, 12.93]
["2026-09-23T14:53:42.954257+00:00", "quote", 12.83, 12.93]
["2026-09-23T14:53:44.023217+00:00", "quote", 12.83, 12.93]
["2026-09-23T14:53:44.230671+00:00", "quote", 12.83, 12.9]
["2026-09-23T14:53:44.279530+00:00", "trade", 12.831, 1.0]
["2026-09-23T14:53:46.801450+00:00", "trade", 12.865, 1.0]
["2026-09-23T14:53:48.216970+00:00", "quote", 12.83, 12.9]
["2026-09-23T14:53:48.771302+00:00", "trade", 12.865, 59.0]
["2026-09-23T14:53:58.324218+00:00", "trade", 12.9424, 20.0]
["2026-09-23T14:53:59.995790+00:00", "quote", 12.83, 12.9]
["2026-09-23T14:54:02.756626+00:00", "trade", 12.9018, 7.0]
["2026-09-23T14:54:06.562507+00:00", "trade", 12.87, 400.0]
["2026-09-23T14:54:07.804794+00:00", "trade", 12.889, 70.0]
["2026-09-23T14:54:25.197124+00:00", "trade", 12.8996, 8.0]
["2026-09-23T14:54:25.198519+00:00", "trade", 12.865, 3.0]
["2026-09-23T14:54:29.995827+00:00", "quote", 12.83, 12.9]
["2026-09-23T14:54:36.622279+00:00", "trade", 12.865, 1.0]
["2026-09-23T14:54:41.576140+00:00", "quote", 12.83, 12.89]
["2026-09-23T14:54:41.626710+00:00", "quote", 12.83, 12.89]
["2026-09-23T14:54:44.564931+00:00", "trade", 12.8726, 3.0]
["2026-09-23T14:54:44.566059+00:00", "trade", 12.8726, 2.0]
["2026-09-23T14:54:57.195027+00:00", "quote", 12.83, 12.89]
["2026-09-23T14:54:58.467817+00:00", "quote", 12.83, 12.89]
["2026-09-23T14:54:59.071449+00:00", "trade", 12.8736, 4.0]
["2026-09-23T14:54:59.995864+00:00", "quote", 12.83, 12.89]
["2026-09-23T14:55:01.192302+00:00", "trade", 12.8983, 12.0]
["2026-09-23T14:55:01.210907+00:00", "quote", 12.83, 12.89]
["2026-09-23T14:55:02.057633+00:00", "trade", 12.9536, 1.0]
["2026-09-23T14:55:02.058788+00:00", "trade", 12.86, 1.0]
["2026-09-23T14:55:06.953547+00:00", "quote", 12.83, 12.89]
["2026-09-23T14:55:07.194992+00:00", "quote", 12.83, 12.89]
["2026-09-23T14:55:17.813257+00:00", "trade", 12.86, 1.0]
["2026-09-23T14:55:17.813265+00:00", "quote", 12.83, 12.89]
["2026-09-23T14:55:23.814385+00:00", "trade", 12.949, 70.0]
["2026-09-23T14:55:24.499575+00:00", "trade", 12.86, 76.0]
["2026-09-23T14:55:29.995891+00:00", "quote", 12.83, 12.89]
["2026-09-23T14:55:38.635879+00:00", "trade", 12.86, 3.0]
["2026-09-23T14:55:53.851020+00:00", "trade", 12.86, 1.0]
["2026-09-23T14:55:56.695100+00:00", "trade", 12.8617, 4.0]
["2026-09-23T14:55:59.995924+00:00", "quote", 12.83, 12.89]
["2026-09-23T14:56:01.801427+00:00", "trade", 12.86, 2.0]
["2026-09-23T14:56:16.801409+00:00", "trade", 12.86, 2.0]
["2026-09-23T14:56:16.802750+00:00", "trade", 12.86, 1.0]
["2026-09-23T14:56:18.843807+00:00", "quote", 12.83, 12.89]
["2026-09-23T14:56:20.690198+00:00", "quote", 12.83, 12.89]
["2026-09-23T14:56:20.733001+00:00", "trade", 12.9529, 70.0]
["2026-09-23T14:56:20.767094+00:00", "trade", 12.86, 106.0]
["2026-09-23T14:56:21.553327+00:00", "quote", 12.83, 12.89]
["2026-09-23T14:56:22.163759+00:00", "trade", 12.86, 2.0]
["2026-09-23T14:56:29.070539+00:00", "trade", 12.83, 40.0]
["2026-09-23T14:56:29.070551+00:00", "trade", 12.83, 100.0]
["2026-09-23T14:56:29.070557+00:00", "trade", 12.83, 100.0]
["2026-09-23T14:56:29.070568+00:00", "quote", 12.83, 12.86]
["2026-09-23T14:56:29.070593+00:00", "trade", 12.8374, 2.0]
["2026-09-23T14:56:29.070614+00:00", "trade", 12.83, 136.0]
["2026-09-23T14:56:29.070635+00:00", "trade", 12.83, 100.0]
["2026-09-23T14:56:29.070653+00:00", "quote", 12.83, 12.85]
["2026-09-23T14:56:29.070678+00:00", "quote", 12.83, 12.85]
["2026-09-23T14:56:29.070683+00:00", "trade", 12.83, 99.0]
["2026-09-23T14:56:29.070683+00:00", "trade", 12.83, 1.0]
["2026-09-23T14:56:29.070689+00:00", "trade", 12.83, 100.0]
["2026-09-23T14:56:29.070689+00:00", "trade", 12.83, 1.0]
["2026-09-23T14:56:29.070692+00:00", "trade", 12.83, 1.0]
["2026-09-23T14:56:29.070934+00:00", "quote", 12.82, 12.85]
["2026-09-23T14:56:29.071280+00:00", "quote", 12.82, 12.86]
["2026-09-23T14:56:29.071320+00:00", "quote", 12.82, 12.88]
["2026-09-23T14:56:29.071330+00:00", "quote", 12.77, 12.88]
["2026-09-23T14:56:29.071370+00:00", "quote", 12.77, 12.85]
["2026-09-23T14:56:29.071495+00:00", "quote", 12.77, 12.86]
["2026-09-23T14:56:29.071665+00:00", "quote", 12.83, 12.86]
["2026-09-23T14:56:29.071851+00:00", "quote", 12.83, 12.87]
["2026-09-23T14:56:29.072011+00:00", "quote", 12.83, 12.88]
["2026-09-23T14:56:29.072016+00:00", "quote", 12.83, 12.88]
["2026-09-23T14:56:29.072051+00:00", "quote", 12.83, 12.86]
["2026-09-23T14:56:29.072091+00:00", "quote", 12.83, 12.88]
["2026-09-23T14:56:29.072172+00:00", "quote", 12.83, 12.85]
["2026-09-23T14:56:29.072212+00:00", "quote", 12.83, 12.88]
["2026-09-23T14:56:29.091369+00:00", "trade", 12.8374, 1.0]
["2026-09-23T14:56:29.479060+00:00", "quote", 12.83, 12.87]
["2026-09-23T14:56:29.995962+00:00", "quote", 12.83, 12.87]
["2026-09-23T14:56:30.070358+00:00", "quote", 12.83, 12.87]
["2026-09-23T14:56:30.570739+00:00", "quote", 12.83, 12.87]
["2026-09-23T14:56:32.494790+00:00", "quote", 12.83, 12.87]
["2026-09-23T14:56:32.946119+00:00", "quote", 12.83, 12.87]
["2026-09-23T14:56:32.956634+00:00", "quote", 12.83, 12.87]
["2026-09-23T14:56:41.632078+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:56:41.633489+00:00", "trade", 12.85, 3.0]
["2026-09-23T14:56:41.637650+00:00", "quote", 12.83, 12.87]
["2026-09-23T14:56:41.637687+00:00", "trade", 12.87, 27.0]
["2026-09-23T14:56:41.637687+00:00", "trade", 12.87, 73.0]
["2026-09-23T14:56:41.637730+00:00", "quote", 12.83, 12.87]
["2026-09-23T14:56:41.637732+00:00", "trade", 12.87, 200.0]
["2026-09-23T14:56:41.637735+00:00", "trade", 12.87, 70.0]
["2026-09-23T14:56:41.637735+00:00", "quote", 12.83, 12.87]
["2026-09-23T14:56:41.637738+00:00", "trade", 12.86, 40.0]
["2026-09-23T14:56:41.637807+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:56:41.637825+00:00", "trade", 12.87, 40.0]
["2026-09-23T14:56:41.637845+00:00", "quote", 12.84, 12.87]
["2026-09-23T14:56:41.638375+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:56:41.638376+00:00", "quote", 12.84, 12.88]
["2026-09-23T14:56:41.642351+00:00", "quote", 12.84, 12.88]
["2026-09-23T14:56:41.643779+00:00", "quote", 12.84, 12.88]
["2026-09-23T14:56:41.649929+00:00", "quote", 12.86, 12.88]
["2026-09-23T14:56:41.655201+00:00", "quote", 12.85, 12.88]
["2026-09-23T14:56:41.659161+00:00", "quote", 12.85, 12.88]
["2026-09-23T14:56:42.844448+00:00", "quote", 12.85, 12.89]
["2026-09-23T14:56:42.891685+00:00", "quote", 12.85, 12.89]
["2026-09-23T14:56:42.900722+00:00", "quote", 12.85, 12.89]
["2026-09-23T14:56:43.093139+00:00", "quote", 12.85, 12.89]
["2026-09-23T14:56:46.514043+00:00", "quote", 12.85, 12.9]
["2026-09-23T14:56:47.062233+00:00", "quote", 12.86, 12.9]
["2026-09-23T14:56:47.073871+00:00", "quote", 12.86, 12.9]
["2026-09-23T14:56:47.077705+00:00", "quote", 12.86, 12.9]
["2026-09-23T14:56:47.284377+00:00", "quote", 12.86, 12.9]
["2026-09-23T14:56:47.286412+00:00", "quote", 12.86, 12.9]
["2026-09-23T14:56:54.527509+00:00", "trade", 12.88, 2.0]
["2026-09-23T14:56:59.801479+00:00", "trade", 12.88, 4.0]
["2026-09-23T14:56:59.995993+00:00", "quote", 12.86, 12.9]
["2026-09-23T14:57:00.257978+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:57:09.757021+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:57:18.278957+00:00", "trade", 12.884, 100.0]
["2026-09-23T14:57:20.979391+00:00", "quote", 12.86, 12.9]
["2026-09-23T14:57:20.979394+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:57:20.979394+00:00", "trade", 12.86, 20.0]
["2026-09-23T14:57:20.979452+00:00", "trade", 12.86, 80.0]
["2026-09-23T14:57:20.979466+00:00", "quote", 12.86, 12.89]
["2026-09-23T14:57:20.979561+00:00", "quote", 12.86, 12.89]
["2026-09-23T14:57:20.979646+00:00", "quote", 12.81, 12.89]
["2026-09-23T14:57:20.979650+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:57:20.979656+00:00", "trade", 12.86, 1.0]
["2026-09-23T14:57:20.979659+00:00", "trade", 12.86, 14.0]
["2026-09-23T14:57:20.979671+00:00", "quote", 12.81, 12.88]
["2026-09-23T14:57:20.979676+00:00", "quote", 12.81, 12.88]
["2026-09-23T14:57:20.979831+00:00", "quote", 12.79, 12.88]
["2026-09-23T14:57:20.980222+00:00", "quote", 12.79, 12.88]
["2026-09-23T14:57:20.980298+00:00", "quote", 12.81, 12.88]
["2026-09-23T14:57:20.980328+00:00", "quote", 12.81, 12.89]
["2026-09-23T14:57:20.980363+00:00", "quote", 12.81, 12.88]
["2026-09-23T14:57:20.980483+00:00", "quote", 12.81, 12.89]
["2026-09-23T14:57:20.981170+00:00", "quote", 12.82, 12.89]
["2026-09-23T14:57:20.983636+00:00", "quote", 12.82, 12.89]
["2026-09-23T14:57:20.983951+00:00", "quote", 12.82, 12.89]
["2026-09-23T14:57:20.989825+00:00", "quote", 12.82, 12.89]
["2026-09-23T14:57:20.989885+00:00", "quote", 12.82, 12.89]
["2026-09-23T14:57:20.991489+00:00", "quote", 12.82, 12.89]
["2026-09-23T14:57:21.002450+00:00", "quote", 12.82, 12.9]
["2026-09-23T14:57:21.080075+00:00", "quote", 12.82, 12.9]
["2026-09-23T14:57:21.080155+00:00", "quote", 12.82, 12.9]
["2026-09-23T14:57:21.080210+00:00", "quote", 12.82, 12.9]
["2026-09-23T14:57:21.082416+00:00", "quote", 12.82, 12.9]
["2026-09-23T14:57:21.131944+00:00", "quote", 12.82, 12.89]
["2026-09-23T14:57:21.133758+00:00", "quote", 12.82, 12.89]
["2026-09-23T14:57:21.134304+00:00", "quote", 12.82, 12.89]
["2026-09-23T14:57:21.140022+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:57:21.140369+00:00", "quote", 12.82, 12.9]
["2026-09-23T14:57:21.181196+00:00", "trade", 12.86, 700.0]
["2026-09-23T14:57:21.193817+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:57:21.193847+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:57:21.194313+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:57:21.194319+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:57:21.194322+00:00", "trade", 12.9, 1000.0]
["2026-09-23T14:57:21.194327+00:00", "quote", 12.82, 12.9]
["2026-09-23T14:57:21.194328+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:57:21.194328+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:57:21.194367+00:00", "trade", 12.87, 37.0]
["2026-09-23T14:57:21.194367+00:00", "quote", 12.82, 12.9]
["2026-09-23T14:57:21.194371+00:00", "trade", 12.88, 14.0]
["2026-09-23T14:57:21.194377+00:00", "quote", 12.83, 12.9]
["2026-09-23T14:57:21.194386+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:57:21.194395+00:00", "trade", 12.89, 15.0]
["2026-09-23T14:57:21.194398+00:00", "trade", 12.89, 15.0]
["2026-09-23T14:57:21.194398+00:00", "trade", 12.89, 10.0]
["2026-09-23T14:57:21.194398+00:00", "quote", 12.85, 12.9]
["2026-09-23T14:57:21.194403+00:00", "trade", 12.9, 15.0]
["2026-09-23T14:57:21.194403+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:57:21.194407+00:00", "quote", 12.85, 12.9]
["2026-09-23T14:57:21.194419+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:57:21.194424+00:00", "trade", 12.89, 37.0]
["2026-09-23T14:57:21.194436+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:57:21.194443+00:00", "quote", 12.86, 12.9]
["2026-09-23T14:57:21.194483+00:00", "quote", 12.86, 12.9]
["2026-09-23T14:57:21.194483+00:00", "quote", 12.87, 12.9]
["2026-09-23T14:57:21.194776+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:57:21.194842+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:57:21.194954+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:57:21.195017+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:57:21.195056+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:57:21.195086+00:00", "trade", 12.89, 63.0]
["2026-09-23T14:57:21.195125+00:00", "trade", 12.91, 50.0]
["2026-09-23T14:57:21.195131+00:00", "trade", 12.91, 50.0]
["2026-09-23T14:57:21.195131+00:00", "trade", 12.91, 37.0]
["2026-09-23T14:57:21.195135+00:00", "trade", 12.89, 37.0]
["2026-09-23T14:57:21.195137+00:00", "trade", 12.9, 8.0]
["2026-09-23T14:57:21.195154+00:00", "quote", 12.87, 12.93]
["2026-09-23T14:57:21.195154+00:00", "quote", 12.88, 12.93]
["2026-09-23T14:57:21.195159+00:00", "quote", 12.88, 12.93]
["2026-09-23T14:57:21.195159+00:00", "quote", 12.88, 12.93]
["2026-09-23T14:57:21.196387+00:00", "quote", 12.88, 12.93]
["2026-09-23T14:57:21.197332+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:57:21.198387+00:00", "quote", 12.88, 12.93]
["2026-09-23T14:57:21.200246+00:00", "quote", 12.87, 12.93]
["2026-09-23T14:57:21.210407+00:00", "trade", 12.86, 200.0]
["2026-09-23T14:57:21.250471+00:00", "quote", 12.87, 12.93]
["2026-09-23T14:57:21.522770+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:57:21.522866+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:57:21.522872+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:57:21.522875+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:57:21.522878+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:57:21.522879+00:00", "quote", 12.89, 12.93]
["2026-09-23T14:57:21.522879+00:00", "quote", 12.87, 12.93]
["2026-09-23T14:57:21.522881+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:57:21.522889+00:00", "quote", 12.9, 12.93]
["2026-09-23T14:57:21.523135+00:00", "quote", 12.9, 12.93]
["2026-09-23T14:57:21.523140+00:00", "quote", 12.9, 12.94]
["2026-09-23T14:57:21.523150+00:00", "quote", 12.9, 12.94]
["2026-09-23T14:57:21.523320+00:00", "quote", 12.9, 12.94]
["2026-09-23T14:57:21.523325+00:00", "quote", 12.9, 12.94]
["2026-09-23T14:57:21.523571+00:00", "quote", 12.9, 13.0]
["2026-09-23T14:57:21.523681+00:00", "quote", 12.9, 13.0]
["2026-09-23T14:57:21.523721+00:00", "quote", 12.89, 13.0]
["2026-09-23T14:57:21.523741+00:00", "quote", 12.9, 13.0]
["2026-09-23T14:57:21.523977+00:00", "quote", 12.89, 13.0]
["2026-09-23T14:57:21.524097+00:00", "quote", 12.89, 12.98]
["2026-09-23T14:57:21.524458+00:00", "quote", 12.89, 13.0]
["2026-09-23T14:57:21.526147+00:00", "quote", 12.9, 13.0]
["2026-09-23T14:57:21.530838+00:00", "quote", 12.9, 13.0]
["2026-09-23T14:57:21.531049+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:57:21.531674+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:57:21.531680+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:57:21.531745+00:00", "quote", 12.91, 13.0]
["2026-09-23T14:57:21.531780+00:00", "quote", 12.91, 13.03]
["2026-09-23T14:57:21.532014+00:00", "trade", 12.965, 300.0]
["2026-09-23T14:57:21.532096+00:00", "quote", 12.9, 13.03]
["2026-09-23T14:57:21.534342+00:00", "quote", 12.91, 13.03]
["2026-09-23T14:57:21.542125+00:00", "quote", 12.9, 13.03]
["2026-09-23T14:57:21.542706+00:00", "quote", 12.91, 13.03]
["2026-09-23T14:57:21.542787+00:00", "quote", 12.9, 13.03]
["2026-09-23T14:57:21.551212+00:00", "quote", 12.9, 13.03]
["2026-09-23T14:57:21.744186+00:00", "quote", 12.9, 13.02]
["2026-09-23T14:57:22.025272+00:00", "trade", 12.8835, 23.0]
["2026-09-23T14:57:22.653651+00:00", "trade", 13.02, 100.0]
["2026-09-23T14:57:22.682974+00:00", "trade", 12.96, 18.0]
["2026-09-23T14:57:22.720452+00:00", "trade", 13.02, 100.0]
["2026-09-23T14:57:22.945204+00:00", "trade", 13.017, 700.0]
["2026-09-23T14:57:26.559322+00:00", "trade", 12.8998, 2.0]
["2026-09-23T14:57:29.996050+00:00", "quote", 12.9, 13.02]
["2026-09-23T14:57:34.452552+00:00", "trade", 13.02, 100.0]
["2026-09-23T14:57:34.478843+00:00", "trade", 12.96, 300.0]
["2026-09-23T14:57:34.479147+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:57:34.479171+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:57:34.479195+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:57:34.485206+00:00", "trade", 13.02, 100.0]
["2026-09-23T14:57:34.488322+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:57:34.490327+00:00", "trade", 13.02, 100.0]
["2026-09-23T14:57:35.296303+00:00", "trade", 12.9154, 3.0]
["2026-09-23T14:57:35.573677+00:00", "trade", 12.9048, 70.0]
["2026-09-23T14:57:36.828833+00:00", "trade", 12.96, 16.0]
["2026-09-23T14:57:36.828887+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:57:36.829416+00:00", "trade", 12.96, 11.0]
["2026-09-23T14:57:36.829672+00:00", "trade", 12.96, 65.0]
["2026-09-23T14:57:37.632087+00:00", "trade", 12.938, 700.0]
["2026-09-23T14:57:37.652899+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:57:37.663978+00:00", "trade", 13.02, 100.0]
["2026-09-23T14:57:41.273222+00:00", "quote", 12.9, 13.02]
["2026-09-23T14:57:42.423064+00:00", "quote", 12.91, 13.02]
["2026-09-23T14:57:42.423124+00:00", "quote", 12.91, 13.02]
["2026-09-23T14:57:42.425886+00:00", "quote", 12.91, 13.02]
["2026-09-23T14:57:42.428773+00:00", "quote", 12.92, 13.02]
["2026-09-23T14:57:42.433554+00:00", "quote", 12.92, 13.02]
["2026-09-23T14:57:42.433574+00:00", "quote", 12.92, 13.02]
["2026-09-23T14:57:42.433609+00:00", "quote", 12.92, 13.02]
["2026-09-23T14:57:54.157823+00:00", "trade", 12.9106, 8.0]
["2026-09-23T14:57:56.860362+00:00", "trade", 12.97, 1.0]
["2026-09-23T14:57:59.996038+00:00", "quote", 12.92, 13.02]
["2026-09-23T14:58:17.622523+00:00", "trade", 12.965, 4.0]
["2026-09-23T14:58:21.383321+00:00", "trade", 12.8949, 45.0]
["2026-09-23T14:58:24.037277+00:00", "trade", 12.9605, 5.0]
["2026-09-23T14:58:26.860542+00:00", "trade", 12.97, 1.0]
["2026-09-23T14:58:27.428354+00:00", "trade", 12.97, 15.0]
["2026-09-23T14:58:29.996086+00:00", "quote", 12.92, 13.02]
["2026-09-23T14:58:31.636247+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:58:31.637206+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:58:31.637222+00:00", "trade", 12.92, 2.0]
["2026-09-23T14:58:31.637243+00:00", "quote", 12.92, 12.97]
["2026-09-23T14:58:31.637252+00:00", "trade", 12.93, 300.0]
["2026-09-23T14:58:31.637294+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:58:31.637297+00:00", "trade", 12.92, 300.0]
["2026-09-23T14:58:31.637297+00:00", "trade", 12.92, 45.0]
["2026-09-23T14:58:31.637298+00:00", "quote", 12.92, 12.97]
["2026-09-23T14:58:31.637315+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:58:31.637318+00:00", "quote", 12.92, 12.95]
["2026-09-23T14:58:31.637318+00:00", "quote", 12.92, 12.97]
["2026-09-23T14:58:31.637480+00:00", "trade", 12.92, 2.0]
["2026-09-23T14:58:31.637569+00:00", "quote", 12.92, 12.95]
["2026-09-23T14:58:31.637598+00:00", "quote", 12.91, 12.95]
["2026-09-23T14:58:31.638170+00:00", "quote", 12.85, 12.95]
["2026-09-23T14:58:31.639793+00:00", "trade", 12.91, 2.0]
["2026-09-23T14:58:31.640908+00:00", "trade", 12.9, 3.0]
["2026-09-23T14:58:31.647317+00:00", "quote", 12.85, 12.95]
["2026-09-23T14:58:31.649296+00:00", "quote", 12.85, 12.96]
["2026-09-23T14:58:31.658423+00:00", "quote", 12.85, 12.97]
["2026-09-23T14:58:31.658433+00:00", "quote", 12.85, 12.96]
["2026-09-23T14:58:31.658899+00:00", "quote", 12.85, 12.97]
["2026-09-23T14:58:31.738003+00:00", "quote", 12.85, 13.0]
["2026-09-23T14:58:31.738003+00:00", "quote", 12.85, 12.97]
["2026-09-23T14:58:32.252337+00:00", "quote", 12.85, 13.0]
["2026-09-23T14:58:32.636356+00:00", "quote", 12.85, 13.0]
["2026-09-23T14:58:32.637308+00:00", "quote", 12.85, 12.98]
["2026-09-23T14:58:32.737682+00:00", "quote", 12.85, 13.0]
["2026-09-23T14:58:40.423971+00:00", "trade", 12.9267, 1.0]
["2026-09-23T14:58:41.633922+00:00", "trade", 12.9203, 13.0]
["2026-09-23T14:58:41.860413+00:00", "trade", 12.925, 1.0]
["2026-09-23T14:58:42.630859+00:00", "quote", 12.85, 13.0]
["2026-09-23T14:58:52.244339+00:00", "quote", 12.85, 13.0]
["2026-09-23T14:58:56.860415+00:00", "trade", 12.925, 1.0]
["2026-09-23T14:58:59.996113+00:00", "quote", 12.85, 13.0]
["2026-09-23T14:59:11.860334+00:00", "trade", 12.925, 1.0]
["2026-09-23T14:59:17.823077+00:00", "quote", 12.85, 13.0]
["2026-09-23T14:59:19.899630+00:00", "trade", 12.918, 1.0]
["2026-09-23T14:59:26.540080+00:00", "trade", 12.9278, 5.0]
["2026-09-23T14:59:26.860490+00:00", "trade", 12.925, 1.0]
["2026-09-23T14:59:29.996151+00:00", "quote", 12.85, 13.0]
["2026-09-23T14:59:36.600267+00:00", "quote", 12.85, 13.0]
["2026-09-23T14:59:41.860348+00:00", "trade", 12.925, 1.0]
["2026-09-23T14:59:44.293473+00:00", "trade", 12.92, 150.0]
["2026-09-23T14:59:44.293476+00:00", "trade", 12.925, 250.0]
["2026-09-23T14:59:44.652110+00:00", "quote", 12.85, 13.0]
["2026-09-23T14:59:55.745865+00:00", "trade", 12.9266, 3.0]
["2026-09-23T14:59:56.559416+00:00", "trade", 12.9232, 5.0]
["2026-09-23T14:59:56.860378+00:00", "trade", 12.925, 1.0]
["2026-09-23T14:59:59.996173+00:00", "quote", 12.85, 13.0]
["2026-09-23T15:00:01.005806+00:00", "trade", 12.925, 300.0]
["2026-09-23T15:00:01.059223+00:00", "trade", 12.925, 100.0]
["2026-09-23T15:00:01.059466+00:00", "trade", 12.925, 100.0]
["2026-09-23T15:00:01.111743+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:00:01.120545+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:00:12.089259+00:00", "trade", 12.925, 3.0]
["2026-09-23T15:00:12.090097+00:00", "trade", 12.925, 3.0]
["2026-09-23T15:00:12.767752+00:00", "trade", 12.997, 97.0]
["2026-09-23T15:00:25.489768+00:00", "quote", 12.85, 13.0]
["2026-09-23T15:00:25.813674+00:00", "quote", 12.86, 13.0]
["2026-09-23T15:00:25.826344+00:00", "quote", 12.86, 13.0]
["2026-09-23T15:00:25.827757+00:00", "quote", 12.87, 13.0]
["2026-09-23T15:00:25.834909+00:00", "quote", 12.87, 13.0]
["2026-09-23T15:00:27.353127+00:00", "trade", 12.9333, 17.0]
["2026-09-23T15:00:28.171021+00:00", "trade", 12.935, 97.0]
["2026-09-23T15:00:29.996201+00:00", "quote", 12.87, 13.0]
["2026-09-23T15:00:37.398898+00:00", "quote", 12.87, 12.99]
["2026-09-23T15:00:42.257495+00:00", "quote", 12.87, 12.99]
["2026-09-23T15:00:55.748080+00:00", "trade", 12.9483, 2.0]
["2026-09-23T15:00:59.996218+00:00", "quote", 12.87, 12.99]
["2026-09-23T15:01:12.622890+00:00", "trade", 12.93, 3.0]
["2026-09-23T15:01:17.438891+00:00", "trade", 12.93, 100.0]
["2026-09-23T15:01:19.515580+00:00", "quote", 12.87, 12.99]
["2026-09-23T15:01:24.264904+00:00", "trade", 12.9346, 15.0]
["2026-09-23T15:01:24.265472+00:00", "trade", 12.9346, 2.0]
["2026-09-23T15:01:29.996241+00:00", "quote", 12.87, 12.99]
["2026-09-23T15:01:35.098894+00:00", "trade", 12.9343, 12.0]
["2026-09-23T15:01:41.863889+00:00", "trade", 12.95, 1.0]
["2026-09-23T15:01:56.863868+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:01:56.863916+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:01:59.996269+00:00", "quote", 12.87, 12.99]
["2026-09-23T15:02:08.209406+00:00", "quote", 12.87, 12.99]
["2026-09-23T15:02:09.685660+00:00", "quote", 12.87, 12.98]
["2026-09-23T15:02:11.863946+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:02:11.863994+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:02:12.791388+00:00", "quote", 12.87, 12.98]
["2026-09-23T15:02:16.959666+00:00", "trade", 12.9322, 6.0]
["2026-09-23T15:02:23.035700+00:00", "trade", 12.9471, 70.0]
["2026-09-23T15:02:23.037706+00:00", "trade", 12.925, 3.0]
["2026-09-23T15:02:23.185673+00:00", "trade", 12.89, 100.0]
["2026-09-23T15:02:26.863942+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:02:26.863997+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:02:29.996297+00:00", "quote", 12.87, 12.98]
["2026-09-23T15:02:46.343192+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:02:46.459861+00:00", "trade", 12.9315, 1.0]
["2026-09-23T15:02:54.863917+00:00", "trade", 12.97, 3.0]
["2026-09-23T15:02:55.690561+00:00", "trade", 12.925, 1.0]
["2026-09-23T15:02:59.996329+00:00", "quote", 12.87, 12.98]
["2026-09-23T15:03:03.624784+00:00", "trade", 12.9341, 70.0]
["2026-09-23T15:03:08.555923+00:00", "trade", 12.925, 100.0]
["2026-09-23T15:03:17.383540+00:00", "trade", 12.925, 74.0]
["2026-09-23T15:03:17.385059+00:00", "trade", 12.925, 1.0]
["2026-09-23T15:03:23.805683+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:03:27.619061+00:00", "trade", 12.9383, 17.0]
["2026-09-23T15:03:29.996337+00:00", "quote", 12.87, 12.98]
["2026-09-23T15:03:34.265895+00:00", "trade", 12.925, 3.0]
["2026-09-23T15:03:38.856068+00:00", "trade", 12.925, 1.0]
["2026-09-23T15:03:41.865876+00:00", "trade", 12.9347, 31.0]
["2026-09-23T15:03:48.820168+00:00", "trade", 12.9159, 3.0]
["2026-09-23T15:03:50.339998+00:00", "trade", 12.925, 100.0]
["2026-09-23T15:03:59.996370+00:00", "quote", 12.87, 12.98]
["2026-09-23T15:04:07.448239+00:00", "trade", 12.925, 1.0]
["2026-09-23T15:04:11.161127+00:00", "trade", 12.8753, 338.0]
["2026-09-23T15:04:11.190360+00:00", "trade", 12.8753, 1.0]
["2026-09-23T15:04:16.096840+00:00", "trade", 12.9158, 7.0]
["2026-09-23T15:04:27.209167+00:00", "trade", 12.925, 1.0]
["2026-09-23T15:04:29.996400+00:00", "quote", 12.87, 12.98]
["2026-09-23T15:04:36.518239+00:00", "trade", 12.925, 1.0]
["2026-09-23T15:04:40.216984+00:00", "trade", 12.9166, 11.0]
["2026-09-23T15:04:51.199922+00:00", "trade", 12.925, 3.0]
["2026-09-23T15:04:56.046196+00:00", "trade", 12.925, 1.0]
["2026-09-23T15:04:57.702801+00:00", "trade", 12.925, 2.0]
["2026-09-23T15:04:59.996411+00:00", "quote", 12.87, 12.98]
["2026-09-23T15:05:15.429196+00:00", "trade", 12.925, 1.0]
["2026-09-23T15:05:28.797578+00:00", "trade", 12.8919, 2.0]
["2026-09-23T15:05:28.799054+00:00", "trade", 12.925, 1.0]
["2026-09-23T15:05:29.996439+00:00", "quote", 12.87, 12.98]
["2026-09-23T15:05:31.858754+00:00", "trade", 12.917, 10.0]
["2026-09-23T15:05:36.372332+00:00", "quote", 12.87, 12.98]
["2026-09-23T15:05:41.185117+00:00", "trade", 12.9176, 70.0]
["2026-09-23T15:05:42.186585+00:00", "trade", 12.925, 1.0]
["2026-09-23T15:05:51.408450+00:00", "trade", 12.9798, 44.0]
["2026-09-23T15:05:58.065930+00:00", "trade", 12.925, 3.0]
["2026-09-23T15:05:58.067358+00:00", "trade", 12.925, 1.0]
["2026-09-23T15:05:59.996466+00:00", "quote", 12.87, 12.98]
["2026-09-23T15:06:01.619114+00:00", "quote", 12.87, 12.97]
["2026-09-23T15:06:03.730942+00:00", "quote", 12.87, 12.97]
["2026-09-23T15:06:16.369694+00:00", "quote", 12.87, 12.97]
["2026-09-23T15:06:16.371058+00:00", "quote", 12.87, 12.97]
["2026-09-23T15:06:22.087643+00:00", "trade", 12.92, 1.0]
["2026-09-23T15:06:29.996494+00:00", "quote", 12.87, 12.97]
["2026-09-23T15:06:32.034696+00:00", "trade", 12.92, 1.0]
["2026-09-23T15:06:51.125298+00:00", "trade", 12.92, 1.0]
["2026-09-23T15:06:56.369698+00:00", "quote", 12.87, 12.97]
["2026-09-23T15:06:56.370966+00:00", "quote", 12.87, 12.97]
["2026-09-23T15:06:59.996512+00:00", "quote", 12.87, 12.97]
["2026-09-23T15:07:01.863020+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:07:01.863020+00:00", "trade", 12.97, 8.0]
["2026-09-23T15:07:01.863025+00:00", "quote", 12.87, 12.97]
["2026-09-23T15:07:01.863026+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:07:01.863026+00:00", "trade", 12.97, 300.0]
["2026-09-23T15:07:01.863090+00:00", "quote", 12.87, 12.98]
["2026-09-23T15:07:01.863092+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:07:01.863101+00:00", "trade", 12.97, 70.0]
["2026-09-23T15:07:01.863104+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:07:01.863110+00:00", "trade", 12.97, 30.0]
["2026-09-23T15:07:01.863116+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:07:01.863116+00:00", "trade", 12.97, 59.0]
["2026-09-23T15:07:01.863119+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:07:01.863140+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:07:01.863140+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:07:01.863145+00:00", "quote", 12.91, 12.98]
["2026-09-23T15:07:01.863145+00:00", "quote", 12.91, 12.98]
["2026-09-23T15:07:01.863190+00:00", "quote", 12.93, 12.98]
["2026-09-23T15:07:01.863200+00:00", "quote", 12.93, 12.98]
["2026-09-23T15:07:01.863235+00:00", "quote", 12.93, 12.98]
["2026-09-23T15:07:01.863270+00:00", "trade", 12.98, 12.0]
["2026-09-23T15:07:01.863281+00:00", "trade", 12.98, 12.0]
["2026-09-23T15:07:01.863321+00:00", "trade", 12.98, 88.0]
["2026-09-23T15:07:01.863376+00:00", "quote", 12.94, 12.98]
["2026-09-23T15:07:01.863456+00:00", "trade", 12.99, 63.0]
["2026-09-23T15:07:01.863902+00:00", "quote", 12.94, 12.98]
["2026-09-23T15:07:01.864042+00:00", "quote", 12.94, 12.99]
["2026-09-23T15:07:01.864388+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:07:01.864427+00:00", "trade", 12.99, 59.0]
["2026-09-23T15:07:01.864443+00:00", "quote", 12.94, 13.03]
["2026-09-23T15:07:01.873104+00:00", "quote", 12.94, 13.03]
["2026-09-23T15:07:01.875435+00:00", "quote", 12.94, 13.03]
["2026-09-23T15:07:01.905130+00:00", "quote", 12.94, 13.03]
["2026-09-23T15:07:01.963684+00:00", "trade", 12.99, 37.0]
["2026-09-23T15:07:01.963750+00:00", "quote", 12.95, 13.03]
["2026-09-23T15:07:01.973282+00:00", "quote", 12.96, 13.03]
["2026-09-23T15:07:02.074122+00:00", "quote", 12.95, 13.03]
["2026-09-23T15:07:03.693016+00:00", "quote", 12.95, 13.03]
["2026-09-23T15:07:03.701812+00:00", "quote", 12.94, 13.03]
["2026-09-23T15:07:04.096584+00:00", "trade", 12.9749, 1.0]
["2026-09-23T15:07:06.370450+00:00", "quote", 12.95, 13.03]
["2026-09-23T15:07:06.375968+00:00", "quote", 12.95, 13.03]
["2026-09-23T15:07:06.470984+00:00", "quote", 12.95, 13.03]
["2026-09-23T15:07:07.864482+00:00", "trade", 12.99, 3.0]
["2026-09-23T15:07:07.910633+00:00", "trade", 12.9714, 32.0]
["2026-09-23T15:07:08.966302+00:00", "trade", 13.01, 1.0]
["2026-09-23T15:07:08.966385+00:00", "quote", 12.95, 13.03]
["2026-09-23T15:07:08.966435+00:00", "quote", 12.95, 13.03]
["2026-09-23T15:07:08.977351+00:00", "quote", 12.95, 13.03]
["2026-09-23T15:07:08.977411+00:00", "quote", 12.95, 13.03]
["2026-09-23T15:07:08.978028+00:00", "quote", 12.95, 13.03]
["2026-09-23T15:07:08.978399+00:00", "quote", 12.95, 13.03]
["2026-09-23T15:07:08.982471+00:00", "trade", 13.02, 1.0]
["2026-09-23T15:07:08.983090+00:00", "quote", 12.95, 13.03]
["2026-09-23T15:07:09.078096+00:00", "quote", 12.95, 13.03]
["2026-09-23T15:07:10.081930+00:00", "quote", 12.95, 13.03]
["2026-09-23T15:07:10.438775+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:07:10.438781+00:00", "trade", 13.02, 1.0]
["2026-09-23T15:07:10.438790+00:00", "trade", 13.02, 1.0]
["2026-09-23T15:07:10.438825+00:00", "quote", 12.95, 13.01]
["2026-09-23T15:07:10.439081+00:00", "quote", 12.95, 13.03]
["2026-09-23T15:07:10.439082+00:00", "trade", 13.01, 100.0]
["2026-09-23T15:07:10.439097+00:00", "trade", 13.02, 100.0]
["2026-09-23T15:07:10.439100+00:00", "trade", 13.02, 150.0]
["2026-09-23T15:07:10.439101+00:00", "quote", 12.95, 13.03]
["2026-09-23T15:07:10.439103+00:00", "trade", 13.03, 1210.0]
["2026-09-23T15:07:10.439126+00:00", "quote", 12.96, 13.03]
["2026-09-23T15:07:10.439131+00:00", "quote", 12.96, 13.08]
["2026-09-23T15:07:10.439133+00:00", "trade", 13.03, 250.0]
["2026-09-23T15:07:10.439171+00:00", "quote", 12.99, 13.08]
["2026-09-23T15:07:10.439232+00:00", "trade", 13.035, 91.0]
["2026-09-23T15:07:10.439232+00:00", "trade", 13.035, 91.0]
["2026-09-23T15:07:10.439274+00:00", "trade", 13.02, 42.0]
["2026-09-23T15:07:10.439281+00:00", "quote", 12.99, 13.13]
["2026-09-23T15:07:10.439298+00:00", "trade", 13.02, 42.0]
["2026-09-23T15:07:10.439697+00:00", "quote", 12.99, 13.14]
["2026-09-23T15:07:10.439697+00:00", "quote", 12.99, 13.13]
["2026-09-23T15:07:10.439712+00:00", "quote", 12.98, 13.14]
["2026-09-23T15:07:10.439913+00:00", "quote", 12.97, 13.14]
["2026-09-23T15:07:10.439913+00:00", "quote", 12.97, 13.14]
["2026-09-23T15:07:10.440885+00:00", "quote", 12.97, 13.14]
["2026-09-23T15:07:10.449290+00:00", "quote", 12.97, 13.14]
["2026-09-23T15:07:10.540818+00:00", "quote", 12.97, 13.14]
["2026-09-23T15:07:10.553360+00:00", "trade", 13.055, 4.0]
["2026-09-23T15:07:10.752641+00:00", "trade", 13.055, 202.0]
["2026-09-23T15:07:11.439870+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:07:11.949310+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:07:13.331259+00:00", "trade", 13.01, 1.0]
["2026-09-23T15:07:14.828761+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:07:14.828776+00:00", "trade", 13.01, 1.0]
["2026-09-23T15:07:14.829230+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:07:14.829233+00:00", "trade", 13.01, 1.0]
["2026-09-23T15:07:14.829263+00:00", "trade", 13.01, 1.0]
["2026-09-23T15:07:14.829338+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:07:14.829341+00:00", "trade", 12.99, 19.0]
["2026-09-23T15:07:14.829404+00:00", "trade", 12.99, 19.0]
["2026-09-23T15:07:14.829434+00:00", "trade", 12.99, 19.0]
["2026-09-23T15:07:14.829442+00:00", "quote", 12.97, 13.12]
["2026-09-23T15:07:14.829483+00:00", "quote", 12.97, 13.07]
["2026-09-23T15:07:14.829500+00:00", "trade", 12.99, 18.0]
["2026-09-23T15:07:14.829531+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:07:14.829537+00:00", "quote", 12.94, 13.07]
["2026-09-23T15:07:14.829597+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:07:14.829600+00:00", "trade", 12.99, 10.0]
["2026-09-23T15:07:14.829603+00:00", "trade", 12.99, 5.0]
["2026-09-23T15:07:14.829653+00:00", "quote", 12.94, 13.03]
["2026-09-23T15:07:14.829653+00:00", "quote", 12.94, 13.07]
["2026-09-23T15:07:14.829688+00:00", "quote", 12.94, 13.03]
["2026-09-23T15:07:14.829688+00:00", "quote", 12.94, 13.07]
["2026-09-23T15:07:14.829743+00:00", "quote", 12.94, 13.01]
["2026-09-23T15:07:14.830229+00:00", "quote", 12.94, 13.01]
["2026-09-23T15:07:14.830430+00:00", "quote", 12.94, 13.01]
["2026-09-23T15:07:14.879807+00:00", "quote", 12.94, 13.01]
["2026-09-23T15:07:16.406217+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:07:16.406226+00:00", "quote", 12.94, 13.01]
["2026-09-23T15:07:16.406266+00:00", "quote", 12.94, 13.0]
["2026-09-23T15:07:16.406772+00:00", "quote", 12.94, 13.0]
["2026-09-23T15:07:16.408536+00:00", "quote", 12.94, 13.0]
["2026-09-23T15:07:17.894682+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:07:17.895090+00:00", "quote", 12.94, 13.03]
["2026-09-23T15:07:17.895110+00:00", "quote", 12.94, 12.99]
["2026-09-23T15:07:19.407930+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:07:19.408358+00:00", "quote", 12.94, 13.02]
["2026-09-23T15:07:19.408368+00:00", "quote", 12.94, 12.98]
["2026-09-23T15:07:20.806162+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:07:20.806237+00:00", "trade", 12.97, 50.0]
["2026-09-23T15:07:20.806576+00:00", "quote", 12.94, 13.02]
["2026-09-23T15:07:20.806596+00:00", "quote", 12.94, 12.97]
["2026-09-23T15:07:20.806647+00:00", "quote", 12.91, 12.97]
["2026-09-23T15:07:20.806722+00:00", "trade", 12.97, 2.0]
["2026-09-23T15:07:20.806770+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:07:20.806807+00:00", "quote", 12.95, 12.97]
["2026-09-23T15:07:20.806822+00:00", "quote", 12.95, 13.05]
["2026-09-23T15:07:20.806824+00:00", "trade", 12.97, 111.0]
["2026-09-23T15:07:20.806902+00:00", "quote", 12.95, 13.09]
["2026-09-23T15:07:20.806902+00:00", "quote", 12.95, 13.09]
["2026-09-23T15:07:20.806952+00:00", "quote", 12.95, 13.09]
["2026-09-23T15:07:20.807554+00:00", "quote", 12.95, 13.11]
["2026-09-23T15:07:20.807599+00:00", "quote", 12.95, 13.12]
["2026-09-23T15:07:20.808711+00:00", "quote", 12.95, 13.12]
["2026-09-23T15:07:20.810856+00:00", "quote", 12.93, 13.12]
["2026-09-23T15:07:20.810992+00:00", "quote", 12.93, 13.12]
["2026-09-23T15:07:20.811097+00:00", "quote", 12.93, 13.11]
["2026-09-23T15:07:20.812796+00:00", "trade", 13.02, 3.0]
["2026-09-23T15:07:20.821908+00:00", "quote", 12.95, 13.11]
["2026-09-23T15:07:20.904449+00:00", "quote", 12.95, 13.1]
["2026-09-23T15:07:22.256801+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:07:22.703166+00:00", "quote", 12.95, 13.12]
["2026-09-23T15:07:23.751301+00:00", "quote", 12.95, 13.12]
["2026-09-23T15:07:25.675555+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:07:25.675606+00:00", "trade", 13.035, 59.0]
["2026-09-23T15:07:29.681223+00:00", "quote", 12.95, 13.12]
["2026-09-23T15:07:29.681784+00:00", "quote", 12.95, 13.12]
["2026-09-23T15:07:29.996539+00:00", "quote", 12.95, 13.12]
["2026-09-23T15:07:34.519895+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:07:34.519952+00:00", "quote", 12.95, 12.97]
["2026-09-23T15:07:34.520027+00:00", "quote", 12.92, 12.97]
["2026-09-23T15:07:34.520162+00:00", "trade", 12.95, 29.0]
["2026-09-23T15:07:34.520241+00:00", "trade", 12.95, 10.0]
["2026-09-23T15:07:34.520247+00:00", "trade", 12.95, 10.0]
["2026-09-23T15:07:34.520250+00:00", "trade", 12.95, 4.0]
["2026-09-23T15:07:34.520433+00:00", "trade", 12.95, 10.0]
["2026-09-23T15:07:34.521541+00:00", "quote", 12.92, 12.97]
["2026-09-23T15:07:34.523375+00:00", "quote", 12.95, 12.97]
["2026-09-23T15:07:34.523858+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:07:34.530412+00:00", "quote", 12.95, 13.01]
["2026-09-23T15:07:34.535815+00:00", "quote", 12.95, 13.01]
["2026-09-23T15:07:34.540521+00:00", "quote", 12.95, 13.01]
["2026-09-23T15:07:34.567907+00:00", "trade", 12.98, 4.0]
["2026-09-23T15:07:37.059702+00:00", "trade", 12.9937, 13.0]
["2026-09-23T15:07:37.781360+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:07:39.491472+00:00", "quote", 12.95, 13.01]
["2026-09-23T15:07:46.650572+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:07:46.650615+00:00", "quote", 12.95, 13.01]
["2026-09-23T15:07:46.650620+00:00", "quote", 12.96, 13.01]
["2026-09-23T15:07:46.654970+00:00", "quote", 12.95, 13.01]
["2026-09-23T15:07:47.091539+00:00", "quote", 12.95, 13.01]
["2026-09-23T15:07:47.093355+00:00", "trade", 12.97, 18.0]
["2026-09-23T15:07:49.440178+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:07:49.440226+00:00", "quote", 12.95, 12.97]
["2026-09-23T15:07:49.444576+00:00", "quote", 12.95, 13.0]
["2026-09-23T15:07:49.444641+00:00", "quote", 12.95, 13.01]
["2026-09-23T15:07:49.444646+00:00", "quote", 12.95, 13.01]
["2026-09-23T15:07:51.636158+00:00", "trade", 12.958, 4.0]
["2026-09-23T15:07:52.781347+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:07:56.782814+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:07:59.996571+00:00", "quote", 12.95, 13.01]
["2026-09-23T15:08:07.781341+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:08:09.990583+00:00", "trade", 12.98, 4.0]
["2026-09-23T15:08:11.371730+00:00", "quote", 12.95, 13.01]
["2026-09-23T15:08:11.373554+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:08:24.477204+00:00", "quote", 12.95, 13.0]
["2026-09-23T15:08:24.477736+00:00", "trade", 12.97, 16.0]
["2026-09-23T15:08:24.477755+00:00", "quote", 12.95, 13.0]
["2026-09-23T15:08:24.478599+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:08:29.996598+00:00", "quote", 12.95, 13.0]
["2026-09-23T15:08:37.780414+00:00", "trade", 12.95, 65.0]
["2026-09-23T15:08:37.780474+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:08:37.780513+00:00", "quote", 12.95, 13.0]
["2026-09-23T15:08:37.780519+00:00", "trade", 12.95, 100.0]
["2026-09-23T15:08:37.780543+00:00", "quote", 12.95, 12.97]
["2026-09-23T15:08:37.780561+00:00", "trade", 12.95, 9.0]
["2026-09-23T15:08:37.780594+00:00", "trade", 12.95, 8.0]
["2026-09-23T15:08:37.780648+00:00", "quote", 12.95, 12.97]
["2026-09-23T15:08:37.780688+00:00", "quote", 12.95, 12.97]
["2026-09-23T15:08:37.780886+00:00", "trade", 12.95, 1.0]
["2026-09-23T15:08:37.780886+00:00", "trade", 12.95, 2.0]
["2026-09-23T15:08:37.780886+00:00", "trade", 12.95, 52.0]
["2026-09-23T15:08:37.780895+00:00", "trade", 12.95, 1.0]
["2026-09-23T15:08:37.780904+00:00", "trade", 12.95, 2.0]
["2026-09-23T15:08:37.780904+00:00", "trade", 12.95, 39.0]
["2026-09-23T15:08:37.781064+00:00", "quote", 12.91, 12.97]
["2026-09-23T15:08:37.781066+00:00", "trade", 12.95, 100.0]
["2026-09-23T15:08:37.781084+00:00", "quote", 12.91, 12.96]
["2026-09-23T15:08:37.781701+00:00", "quote", 12.91, 12.96]
["2026-09-23T15:08:37.781786+00:00", "quote", 12.91, 12.97]
["2026-09-23T15:08:37.784878+00:00", "quote", 12.91, 12.99]
["2026-09-23T15:08:37.803503+00:00", "quote", 12.91, 12.99]
["2026-09-23T15:08:37.841077+00:00", "trade", 12.95, 800.0]
["2026-09-23T15:08:37.845230+00:00", "trade", 12.95, 1.0]
["2026-09-23T15:08:37.980785+00:00", "quote", 12.91, 12.99]
["2026-09-23T15:08:37.980900+00:00", "quote", 12.91, 12.99]
["2026-09-23T15:08:38.142620+00:00", "quote", 12.91, 12.99]
["2026-09-23T15:08:39.301317+00:00", "trade", 12.95, 1.0]
["2026-09-23T15:08:39.301373+00:00", "quote", 12.91, 12.96]
["2026-09-23T15:08:39.305664+00:00", "quote", 12.91, 12.99]
["2026-09-23T15:08:39.501876+00:00", "quote", 12.91, 12.99]
["2026-09-23T15:08:39.991792+00:00", "quote", 12.91, 12.99]
["2026-09-23T15:08:40.813118+00:00", "trade", 12.95, 400.0]
["2026-09-23T15:08:44.814546+00:00", "trade", 12.95, 1.0]
["2026-09-23T15:08:45.896937+00:00", "trade", 12.9506, 3.0]
["2026-09-23T15:08:45.898251+00:00", "trade", 12.9506, 2.0]
["2026-09-23T15:08:50.706749+00:00", "trade", 12.9593, 1.0]
["2026-09-23T15:08:50.707843+00:00", "trade", 12.9593, 5.0]
["2026-09-23T15:08:50.784833+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:08:50.785522+00:00", "quote", 12.91, 12.99]
["2026-09-23T15:08:59.792536+00:00", "trade", 12.948, 75.0]
["2026-09-23T15:08:59.996621+00:00", "quote", 12.91, 12.99]
["2026-09-23T15:09:14.964778+00:00", "quote", 12.92, 12.99]
["2026-09-23T15:09:23.420299+00:00", "trade", 12.955, 1.0]
["2026-09-23T15:09:25.679358+00:00", "trade", 12.9537, 18.0]
["2026-09-23T15:09:29.403959+00:00", "trade", 12.95, 38.0]
["2026-09-23T15:09:29.530187+00:00", "trade", 12.955, 2831.0]
["2026-09-23T15:09:29.560509+00:00", "trade", 12.955, 4.0]
["2026-09-23T15:09:29.563994+00:00", "trade", 12.94, 1.0]
["2026-09-23T15:09:29.564072+00:00", "trade", 12.94, 6.0]
["2026-09-23T15:09:29.564117+00:00", "quote", 12.92, 12.98]
["2026-09-23T15:09:29.564172+00:00", "quote", 12.92, 12.97]
["2026-09-23T15:09:29.564268+00:00", "trade", 12.94, 23.0]
["2026-09-23T15:09:29.564322+00:00", "trade", 12.93, 10.0]
["2026-09-23T15:09:29.564343+00:00", "trade", 12.93, 10.0]
["2026-09-23T15:09:29.564529+00:00", "trade", 12.93, 10.0]
["2026-09-23T15:09:29.564710+00:00", "trade", 12.94, 4.0]
["2026-09-23T15:09:29.564731+00:00", "trade", 12.93, 10.0]
["2026-09-23T15:09:29.565025+00:00", "trade", 12.93, 10.0]
["2026-09-23T15:09:29.565068+00:00", "trade", 12.93, 6.0]
["2026-09-23T15:09:29.565134+00:00", "trade", 12.93, 38.0]
["2026-09-23T15:09:29.565137+00:00", "trade", 12.93, 10.0]
["2026-09-23T15:09:29.582157+00:00", "trade", 12.955, 169.0]
["2026-09-23T15:09:29.996642+00:00", "quote", 12.92, 12.97]
["2026-09-23T15:09:43.279368+00:00", "trade", 12.945, 1.0]
["2026-09-23T15:09:48.064654+00:00", "trade", 12.945, 1.0]
["2026-09-23T15:09:59.996669+00:00", "quote", 12.92, 12.97]
["2026-09-23T15:10:09.731440+00:00", "trade", 12.945, 2.0]
["2026-09-23T15:10:18.057421+00:00", "trade", 12.945, 10.0]
["2026-09-23T15:10:18.057947+00:00", "trade", 12.945, 5.0]
["2026-09-23T15:10:20.167472+00:00", "quote", 12.92, 12.97]
["2026-09-23T15:10:21.374630+00:00", "trade", 12.9526, 12.0]
["2026-09-23T15:10:24.702171+00:00", "trade", 12.945, 1.0]
["2026-09-23T15:10:29.996701+00:00", "quote", 12.92, 12.97]
["2026-09-23T15:10:43.857138+00:00", "trade", 12.9701, 1.0]
["2026-09-23T15:10:55.818583+00:00", "trade", 12.9701, 19.0]
["2026-09-23T15:10:59.996734+00:00", "quote", 12.92, 12.97]
["2026-09-23T15:11:02.534339+00:00", "quote", 12.92, 12.97]
["2026-09-23T15:11:03.641752+00:00", "trade", 12.9779, 80.0]
["2026-09-23T15:11:11.131690+00:00", "quote", 12.92, 12.97]
["2026-09-23T15:11:12.725915+00:00", "trade", 12.945, 1.0]
["2026-09-23T15:11:16.260217+00:00", "trade", 12.945, 10.0]
["2026-09-23T15:11:16.260689+00:00", "trade", 12.945, 5.0]
["2026-09-23T15:11:16.261143+00:00", "trade", 12.945, 38.0]
["2026-09-23T15:11:16.261946+00:00", "trade", 12.945, 38.0]
["2026-09-23T15:11:16.262009+00:00", "trade", 12.945, 19.0]
["2026-09-23T15:11:16.262349+00:00", "trade", 12.945, 10.0]
["2026-09-23T15:11:16.262406+00:00", "trade", 12.945, 10.0]
["2026-09-23T15:11:16.262580+00:00", "trade", 12.945, 10.0]
["2026-09-23T15:11:16.262734+00:00", "trade", 12.945, 38.0]
["2026-09-23T15:11:16.262845+00:00", "trade", 12.945, 5.0]
["2026-09-23T15:11:16.262893+00:00", "trade", 12.945, 10.0]
["2026-09-23T15:11:16.262908+00:00", "trade", 12.945, 5.0]
["2026-09-23T15:11:16.262929+00:00", "trade", 12.945, 10.0]
["2026-09-23T15:11:16.263179+00:00", "trade", 12.945, 38.0]
["2026-09-23T15:11:16.263341+00:00", "trade", 12.945, 19.0]
["2026-09-23T15:11:16.263377+00:00", "trade", 12.945, 10.0]
["2026-09-23T15:11:16.263492+00:00", "trade", 12.945, 10.0]
["2026-09-23T15:11:16.263507+00:00", "trade", 12.945, 38.0]
["2026-09-23T15:11:16.263552+00:00", "trade", 12.945, 5.0]
["2026-09-23T15:11:16.264406+00:00", "trade", 12.945, 1.0]
["2026-09-23T15:11:16.265206+00:00", "trade", 12.945, 2.0]
["2026-09-23T15:11:16.265308+00:00", "trade", 12.95, 1.0]
["2026-09-23T15:11:16.265311+00:00", "quote", 12.92, 12.97]
["2026-09-23T15:11:16.265314+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:11:16.265317+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:11:16.265317+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:11:16.265320+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:11:16.265380+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:11:16.265381+00:00", "quote", 12.92, 12.97]
["2026-09-23T15:11:16.265391+00:00", "quote", 12.94, 12.97]
["2026-09-23T15:11:16.265684+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:11:16.265687+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:11:16.265859+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:11:16.266073+00:00", "quote", 12.94, 12.98]
["2026-09-23T15:11:16.266213+00:00", "quote", 12.94, 12.98]
["2026-09-23T15:11:16.266368+00:00", "quote", 12.94, 13.0]
["2026-09-23T15:11:16.267631+00:00", "quote", 12.94, 13.0]
["2026-09-23T15:11:16.268328+00:00", "quote", 12.93, 13.0]
["2026-09-23T15:11:16.283163+00:00", "quote", 12.94, 13.0]
["2026-09-23T15:11:16.283735+00:00", "quote", 12.94, 13.0]
["2026-09-23T15:11:16.284146+00:00", "quote", 12.94, 13.0]
["2026-09-23T15:11:16.365810+00:00", "quote", 12.94, 13.0]
["2026-09-23T15:11:16.365835+00:00", "quote", 12.94, 13.0]
["2026-09-23T15:11:16.365910+00:00", "quote", 12.94, 13.0]
["2026-09-23T15:11:17.105837+00:00", "quote", 12.94, 13.0]
["2026-09-23T15:11:17.705908+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:11:18.332171+00:00", "quote", 12.94, 13.0]
["2026-09-23T15:11:18.332252+00:00", "quote", 12.94, 13.01]
["2026-09-23T15:11:18.332317+00:00", "quote", 12.94, 13.03]
["2026-09-23T15:11:18.332362+00:00", "quote", 12.94, 13.01]
["2026-09-23T15:11:18.332367+00:00", "quote", 12.94, 13.03]
["2026-09-23T15:11:18.332662+00:00", "quote", 12.94, 13.03]
["2026-09-23T15:11:18.332718+00:00", "quote", 12.94, 13.03]
["2026-09-23T15:11:18.332768+00:00", "quote", 12.94, 13.03]
["2026-09-23T15:11:18.332778+00:00", "quote", 12.94, 13.03]
["2026-09-23T15:11:18.332938+00:00", "quote", 12.94, 13.01]
["2026-09-23T15:11:18.333269+00:00", "quote", 12.94, 13.03]
["2026-09-23T15:11:18.333339+00:00", "quote", 12.94, 13.01]
["2026-09-23T15:11:18.333359+00:00", "quote", 12.94, 13.03]
["2026-09-23T15:11:18.415470+00:00", "quote", 12.94, 13.03]
["2026-09-23T15:11:18.526409+00:00", "quote", 12.94, 13.03]
["2026-09-23T15:11:18.531436+00:00", "quote", 12.95, 13.03]
["2026-09-23T15:11:18.531501+00:00", "quote", 12.95, 13.03]
["2026-09-23T15:11:18.632752+00:00", "quote", 12.95, 13.03]
["2026-09-23T15:11:18.633694+00:00", "quote", 12.94, 13.03]
["2026-09-23T15:11:18.696694+00:00", "quote", 12.94, 13.03]
["2026-09-23T15:11:19.137866+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:11:20.566775+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:11:22.017323+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:11:24.218154+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:11:24.218268+00:00", "quote", 12.95, 13.03]
["2026-09-23T15:11:24.241855+00:00", "quote", 12.94, 13.03]
["2026-09-23T15:11:24.241915+00:00", "quote", 12.95, 13.03]
["2026-09-23T15:11:24.241945+00:00", "quote", 12.94, 13.03]
["2026-09-23T15:11:24.348032+00:00", "quote", 12.94, 13.03]
["2026-09-23T15:11:24.576792+00:00", "quote", 12.94, 13.03]
["2026-09-23T15:11:24.581198+00:00", "quote", 12.95, 13.03]
["2026-09-23T15:11:24.680860+00:00", "quote", 12.95, 13.03]
["2026-09-23T15:11:24.683010+00:00", "quote", 12.95, 13.03]
["2026-09-23T15:11:24.683982+00:00", "quote", 12.94, 13.03]
["2026-09-23T15:11:24.684443+00:00", "quote", 12.94, 13.03]
["2026-09-23T15:11:26.055555+00:00", "trade", 12.9698, 1.0]
["2026-09-23T15:11:26.056359+00:00", "quote", 12.95, 13.03]
["2026-09-23T15:11:28.823206+00:00", "quote", 12.95, 13.03]
["2026-09-23T15:11:29.130868+00:00", "quote", 12.95, 13.03]
["2026-09-23T15:11:29.131149+00:00", "quote", 12.95, 13.04]
["2026-09-23T15:11:29.530962+00:00", "trade", 12.9563, 9.0]
["2026-09-23T15:11:29.996770+00:00", "quote", 12.95, 13.04]
["2026-09-23T15:11:31.537516+00:00", "trade", 12.9698, 27.0]
["2026-09-23T15:11:31.538108+00:00", "trade", 12.9698, 7.0]
["2026-09-23T15:11:35.247780+00:00", "quote", 12.95, 13.04]
["2026-09-23T15:11:39.116996+00:00", "trade", 12.9698, 1.0]
["2026-09-23T15:11:43.798135+00:00", "quote", 12.96, 13.04]
["2026-09-23T15:11:44.135513+00:00", "quote", 12.96, 13.04]
["2026-09-23T15:11:57.384593+00:00", "quote", 12.96, 13.03]
["2026-09-23T15:11:59.996807+00:00", "quote", 12.96, 13.03]
["2026-09-23T15:12:07.149332+00:00", "trade", 12.97, 79.0]
["2026-09-23T15:12:07.149356+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:12:07.149409+00:00", "quote", 12.96, 13.0]
["2026-09-23T15:12:07.149424+00:00", "quote", 12.96, 13.0]
["2026-09-23T15:12:07.149483+00:00", "trade", 12.97, 20.0]
["2026-09-23T15:12:07.255306+00:00", "quote", 12.96, 13.0]
["2026-09-23T15:12:07.349500+00:00", "quote", 12.96, 13.0]
["2026-09-23T15:12:07.350472+00:00", "quote", 12.96, 13.03]
["2026-09-23T15:12:07.479870+00:00", "trade", 12.995, 4.0]
["2026-09-23T15:12:07.489911+00:00", "trade", 12.995, 2.0]
["2026-09-23T15:12:08.599141+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:12:08.599190+00:00", "quote", 12.96, 12.99]
["2026-09-23T15:12:08.599205+00:00", "quote", 12.96, 12.99]
["2026-09-23T15:12:08.703328+00:00", "quote", 12.96, 12.99]
["2026-09-23T15:12:08.799422+00:00", "quote", 12.96, 12.99]
["2026-09-23T15:12:08.800183+00:00", "quote", 12.96, 13.0]
["2026-09-23T15:12:08.800399+00:00", "quote", 12.96, 13.03]
["2026-09-23T15:12:08.907995+00:00", "quote", 12.96, 13.03]
["2026-09-23T15:12:10.051843+00:00", "quote", 12.96, 13.03]
["2026-09-23T15:12:10.068077+00:00", "quote", 12.96, 13.03]
["2026-09-23T15:12:11.767835+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:12:11.767888+00:00", "quote", 12.96, 12.98]
["2026-09-23T15:12:11.969378+00:00", "quote", 12.96, 12.98]
["2026-09-23T15:12:11.970390+00:00", "quote", 12.96, 13.02]
["2026-09-23T15:12:12.107221+00:00", "quote", 12.96, 13.03]
["2026-09-23T15:12:12.107231+00:00", "quote", 12.96, 13.03]
["2026-09-23T15:12:12.107717+00:00", "quote", 12.96, 13.03]
["2026-09-23T15:12:13.207540+00:00", "quote", 12.96, 13.03]
["2026-09-23T15:12:22.892245+00:00", "quote", 12.96, 13.03]
["2026-09-23T15:12:29.328298+00:00", "trade", 12.995, 2.0]
["2026-09-23T15:12:29.329099+00:00", "quote", 12.96, 13.02]
["2026-09-23T15:12:29.329655+00:00", "quote", 12.96, 13.02]
["2026-09-23T15:12:29.996839+00:00", "quote", 12.96, 13.02]
["2026-09-23T15:12:31.195016+00:00", "quote", 12.96, 13.02]
["2026-09-23T15:12:33.156438+00:00", "trade", 12.9707, 13.0]
["2026-09-23T15:12:39.496854+00:00", "quote", 12.96, 13.02]
["2026-09-23T15:12:39.919826+00:00", "quote", 12.96, 13.01]
["2026-09-23T15:12:41.043606+00:00", "quote", 12.96, 13.01]
["2026-09-23T15:12:41.119076+00:00", "trade", 12.985, 103.0]
["2026-09-23T15:12:47.931092+00:00", "quote", 12.96, 13.01]
["2026-09-23T15:12:52.891922+00:00", "quote", 12.96, 13.01]
["2026-09-23T15:12:55.630591+00:00", "quote", 12.96, 13.01]
["2026-09-23T15:12:59.328423+00:00", "trade", 12.985, 2.0]
["2026-09-23T15:12:59.547904+00:00", "trade", 12.985, 38.0]
["2026-09-23T15:12:59.551675+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:12:59.691159+00:00", "trade", 12.985, 7.0]
["2026-09-23T15:12:59.996860+00:00", "quote", 12.96, 13.01]
["2026-09-23T15:13:11.355594+00:00", "trade", 12.985, 4.0]
["2026-09-23T15:13:14.328290+00:00", "trade", 12.985, 2.0]
["2026-09-23T15:13:20.275825+00:00", "trade", 12.9777, 12.0]
["2026-09-23T15:13:22.354544+00:00", "trade", 12.985, 4.0]
["2026-09-23T15:13:29.328329+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:13:29.996878+00:00", "quote", 12.96, 13.01]
["2026-09-23T15:13:36.704324+00:00", "trade", 13.01, 2798.0]
["2026-09-23T15:13:36.706700+00:00", "trade", 12.985, 5.0]
["2026-09-23T15:13:36.707470+00:00", "trade", 12.985, 5.0]
["2026-09-23T15:13:36.714131+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:13:36.714189+00:00", "quote", 12.97, 13.01]
["2026-09-23T15:13:36.714680+00:00", "quote", 12.97, 13.01]
["2026-09-23T15:13:36.716284+00:00", "quote", 12.96, 13.01]
["2026-09-23T15:13:36.716414+00:00", "quote", 12.97, 13.01]
["2026-09-23T15:13:36.717256+00:00", "quote", 12.96, 13.01]
["2026-09-23T15:13:36.718654+00:00", "quote", 12.97, 13.01]
["2026-09-23T15:13:36.718684+00:00", "quote", 12.97, 13.01]
["2026-09-23T15:13:36.823795+00:00", "quote", 12.97, 13.01]
["2026-09-23T15:13:36.823796+00:00", "trade", 13.01, 100.0]
["2026-09-23T15:13:36.823796+00:00", "trade", 13.01, 11.0]
["2026-09-23T15:13:36.823815+00:00", "quote", 12.97, 13.01]
["2026-09-23T15:13:36.823820+00:00", "trade", 13.01, 100.0]
["2026-09-23T15:13:36.823845+00:00", "quote", 12.97, 13.01]
["2026-09-23T15:13:36.823853+00:00", "trade", 13.01, 24.0]
["2026-09-23T15:13:36.823877+00:00", "trade", 13.01, 76.0]
["2026-09-23T15:13:36.823877+00:00", "trade", 13.01, 19.0]
["2026-09-23T15:13:36.823880+00:00", "trade", 13.01, 3.0]
["2026-09-23T15:13:36.823895+00:00", "quote", 12.98, 13.01]
["2026-09-23T15:13:36.824491+00:00", "quote", 12.98, 13.02]
["2026-09-23T15:13:36.824531+00:00", "quote", 12.98, 13.03]
["2026-09-23T15:13:36.830135+00:00", "quote", 13.0, 13.03]
["2026-09-23T15:13:36.935009+00:00", "quote", 13.0, 13.03]
["2026-09-23T15:13:36.936007+00:00", "quote", 12.97, 13.03]
["2026-09-23T15:13:36.940212+00:00", "quote", 12.98, 13.03]
["2026-09-23T15:13:37.047397+00:00", "quote", 12.98, 13.03]
["2026-09-23T15:13:37.048404+00:00", "quote", 12.97, 13.03]
["2026-09-23T15:13:37.135421+00:00", "quote", 12.97, 13.04]
["2026-09-23T15:13:37.135431+00:00", "quote", 12.97, 13.04]
["2026-09-23T15:13:37.135667+00:00", "quote", 12.97, 13.03]
["2026-09-23T15:13:37.394554+00:00", "trade", 13.0, 2.0]
["2026-09-23T15:13:37.395054+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:13:37.826707+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:13:37.935040+00:00", "quote", 12.97, 13.03]
["2026-09-23T15:13:38.121785+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:13:39.495452+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:13:40.828083+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:13:45.857860+00:00", "trade", 13.0071, 7.0]
["2026-09-23T15:13:46.648995+00:00", "trade", 12.9741, 400.0]
["2026-09-23T15:13:46.649624+00:00", "trade", 13.0, 4.0]
["2026-09-23T15:13:46.649985+00:00", "trade", 13.0, 2.0]
["2026-09-23T15:13:46.650048+00:00", "trade", 13.0, 3.0]
["2026-09-23T15:13:46.650087+00:00", "quote", 12.97, 13.03]
["2026-09-23T15:13:46.652137+00:00", "quote", 12.97, 13.03]
["2026-09-23T15:13:46.782468+00:00", "trade", 13.0, 600.0]
["2026-09-23T15:13:50.472652+00:00", "quote", 12.97, 13.03]
["2026-09-23T15:13:54.098960+00:00", "trade", 12.9816, 3.0]
["2026-09-23T15:13:54.362211+00:00", "quote", 12.98, 13.03]
["2026-09-23T15:13:58.694239+00:00", "trade", 13.005, 65.0]
["2026-09-23T15:13:59.996905+00:00", "quote", 12.98, 13.03]
["2026-09-23T15:14:06.675124+00:00", "trade", 12.9803, 70.0]
["2026-09-23T15:14:28.564227+00:00", "quote", 12.98, 13.03]
["2026-09-23T15:14:29.996933+00:00", "quote", 12.98, 13.03]
["2026-09-23T15:14:31.297590+00:00", "trade", 12.99, 69.0]
["2026-09-23T15:14:31.298676+00:00", "quote", 12.98, 13.03]
["2026-09-23T15:14:31.375956+00:00", "trade", 13.0025, 4.0]
["2026-09-23T15:14:35.291196+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:14:35.291298+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:14:35.291351+00:00", "quote", 12.98, 13.0]
["2026-09-23T15:14:35.291401+00:00", "quote", 12.98, 13.0]
["2026-09-23T15:14:35.291853+00:00", "quote", 12.98, 13.0]
["2026-09-23T15:14:35.292334+00:00", "quote", 12.98, 13.0]
["2026-09-23T15:14:35.295707+00:00", "quote", 12.98, 13.03]
["2026-09-23T15:14:35.295762+00:00", "quote", 12.98, 13.03]
["2026-09-23T15:14:35.295857+00:00", "quote", 12.98, 13.03]
["2026-09-23T15:14:35.312944+00:00", "trade", 12.9806, 100.0]
["2026-09-23T15:14:35.654255+00:00", "quote", 12.98, 13.03]
["2026-09-23T15:14:35.654476+00:00", "quote", 12.98, 13.03]
["2026-09-23T15:14:36.190537+00:00", "quote", 12.98, 13.03]
["2026-09-23T15:14:39.769090+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:14:39.769151+00:00", "quote", 12.99, 13.03]
["2026-09-23T15:14:39.769177+00:00", "trade", 13.005, 4.0]
["2026-09-23T15:14:39.770771+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:14:39.770774+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:14:39.770775+00:00", "quote", 12.98, 13.03]
["2026-09-23T15:14:39.770777+00:00", "trade", 12.99, 2.0]
["2026-09-23T15:14:39.770837+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:14:39.770849+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:14:39.770849+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:14:39.770876+00:00", "quote", 12.98, 13.03]
["2026-09-23T15:14:39.770880+00:00", "quote", 12.98, 13.03]
["2026-09-23T15:14:39.770883+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:14:39.770885+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:14:39.770920+00:00", "quote", 12.98, 13.03]
["2026-09-23T15:14:39.770931+00:00", "quote", 12.98, 13.03]
["2026-09-23T15:14:39.770931+00:00", "quote", 12.98, 13.02]
["2026-09-23T15:14:39.771096+00:00", "quote", 12.98, 13.02]
["2026-09-23T15:14:39.771326+00:00", "quote", 12.98, 13.02]
["2026-09-23T15:14:39.773176+00:00", "quote", 12.99, 13.02]
["2026-09-23T15:14:39.773237+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:14:39.773241+00:00", "quote", 12.98, 13.02]
["2026-09-23T15:14:39.773301+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:14:39.779410+00:00", "trade", 12.98, 2.0]
["2026-09-23T15:14:39.779447+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:14:39.779491+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:14:39.779546+00:00", "quote", 12.96, 12.99]
["2026-09-23T15:14:39.779549+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:14:39.779601+00:00", "quote", 12.96, 12.98]
["2026-09-23T15:14:39.780138+00:00", "trade", 12.98, 3.0]
["2026-09-23T15:14:39.780144+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:14:39.780187+00:00", "trade", 12.98, 38.0]
["2026-09-23T15:14:39.780273+00:00", "trade", 12.98, 38.0]
["2026-09-23T15:14:39.780349+00:00", "trade", 12.98, 21.0]
["2026-09-23T15:14:39.780468+00:00", "quote", 12.96, 12.98]
["2026-09-23T15:14:39.783365+00:00", "quote", 12.96, 12.98]
["2026-09-23T15:14:39.787785+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:14:39.815731+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:14:39.819482+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:14:39.819484+00:00", "trade", 12.97, 3.0]
["2026-09-23T15:14:39.819724+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:14:39.819726+00:00", "quote", 12.96, 13.01]
["2026-09-23T15:14:39.819797+00:00", "quote", 12.96, 13.02]
["2026-09-23T15:14:39.819807+00:00", "quote", 12.96, 13.02]
["2026-09-23T15:14:39.820724+00:00", "quote", 12.96, 13.01]
["2026-09-23T15:14:39.820794+00:00", "quote", 12.96, 13.02]
["2026-09-23T15:14:39.823841+00:00", "quote", 12.96, 13.02]
["2026-09-23T15:14:39.823891+00:00", "quote", 12.96, 13.02]
["2026-09-23T15:14:39.871835+00:00", "quote", 12.96, 13.02]
["2026-09-23T15:14:39.971232+00:00", "quote", 12.96, 13.02]
["2026-09-23T15:14:39.971292+00:00", "quote", 12.96, 13.02]
["2026-09-23T15:14:39.972214+00:00", "quote", 12.96, 13.03]
["2026-09-23T15:14:59.996965+00:00", "quote", 12.96, 13.03]
["2026-09-23T15:15:11.357037+00:00", "trade", 13.0012, 12.0]
["2026-09-23T15:15:14.424986+00:00", "trade", 12.995, 6.0]
["2026-09-23T15:15:16.165472+00:00", "trade", 12.9841, 1.0]
["2026-09-23T15:15:27.384138+00:00", "trade", 12.9983, 4.0]
["2026-09-23T15:15:27.384210+00:00", "trade", 12.9983, 2.0]
["2026-09-23T15:15:29.996982+00:00", "quote", 12.96, 13.03]
["2026-09-23T15:15:39.197625+00:00", "quote", 12.96, 13.03]
["2026-09-23T15:15:39.207559+00:00", "quote", 12.96, 13.03]
["2026-09-23T15:15:39.208166+00:00", "trade", 12.99, 29.0]
["2026-09-23T15:15:44.971235+00:00", "quote", 12.96, 13.03]
["2026-09-23T15:15:53.237191+00:00", "trade", 12.9854, 6.0]
["2026-09-23T15:15:59.538788+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:15:59.539844+00:00", "trade", 12.995, 3.0]
["2026-09-23T15:15:59.997006+00:00", "quote", 12.96, 13.03]
["2026-09-23T15:16:29.997028+00:00", "quote", 12.96, 13.03]
["2026-09-23T15:16:32.093914+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:16:32.093970+00:00", "quote", 12.99, 13.03]
["2026-09-23T15:16:32.094005+00:00", "quote", 12.99, 13.03]
["2026-09-23T15:16:32.094436+00:00", "quote", 12.99, 13.03]
["2026-09-23T15:16:32.094587+00:00", "trade", 13.0, 10.0]
["2026-09-23T15:16:32.294056+00:00", "quote", 12.96, 13.03]
["2026-09-23T15:16:32.294131+00:00", "quote", 12.96, 13.03]
["2026-09-23T15:16:32.392706+00:00", "quote", 12.96, 13.03]
["2026-09-23T15:16:36.738699+00:00", "trade", 12.9983, 1000.0]
["2026-09-23T15:16:41.895778+00:00", "trade", 12.995, 1.0]
["2026-09-23T15:16:41.896304+00:00", "trade", 12.995, 3.0]
["2026-09-23T15:16:44.204525+00:00", "quote", 12.96, 13.03]
["2026-09-23T15:16:49.038803+00:00", "quote", 12.96, 13.03]
["2026-09-23T15:16:55.901388+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:16:59.997055+00:00", "quote", 12.96, 13.03]
["2026-09-23T15:17:03.756745+00:00", "trade", 12.995, 1.0]
["2026-09-23T15:17:13.221594+00:00", "trade", 12.995, 3.0]
["2026-09-23T15:17:14.203224+00:00", "quote", 12.96, 13.03]
["2026-09-23T15:17:17.440518+00:00", "trade", 13.01, 1.0]
["2026-09-23T15:17:17.440571+00:00", "quote", 13.0, 13.03]
["2026-09-23T15:17:17.440601+00:00", "quote", 13.0, 13.03]
["2026-09-23T15:17:17.641003+00:00", "quote", 13.0, 13.03]
["2026-09-23T15:17:17.641780+00:00", "quote", 12.99, 13.03]
["2026-09-23T15:17:17.641980+00:00", "quote", 12.96, 13.03]
["2026-09-23T15:17:17.792879+00:00", "quote", 12.96, 13.03]
["2026-09-23T15:17:19.008134+00:00", "trade", 13.01, 100.0]
["2026-09-23T15:17:25.105955+00:00", "trade", 13.02, 1.0]
["2026-09-23T15:17:25.106014+00:00", "quote", 13.01, 13.03]
["2026-09-23T15:17:25.106034+00:00", "quote", 13.01, 13.03]
["2026-09-23T15:17:25.106204+00:00", "quote", 13.01, 13.04]
["2026-09-23T15:17:25.106207+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:17:25.106210+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:17:25.106264+00:00", "quote", 13.02, 13.04]
["2026-09-23T15:17:25.106757+00:00", "trade", 13.03, 14.0]
["2026-09-23T15:17:25.106760+00:00", "trade", 13.03, 15.0]
["2026-09-23T15:17:25.109201+00:00", "quote", 13.02, 13.04]
["2026-09-23T15:17:25.110169+00:00", "quote", 13.01, 13.04]
["2026-09-23T15:17:25.113817+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:17:25.113869+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:17:25.113872+00:00", "quote", 13.01, 13.04]
["2026-09-23T15:17:25.113898+00:00", "quote", 13.01, 13.05]
["2026-09-23T15:17:25.113899+00:00", "trade", 13.04, 100.0]
["2026-09-23T15:17:25.114002+00:00", "trade", 13.03, 20.0]
["2026-09-23T15:17:25.114065+00:00", "trade", 13.03, 31.0]
["2026-09-23T15:17:25.114890+00:00", "quote", 13.02, 13.05]
["2026-09-23T15:17:25.117020+00:00", "quote", 13.02, 13.05]
["2026-09-23T15:17:25.117972+00:00", "quote", 13.01, 13.05]
["2026-09-23T15:17:25.423850+00:00", "quote", 13.01, 13.05]
["2026-09-23T15:17:25.424813+00:00", "quote", 12.99, 13.05]
["2026-09-23T15:17:27.311273+00:00", "quote", 12.99, 13.05]
["2026-09-23T15:17:27.385204+00:00", "trade", 13.0059, 10.0]
["2026-09-23T15:17:28.716722+00:00", "trade", 13.05, 1.0]
["2026-09-23T15:17:29.997077+00:00", "quote", 12.99, 13.05]
["2026-09-23T15:17:48.442102+00:00", "trade", 13.0496, 50.0]
["2026-09-23T15:17:56.117908+00:00", "trade", 12.9998, 1.0]
["2026-09-23T15:17:56.163481+00:00", "trade", 13.02, 1.0]
["2026-09-23T15:17:56.295503+00:00", "quote", 12.99, 13.05]
["2026-09-23T15:17:56.295568+00:00", "quote", 12.99, 13.05]
["2026-09-23T15:17:59.997095+00:00", "quote", 12.99, 13.05]
["2026-09-23T15:18:00.984685+00:00", "trade", 13.02, 4.0]
["2026-09-23T15:18:01.028442+00:00", "trade", 13.02, 100.0]
["2026-09-23T15:18:02.672786+00:00", "trade", 13.01, 16.0]
["2026-09-23T15:18:02.672789+00:00", "trade", 13.01, 29.0]
["2026-09-23T15:18:02.672915+00:00", "quote", 12.99, 13.05]
["2026-09-23T15:18:03.012228+00:00", "quote", 12.99, 13.05]
["2026-09-23T15:18:05.427389+00:00", "trade", 13.027, 1.0]
["2026-09-23T15:18:24.037675+00:00", "trade", 13.01, 1.0]
["2026-09-23T15:18:24.037746+00:00", "quote", 12.99, 13.05]
["2026-09-23T15:18:24.037751+00:00", "quote", 12.99, 13.05]
["2026-09-23T15:18:24.038617+00:00", "trade", 13.01, 14.0]
["2026-09-23T15:18:24.040722+00:00", "trade", 13.01, 15.0]
["2026-09-23T15:18:24.040778+00:00", "quote", 12.99, 13.05]
["2026-09-23T15:18:24.052801+00:00", "quote", 12.99, 13.05]
["2026-09-23T15:18:24.148945+00:00", "quote", 12.99, 13.05]
["2026-09-23T15:18:24.356414+00:00", "quote", 12.99, 13.05]
["2026-09-23T15:18:24.356424+00:00", "quote", 12.99, 13.05]
["2026-09-23T15:18:24.356725+00:00", "quote", 12.99, 13.05]
["2026-09-23T15:18:24.461865+00:00", "quote", 12.99, 13.05]
["2026-09-23T15:18:25.519182+00:00", "quote", 12.99, 13.05]
["2026-09-23T15:18:29.997123+00:00", "quote", 12.99, 13.05]
["2026-09-23T15:18:32.762285+00:00", "quote", 12.99, 13.05]
["2026-09-23T15:18:36.741018+00:00", "trade", 13.0229, 22.0]
["2026-09-23T15:18:36.741063+00:00", "trade", 13.0229, 9.0]
["2026-09-23T15:18:46.012332+00:00", "trade", 13.02, 100.0]
["2026-09-23T15:18:46.012395+00:00", "trade", 13.02, 5.0]
["2026-09-23T15:18:51.530670+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:18:51.530725+00:00", "quote", 12.99, 13.01]
["2026-09-23T15:18:51.530750+00:00", "quote", 12.99, 13.01]
["2026-09-23T15:18:51.531722+00:00", "trade", 13.0, 3.0]
["2026-09-23T15:18:51.552782+00:00", "quote", 12.99, 13.03]
["2026-09-23T15:18:51.552858+00:00", "quote", 12.99, 13.01]
["2026-09-23T15:18:51.553215+00:00", "trade", 12.99, 20.0]
["2026-09-23T15:18:51.553218+00:00", "quote", 12.97, 13.01]
["2026-09-23T15:18:51.553220+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:18:51.553220+00:00", "trade", 12.99, 37.0]
["2026-09-23T15:18:51.553223+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:18:51.553314+00:00", "quote", 12.96, 13.01]
["2026-09-23T15:18:51.553324+00:00", "quote", 12.96, 13.01]
["2026-09-23T15:18:51.553608+00:00", "trade", 12.99, 63.0]
["2026-09-23T15:18:51.553995+00:00", "quote", 12.94, 13.01]
["2026-09-23T15:18:51.554198+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:18:51.575158+00:00", "trade", 12.98, 2.0]
["2026-09-23T15:18:51.575254+00:00", "trade", 12.975, 37.0]
["2026-09-23T15:18:51.575406+00:00", "quote", 12.94, 13.01]
["2026-09-23T15:18:51.575564+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:18:51.575592+00:00", "quote", 12.94, 13.01]
["2026-09-23T15:18:51.684716+00:00", "quote", 12.94, 13.01]
["2026-09-23T15:18:52.141454+00:00", "trade", 12.9856, 34.0]
["2026-09-23T15:18:52.142320+00:00", "trade", 12.9856, 17.0]
["2026-09-23T15:18:52.143105+00:00", "trade", 12.9856, 1.0]
["2026-09-23T15:18:52.948915+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:18:54.380903+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:18:59.997151+00:00", "quote", 12.94, 13.01]
["2026-09-23T15:19:06.019256+00:00", "quote", 12.94, 13.01]
["2026-09-23T15:19:25.107949+00:00", "trade", 13.0105, 7.0]
["2026-09-23T15:19:25.372052+00:00", "quote", 12.95, 13.01]
["2026-09-23T15:19:29.997178+00:00", "quote", 12.95, 13.01]
["2026-09-23T15:19:43.899615+00:00", "trade", 12.98, 2.0]
["2026-09-23T15:19:50.201625+00:00", "trade", 12.98, 25.0]
["2026-09-23T15:19:59.177344+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:19:59.177398+00:00", "quote", 12.95, 12.98]
["2026-09-23T15:19:59.378282+00:00", "quote", 12.95, 12.98]
["2026-09-23T15:19:59.379269+00:00", "quote", 12.95, 13.0]
["2026-09-23T15:19:59.382381+00:00", "trade", 12.96, 20.0]
["2026-09-23T15:19:59.382737+00:00", "quote", 12.93, 13.0]
["2026-09-23T15:19:59.382739+00:00", "trade", 12.95, 100.0]
["2026-09-23T15:19:59.382739+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:19:59.382742+00:00", "trade", 12.95, 31.0]
["2026-09-23T15:19:59.382792+00:00", "quote", 12.93, 12.96]
["2026-09-23T15:19:59.382812+00:00", "quote", 12.92, 12.96]
["2026-09-23T15:19:59.383875+00:00", "quote", 12.92, 12.96]
["2026-09-23T15:19:59.384872+00:00", "quote", 12.92, 12.98]
["2026-09-23T15:19:59.487852+00:00", "quote", 12.92, 12.98]
["2026-09-23T15:19:59.488865+00:00", "quote", 12.92, 12.99]
["2026-09-23T15:19:59.997200+00:00", "quote", 12.92, 12.99]
["2026-09-23T15:20:00.607735+00:00", "trade", 12.955, 1.0]
["2026-09-23T15:20:00.990872+00:00", "trade", 12.9911, 8.0]
["2026-09-23T15:20:02.013746+00:00", "quote", 12.92, 12.99]
["2026-09-23T15:20:02.017690+00:00", "quote", 12.92, 12.99]
["2026-09-23T15:20:02.062683+00:00", "trade", 12.95, 1.0]
["2026-09-23T15:20:02.062743+00:00", "trade", 12.94, 20.0]
["2026-09-23T15:20:02.062747+00:00", "quote", 12.92, 12.96]
["2026-09-23T15:20:02.062807+00:00", "quote", 12.92, 12.95]
["2026-09-23T15:20:02.063179+00:00", "trade", 12.935, 8.0]
["2026-09-23T15:20:02.063212+00:00", "trade", 12.935, 38.0]
["2026-09-23T15:20:02.063297+00:00", "trade", 12.94, 2.0]
["2026-09-23T15:20:02.063309+00:00", "trade", 12.94, 8.0]
["2026-09-23T15:20:02.063494+00:00", "quote", 12.91, 12.95]
["2026-09-23T15:20:02.063564+00:00", "quote", 12.91, 12.95]
["2026-09-23T15:20:02.063793+00:00", "trade", 12.93, 10.0]
["2026-09-23T15:20:02.063829+00:00", "trade", 12.93, 51.0]
["2026-09-23T15:20:02.063838+00:00", "trade", 12.93, 51.0]
["2026-09-23T15:20:02.063850+00:00", "trade", 12.93, 221.0]
["2026-09-23T15:20:02.063859+00:00", "trade", 12.93, 211.0]
["2026-09-23T15:20:02.063874+00:00", "trade", 12.93, 150.0]
["2026-09-23T15:20:02.063904+00:00", "trade", 12.93, 100.0]
["2026-09-23T15:20:02.063950+00:00", "quote", 12.91, 12.95]
["2026-09-23T15:20:02.063973+00:00", "trade", 12.93, 100.0]
["2026-09-23T15:20:02.064421+00:00", "quote", 12.91, 12.95]
["2026-09-23T15:20:02.064505+00:00", "trade", 12.93, 150.0]
["2026-09-23T15:20:02.064505+00:00", "trade", 12.93, 10.0]
["2026-09-23T15:20:02.064698+00:00", "trade", 12.93, 38.0]
["2026-09-23T15:20:02.065353+00:00", "quote", 12.91, 12.96]
["2026-09-23T15:20:02.066150+00:00", "quote", 12.91, 12.96]
["2026-09-23T15:20:02.067065+00:00", "trade", 12.93, 200.0]
["2026-09-23T15:20:02.263460+00:00", "quote", 12.91, 12.96]
["2026-09-23T15:20:02.264448+00:00", "quote", 12.91, 12.97]
["2026-09-23T15:20:02.392237+00:00", "quote", 12.91, 12.97]
["2026-09-23T15:20:03.459833+00:00", "trade", 12.94, 1.0]
["2026-09-23T15:20:05.357597+00:00", "trade", 12.94, 4.0]
["2026-09-23T15:20:16.560590+00:00", "quote", 12.92, 12.97]
["2026-09-23T15:20:16.875595+00:00", "quote", 12.92, 12.97]
["2026-09-23T15:20:17.687979+00:00", "quote", 12.92, 12.97]
["2026-09-23T15:20:29.997232+00:00", "quote", 12.92, 12.97]
["2026-09-23T15:20:31.195004+00:00", "quote", 12.92, 12.97]
["2026-09-23T15:20:38.208927+00:00", "trade", 12.9786, 70.0]
["2026-09-23T15:20:46.560918+00:00", "quote", 12.92, 12.97]
["2026-09-23T15:20:47.893837+00:00", "quote", 12.92, 12.97]
["2026-09-23T15:20:51.690615+00:00", "trade", 12.945, 3.0]
["2026-09-23T15:20:55.440277+00:00", "trade", 12.9336, 10.0]
["2026-09-23T15:20:59.997260+00:00", "quote", 12.92, 12.97]
["2026-09-23T15:21:00.558011+00:00", "trade", 12.9336, 9.0]
["2026-09-23T15:21:02.023152+00:00", "quote", 12.92, 12.97]
["2026-09-23T15:21:14.273811+00:00", "quote", 12.92, 12.97]
["2026-09-23T15:21:17.509283+00:00", "quote", 12.92, 12.97]
["2026-09-23T15:21:17.510581+00:00", "quote", 12.92, 12.97]
["2026-09-23T15:21:25.530164+00:00", "trade", 12.9336, 6.0]
["2026-09-23T15:21:25.530974+00:00", "quote", 12.92, 12.97]
["2026-09-23T15:21:29.997277+00:00", "quote", 12.92, 12.97]
["2026-09-23T15:21:33.140155+00:00", "trade", 12.92, 100.0]
["2026-09-23T15:21:43.396884+00:00", "trade", 12.9328, 6.0]
["2026-09-23T15:21:43.397949+00:00", "trade", 12.945, 2.0]
["2026-09-23T15:21:44.034574+00:00", "trade", 12.945, 4.0]
["2026-09-23T15:21:57.337931+00:00", "trade", 12.9537, 1.0]
["2026-09-23T15:21:59.997319+00:00", "quote", 12.92, 12.97]
["2026-09-23T15:22:29.997351+00:00", "quote", 12.92, 12.97]
["2026-09-23T15:22:36.255584+00:00", "trade", 12.945, 3.0]
["2026-09-23T15:22:46.074177+00:00", "trade", 12.9901, 16.0]
["2026-09-23T15:22:59.997538+00:00", "quote", 12.92, 12.97]
["2026-09-23T15:23:00.341151+00:00", "trade", 12.945, 100.0]
["2026-09-23T15:23:00.559528+00:00", "trade", 12.9368, 11.0]
["2026-09-23T15:23:22.224852+00:00", "trade", 12.95, 1.0]
["2026-09-23T15:23:22.224912+00:00", "quote", 12.94, 12.97]
["2026-09-23T15:23:22.224922+00:00", "quote", 12.94, 12.97]
["2026-09-23T15:23:22.225719+00:00", "quote", 12.94, 12.97]
["2026-09-23T15:23:22.425063+00:00", "quote", 12.94, 12.97]
["2026-09-23T15:23:23.666268+00:00", "quote", 12.94, 12.97]
["2026-09-23T15:23:26.262113+00:00", "trade", 12.9371, 8.0]
["2026-09-23T15:23:29.997426+00:00", "quote", 12.94, 12.97]
["2026-09-23T15:23:41.479190+00:00", "trade", 12.94, 100.0]
["2026-09-23T15:23:43.401068+00:00", "trade", 12.9453, 7.0]
["2026-09-23T15:23:44.402079+00:00", "trade", 12.955, 3.0]
["2026-09-23T15:23:57.429034+00:00", "trade", 12.955, 15.0]
["2026-09-23T15:23:59.997436+00:00", "quote", 12.94, 12.97]
["2026-09-23T15:24:24.027515+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:24:24.027571+00:00", "quote", 12.95, 12.97]
["2026-09-23T15:24:24.027576+00:00", "quote", 12.95, 12.97]
["2026-09-23T15:24:24.031651+00:00", "quote", 12.95, 12.97]
["2026-09-23T15:24:24.031746+00:00", "quote", 12.95, 12.97]
["2026-09-23T15:24:29.997463+00:00", "quote", 12.95, 12.97]
["2026-09-23T15:24:34.939407+00:00", "quote", 12.95, 12.97]
["2026-09-23T15:24:37.340880+00:00", "trade", 12.96, 493.0]
["2026-09-23T15:24:37.345355+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:24:37.345355+00:00", "quote", 12.95, 12.97]
["2026-09-23T15:24:37.345358+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:24:37.345358+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:24:37.345410+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:24:37.345661+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:24:37.345664+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:24:37.345665+00:00", "quote", 12.96, 12.98]
["2026-09-23T15:24:37.345671+00:00", "quote", 12.96, 12.98]
["2026-09-23T15:24:37.345701+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:24:37.345701+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:24:37.345751+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:24:37.345752+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:24:37.345770+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:24:37.345771+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:24:37.345791+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:24:37.345796+00:00", "quote", 12.97, 13.06]
["2026-09-23T15:24:37.345801+00:00", "quote", 12.97, 13.06]
["2026-09-23T15:24:37.345826+00:00", "quote", 12.97, 13.06]
["2026-09-23T15:24:37.345836+00:00", "quote", 12.98, 13.06]
["2026-09-23T15:24:37.345851+00:00", "trade", 13.02, 91.0]
["2026-09-23T15:24:37.345856+00:00", "quote", 12.98, 13.06]
["2026-09-23T15:24:37.345866+00:00", "quote", 12.98, 13.07]
["2026-09-23T15:24:37.346042+00:00", "quote", 12.98, 13.07]
["2026-09-23T15:24:37.346102+00:00", "quote", 12.98, 13.07]
["2026-09-23T15:24:37.346317+00:00", "quote", 12.98, 13.08]
["2026-09-23T15:24:37.346899+00:00", "quote", 12.98, 13.08]
["2026-09-23T15:24:37.347244+00:00", "quote", 12.98, 13.08]
["2026-09-23T15:24:37.353494+00:00", "quote", 12.98, 13.1]
["2026-09-23T15:24:37.354682+00:00", "quote", 12.98, 13.1]
["2026-09-23T15:24:37.359388+00:00", "quote", 12.98, 13.08]
["2026-09-23T15:24:37.373381+00:00", "quote", 12.98, 13.08]
["2026-09-23T15:24:37.375535+00:00", "trade", 13.01, 4.0]
["2026-09-23T15:24:37.761957+00:00", "quote", 12.98, 13.12]
["2026-09-23T15:24:37.764227+00:00", "quote", 12.98, 13.12]
["2026-09-23T15:24:37.767189+00:00", "quote", 12.98, 13.12]
["2026-09-23T15:24:37.864741+00:00", "quote", 12.98, 13.12]
["2026-09-23T15:24:37.973776+00:00", "quote", 12.98, 13.12]
["2026-09-23T15:24:37.973901+00:00", "quote", 12.98, 13.09]
["2026-09-23T15:24:38.775226+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:24:39.133537+00:00", "quote", 12.98, 13.09]
["2026-09-23T15:24:40.242175+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:24:41.652498+00:00", "quote", 12.98, 13.09]
["2026-09-23T15:24:41.652613+00:00", "quote", 12.98, 13.05]
["2026-09-23T15:24:44.500116+00:00", "trade", 12.9678, 9.0]
["2026-09-23T15:24:46.602412+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:24:46.602477+00:00", "quote", 12.99, 13.05]
["2026-09-23T15:24:46.602944+00:00", "trade", 12.99, 7.0]
["2026-09-23T15:24:46.602948+00:00", "quote", 12.98, 13.05]
["2026-09-23T15:24:46.602950+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:24:46.602953+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:24:46.603018+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:46.603269+00:00", "trade", 13.0, 11.0]
["2026-09-23T15:24:46.603362+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:24:46.603362+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:24:46.603364+00:00", "quote", 12.98, 13.03]
["2026-09-23T15:24:46.603419+00:00", "quote", 12.98, 13.05]
["2026-09-23T15:24:46.603449+00:00", "quote", 12.99, 13.05]
["2026-09-23T15:24:46.603499+00:00", "quote", 12.99, 13.09]
["2026-09-23T15:24:46.604792+00:00", "quote", 12.99, 13.09]
["2026-09-23T15:24:46.607188+00:00", "quote", 12.99, 13.09]
["2026-09-23T15:24:46.703843+00:00", "quote", 12.99, 13.09]
["2026-09-23T15:24:47.349194+00:00", "quote", 12.99, 13.09]
["2026-09-23T15:24:47.621285+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:24:47.621288+00:00", "trade", 12.99, 20.0]
["2026-09-23T15:24:47.621382+00:00", "quote", 12.99, 13.07]
["2026-09-23T15:24:47.621438+00:00", "quote", 12.99, 13.07]
["2026-09-23T15:24:47.621458+00:00", "quote", 12.99, 13.06]
["2026-09-23T15:24:47.621646+00:00", "trade", 12.99, 20.0]
["2026-09-23T15:24:47.621668+00:00", "quote", 12.99, 13.06]
["2026-09-23T15:24:47.621673+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:24:47.621676+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:24:47.621678+00:00", "quote", 12.96, 13.06]
["2026-09-23T15:24:47.621682+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:24:47.621718+00:00", "quote", 12.96, 13.05]
["2026-09-23T15:24:47.621728+00:00", "quote", 12.96, 13.04]
["2026-09-23T15:24:47.621828+00:00", "quote", 12.95, 13.04]
["2026-09-23T15:24:47.621838+00:00", "trade", 12.99, 91.0]
["2026-09-23T15:24:47.622052+00:00", "trade", 13.005, 4.0]
["2026-09-23T15:24:47.622560+00:00", "quote", 12.95, 13.04]
["2026-09-23T15:24:47.721992+00:00", "quote", 12.95, 13.05]
["2026-09-23T15:24:48.071123+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:24:49.305101+00:00", "quote", 12.95, 13.05]
["2026-09-23T15:24:49.442994+00:00", "quote", 12.95, 13.05]
["2026-09-23T15:24:51.124574+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:24:51.124583+00:00", "trade", 12.98, 4.0]
["2026-09-23T15:24:51.124682+00:00", "quote", 12.95, 13.08]
["2026-09-23T15:24:51.124702+00:00", "quote", 12.95, 13.03]
["2026-09-23T15:24:51.124762+00:00", "quote", 12.95, 13.01]
["2026-09-23T15:24:51.124902+00:00", "trade", 12.98, 4.0]
["2026-09-23T15:24:51.125649+00:00", "quote", 12.95, 13.01]
["2026-09-23T15:24:51.125698+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:24:51.456522+00:00", "quote", 12.95, 13.01]
["2026-09-23T15:24:57.161212+00:00", "quote", 12.95, 13.01]
["2026-09-23T15:24:59.994194+00:00", "trade", 12.9827, 25.0]
["2026-09-23T15:24:59.997495+00:00", "quote", 12.95, 13.01]
["2026-09-23T15:25:00.023198+00:00", "trade", 12.9563, 74.0]
["2026-09-23T15:25:01.517546+00:00", "trade", 12.9779, 1.0]
["2026-09-23T15:25:21.024223+00:00", "trade", 12.98, 4.0]
["2026-09-23T15:25:23.822757+00:00", "trade", 12.98, 4.0]
["2026-09-23T15:25:29.997526+00:00", "quote", 12.95, 13.01]
["2026-09-23T15:25:31.014137+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:25:31.014251+00:00", "quote", 12.95, 13.01]
["2026-09-23T15:25:31.014331+00:00", "quote", 12.95, 13.0]
["2026-09-23T15:25:31.015138+00:00", "quote", 12.95, 13.0]
["2026-09-23T15:25:31.015977+00:00", "trade", 12.96, 70.0]
["2026-09-23T15:25:31.382768+00:00", "quote", 12.95, 13.0]
["2026-09-23T15:25:31.392254+00:00", "trade", 12.96, 43.0]
["2026-09-23T15:25:32.299336+00:00", "trade", 12.975, 6.0]
["2026-09-23T15:25:32.307956+00:00", "quote", 12.95, 13.0]
["2026-09-23T15:25:32.307961+00:00", "trade", 12.98, 18.0]
["2026-09-23T15:25:32.462493+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:25:41.416759+00:00", "trade", 12.9751, 8.0]
["2026-09-23T15:25:41.437057+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:25:41.440437+00:00", "trade", 12.98, 16.0]
["2026-09-23T15:25:41.451177+00:00", "quote", 12.95, 13.0]
["2026-09-23T15:25:42.843478+00:00", "trade", 12.9711, 70.0]
["2026-09-23T15:25:43.200396+00:00", "quote", 12.95, 13.0]
["2026-09-23T15:25:43.201459+00:00", "quote", 12.95, 13.0]
["2026-09-23T15:25:46.554953+00:00", "trade", 12.975, 4.0]
["2026-09-23T15:25:56.140776+00:00", "trade", 12.9756, 16.0]
["2026-09-23T15:25:59.997558+00:00", "quote", 12.95, 13.0]
["2026-09-23T15:26:02.327242+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:26:02.327324+00:00", "quote", 12.95, 13.0]
["2026-09-23T15:26:02.327669+00:00", "trade", 12.96, 75.0]
["2026-09-23T15:26:02.327672+00:00", "trade", 12.95, 24.0]
["2026-09-23T15:26:02.327700+00:00", "quote", 12.95, 13.0]
["2026-09-23T15:26:02.328144+00:00", "trade", 12.95, 67.0]
["2026-09-23T15:26:05.195001+00:00", "quote", 12.95, 13.0]
["2026-09-23T15:26:12.845345+00:00", "trade", 12.975, 25.0]
["2026-09-23T15:26:15.863194+00:00", "trade", 12.95, 100.0]
["2026-09-23T15:26:15.863197+00:00", "quote", 12.94, 13.0]
["2026-09-23T15:26:15.863282+00:00", "quote", 12.94, 12.98]
["2026-09-23T15:26:15.863498+00:00", "trade", 12.95, 1.0]
["2026-09-23T15:26:15.863678+00:00", "trade", 12.95, 18.0]
["2026-09-23T15:26:15.864040+00:00", "trade", 12.95, 73.0]
["2026-09-23T15:26:15.864040+00:00", "trade", 12.95, 13.0]
["2026-09-23T15:26:15.864042+00:00", "trade", 12.95, 26.0]
["2026-09-23T15:26:15.864045+00:00", "trade", 12.95, 107.0]
["2026-09-23T15:26:15.864074+00:00", "quote", 12.94, 12.98]
["2026-09-23T15:26:15.875331+00:00", "quote", 12.94, 12.98]
["2026-09-23T15:26:15.876278+00:00", "quote", 12.94, 12.99]
["2026-09-23T15:26:15.902481+00:00", "quote", 12.94, 12.99]
["2026-09-23T15:26:17.189565+00:00", "quote", 12.94, 12.99]
["2026-09-23T15:26:17.566488+00:00", "trade", 12.95, 5.0]
["2026-09-23T15:26:21.593486+00:00", "trade", 12.94, 100.0]
["2026-09-23T15:26:21.593486+00:00", "trade", 12.94, 99.0]
["2026-09-23T15:26:21.593489+00:00", "quote", 12.91, 12.99]
["2026-09-23T15:26:21.593569+00:00", "quote", 12.91, 12.98]
["2026-09-23T15:26:21.593675+00:00", "trade", 12.94, 1.0]
["2026-09-23T15:26:21.606490+00:00", "quote", 12.91, 12.99]
["2026-09-23T15:26:21.606580+00:00", "quote", 12.91, 12.98]
["2026-09-23T15:26:21.607457+00:00", "quote", 12.91, 12.99]
["2026-09-23T15:26:29.997595+00:00", "quote", 12.91, 12.99]
["2026-09-23T15:26:33.810138+00:00", "trade", 12.95, 1.0]
["2026-09-23T15:26:33.833148+00:00", "trade", 12.95, 100.0]
["2026-09-23T15:26:34.834210+00:00", "trade", 12.91, 2.0]
["2026-09-23T15:26:36.565594+00:00", "trade", 12.95, 5.0]
["2026-09-23T15:26:37.342316+00:00", "trade", 12.9711, 8.0]
["2026-09-23T15:26:55.743596+00:00", "quote", 12.91, 12.99]
["2026-09-23T15:26:55.743877+00:00", "quote", 12.9, 12.99]
["2026-09-23T15:26:55.744238+00:00", "quote", 12.89, 12.99]
["2026-09-23T15:26:55.744469+00:00", "trade", 12.94, 1.0]
["2026-09-23T15:26:55.838746+00:00", "trade", 12.9499, 1.0]
["2026-09-23T15:26:59.997618+00:00", "quote", 12.89, 12.99]
["2026-09-23T15:27:19.999853+00:00", "trade", 12.9567, 20.0]
["2026-09-23T15:27:21.502693+00:00", "trade", 12.92, 6.0]
["2026-09-23T15:27:21.502859+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:27:21.502889+00:00", "trade", 12.92, 2.0]
["2026-09-23T15:27:21.502889+00:00", "trade", 12.91, 14.0]
["2026-09-23T15:27:21.502892+00:00", "trade", 12.91, 1.0]
["2026-09-23T15:27:21.503012+00:00", "trade", 12.92, 77.0]
["2026-09-23T15:27:21.503059+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:27:21.503490+00:00", "trade", 12.93, 11.0]
["2026-09-23T15:27:21.505953+00:00", "trade", 12.93, 60.0]
["2026-09-23T15:27:21.506768+00:00", "trade", 12.93, 100.0]
["2026-09-23T15:27:21.506858+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:27:21.510898+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:27:21.817427+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:27:23.507815+00:00", "trade", 12.935, 1.0]
["2026-09-23T15:27:23.523233+00:00", "trade", 12.935, 100.0]
["2026-09-23T15:27:23.523371+00:00", "trade", 12.935, 100.0]
["2026-09-23T15:27:23.523669+00:00", "trade", 12.935, 100.0]
["2026-09-23T15:27:26.767777+00:00", "trade", 12.9475, 8.0]
["2026-09-23T15:27:29.774452+00:00", "trade", 12.9623, 100.0]
["2026-09-23T15:27:29.997647+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:27:47.662632+00:00", "trade", 12.89, 3.0]
["2026-09-23T15:27:59.997679+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:28:15.033819+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:28:17.203572+00:00", "trade", 12.935, 1.0]
["2026-09-23T15:28:17.204284+00:00", "trade", 12.935, 2.0]
["2026-09-23T15:28:24.237851+00:00", "trade", 12.9325, 1.0]
["2026-09-23T15:28:29.972768+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:28:29.997707+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:28:44.932616+00:00", "trade", 12.935, 2.0]
["2026-09-23T15:28:48.016220+00:00", "trade", 12.935, 3.0]
["2026-09-23T15:28:59.997731+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:29:01.626952+00:00", "trade", 12.9316, 14.0]
["2026-09-23T15:29:03.115934+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:29:04.446933+00:00", "trade", 12.935, 1.0]
["2026-09-23T15:29:05.144598+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:29:15.124885+00:00", "trade", 12.935, 38.0]
["2026-09-23T15:29:18.817186+00:00", "trade", 12.9342, 1.0]
["2026-09-23T15:29:29.997759+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:29:32.380576+00:00", "trade", 12.935, 2.0]
["2026-09-23T15:29:55.159083+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:29:55.187176+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:29:55.188836+00:00", "trade", 12.935, 1.0]
["2026-09-23T15:29:59.997887+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:30:00.001140+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:30:00.001165+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:30:00.227920+00:00", "trade", 12.957, 17.0]
["2026-09-23T15:30:00.228060+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:30:00.228070+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:30:00.228401+00:00", "trade", 12.957, 17.0]
["2026-09-23T15:30:00.229171+00:00", "trade", 12.957, 16.0]
["2026-09-23T15:30:00.229907+00:00", "trade", 12.957, 9.0]
["2026-09-23T15:30:00.383265+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:30:01.389670+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:30:21.018248+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:30:21.018253+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:30:21.018258+00:00", "trade", 12.935, 4.0]
["2026-09-23T15:30:21.018261+00:00", "trade", 12.935, 6.0]
["2026-09-23T15:30:21.018577+00:00", "trade", 12.935, 10.0]
["2026-09-23T15:30:21.019091+00:00", "trade", 12.935, 38.0]
["2026-09-23T15:30:21.019945+00:00", "trade", 12.935, 38.0]
["2026-09-23T15:30:21.321686+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:30:21.751018+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:30:21.751078+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:30:27.019762+00:00", "trade", 12.9502, 12.0]
["2026-09-23T15:30:27.019906+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:30:27.019906+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:30:27.058763+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:30:27.159543+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:30:29.997825+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:30:47.920596+00:00", "trade", 12.89, 4.0]
["2026-09-23T15:30:47.920732+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:30:47.922027+00:00", "trade", 12.935, 1.0]
["2026-09-23T15:30:47.997440+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:30:56.451791+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:30:56.461002+00:00", "trade", 12.935, 100.0]
["2026-09-23T15:30:56.461138+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:30:56.461148+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:30:56.553238+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:30:56.653822+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:30:59.997848+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:31:01.019235+00:00", "trade", 12.9597, 28.0]
["2026-09-23T15:31:01.019375+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:31:01.486005+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:31:29.997886+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:31:37.535069+00:00", "trade", 12.935, 2.0]
["2026-09-23T15:31:37.535199+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:31:37.535209+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:31:37.535249+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:31:37.623730+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:31:37.623735+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:31:53.465646+00:00", "trade", 12.89, 2.0]
["2026-09-23T15:31:53.465793+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:31:53.465803+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:31:53.601912+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:31:53.601917+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:31:59.997914+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:32:02.497521+00:00", "trade", 12.9606, 3.0]
["2026-09-23T15:32:02.497659+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:32:02.497659+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:32:02.561110+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:32:03.869811+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:32:03.882212+00:00", "trade", 12.9377, 18.0]
["2026-09-23T15:32:03.882346+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:32:03.882346+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:32:03.970937+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:32:04.574243+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:32:27.021548+00:00", "trade", 12.9393, 14.0]
["2026-09-23T15:32:27.021686+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:32:27.021691+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:32:27.123383+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:32:27.123388+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:32:29.997937+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:32:34.815096+00:00", "trade", 12.935, 1.0]
["2026-09-23T15:32:34.815245+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:32:34.815245+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:32:34.873874+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:32:34.974559+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:32:37.465549+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:32:37.465552+00:00", "trade", 12.97, 2.0]
["2026-09-23T15:32:37.465636+00:00", "trade", 12.97, 2.0]
["2026-09-23T15:32:37.465654+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:32:37.465654+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:32:37.465657+00:00", "trade", 12.98, 27.0]
["2026-09-23T15:32:37.465699+00:00", "quote", 12.9, 12.98]
["2026-09-23T15:32:37.465714+00:00", "trade", 12.98, 73.0]
["2026-09-23T15:32:37.465727+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:32:37.465729+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:32:37.465800+00:00", "quote", 12.93, 12.98]
["2026-09-23T15:32:37.466055+00:00", "quote", 12.95, 12.98]
["2026-09-23T15:32:37.466116+00:00", "quote", 12.95, 12.99]
["2026-09-23T15:32:37.466121+00:00", "trade", 12.98, 53.0]
["2026-09-23T15:32:37.466121+00:00", "trade", 12.98, 97.0]
["2026-09-23T15:32:37.466141+00:00", "quote", 12.96, 12.99]
["2026-09-23T15:32:37.466253+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:32:37.466256+00:00", "quote", 12.96, 12.99]
["2026-09-23T15:32:37.466316+00:00", "quote", 12.97, 12.99]
["2026-09-23T15:32:37.466364+00:00", "trade", 12.99, 18.0]
["2026-09-23T15:32:37.466366+00:00", "quote", 12.97, 13.02]
["2026-09-23T15:32:37.466367+00:00", "trade", 12.99, 35.0]
["2026-09-23T15:32:37.466376+00:00", "trade", 12.99, 97.0]
["2026-09-23T15:32:37.466626+00:00", "quote", 12.97, 13.02]
["2026-09-23T15:32:37.466637+00:00", "trade", 12.975, 19.0]
["2026-09-23T15:32:37.466749+00:00", "trade", 12.975, 19.0]
["2026-09-23T15:32:37.468396+00:00", "quote", 12.94, 13.02]
["2026-09-23T15:32:37.469188+00:00", "quote", 12.94, 13.02]
["2026-09-23T15:32:37.471172+00:00", "quote", 12.96, 13.02]
["2026-09-23T15:32:37.471257+00:00", "quote", 12.96, 13.02]
["2026-09-23T15:32:37.472105+00:00", "trade", 12.99, 5.0]
["2026-09-23T15:32:37.472297+00:00", "trade", 12.99, 5.0]
["2026-09-23T15:32:38.835334+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:32:40.288991+00:00", "trade", 12.99, 5.0]
["2026-09-23T15:32:40.289680+00:00", "trade", 12.99, 5.0]
["2026-09-23T15:32:40.290405+00:00", "trade", 12.99, 19.0]
["2026-09-23T15:32:40.290465+00:00", "trade", 12.99, 5.0]
["2026-09-23T15:32:40.291102+00:00", "trade", 12.99, 5.0]
["2026-09-23T15:32:40.291163+00:00", "trade", 12.99, 5.0]
["2026-09-23T15:32:46.291926+00:00", "quote", 12.96, 13.02]
["2026-09-23T15:32:46.291991+00:00", "quote", 12.96, 13.02]
["2026-09-23T15:32:52.237206+00:00", "trade", 12.9638, 14.0]
["2026-09-23T15:32:53.694259+00:00", "trade", 12.99, 5.0]
["2026-09-23T15:32:53.695050+00:00", "trade", 12.99, 5.0]
["2026-09-23T15:32:59.997969+00:00", "quote", 12.96, 13.02]
["2026-09-23T15:33:06.473141+00:00", "trade", 12.96, 3.0]
["2026-09-23T15:33:09.836826+00:00", "trade", 12.9823, 9.0]
["2026-09-23T15:33:20.353979+00:00", "trade", 12.99, 55.0]
["2026-09-23T15:33:20.356622+00:00", "trade", 12.99, 10.0]
["2026-09-23T15:33:26.353396+00:00", "trade", 12.9816, 12.0]
["2026-09-23T15:33:29.997997+00:00", "quote", 12.96, 13.02]
["2026-09-23T15:33:43.338968+00:00", "trade", 12.99, 103.0]
["2026-09-23T15:33:44.091775+00:00", "trade", 12.9716, 70.0]
["2026-09-23T15:33:53.582771+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:33:56.546605+00:00", "trade", 12.99, 2.0]
["2026-09-23T15:33:58.163768+00:00", "trade", 12.9842, 2.0]
["2026-09-23T15:33:59.998025+00:00", "quote", 12.96, 13.02]
["2026-09-23T15:34:00.259402+00:00", "quote", 12.96, 13.02]
["2026-09-23T15:34:00.291931+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:34:04.578970+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:34:15.998000+00:00", "trade", 12.9869, 9.0]
["2026-09-23T15:34:15.998274+00:00", "trade", 12.9869, 2.0]
["2026-09-23T15:34:24.733124+00:00", "quote", 12.96, 13.02]
["2026-09-23T15:34:27.025146+00:00", "trade", 12.984, 9.0]
["2026-09-23T15:34:27.025286+00:00", "quote", 12.96, 13.02]
["2026-09-23T15:34:27.149296+00:00", "quote", 12.96, 13.02]
["2026-09-23T15:34:27.350470+00:00", "quote", 12.96, 13.02]
["2026-09-23T15:34:29.998044+00:00", "quote", 12.96, 13.02]
["2026-09-23T15:34:34.506600+00:00", "quote", 12.97, 13.02]
["2026-09-23T15:34:34.507633+00:00", "quote", 12.97, 13.02]
["2026-09-23T15:34:34.511171+00:00", "quote", 12.97, 13.02]
["2026-09-23T15:34:44.175664+00:00", "trade", 12.995, 2.0]
["2026-09-23T15:34:44.175844+00:00", "quote", 12.97, 13.02]
["2026-09-23T15:34:44.175844+00:00", "quote", 12.97, 13.02]
["2026-09-23T15:34:44.455189+00:00", "quote", 12.97, 13.02]
["2026-09-23T15:34:56.762533+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:34:56.762598+00:00", "quote", 12.99, 13.02]
["2026-09-23T15:34:56.763395+00:00", "quote", 12.99, 13.02]
["2026-09-23T15:34:56.766692+00:00", "quote", 12.99, 13.02]
["2026-09-23T15:34:56.766758+00:00", "quote", 12.99, 13.02]
["2026-09-23T15:34:56.770757+00:00", "quote", 12.99, 13.02]
["2026-09-23T15:34:56.962649+00:00", "quote", 12.99, 13.02]
["2026-09-23T15:34:59.998060+00:00", "quote", 12.99, 13.02]
["2026-09-23T15:35:06.877726+00:00", "trade", 12.9831, 12.0]
["2026-09-23T15:35:12.647324+00:00", "trade", 13.005, 3.0]
["2026-09-23T15:35:12.647847+00:00", "trade", 13.005, 1.0]
["2026-09-23T15:35:27.237835+00:00", "trade", 12.988, 3.0]
["2026-09-23T15:35:29.998088+00:00", "quote", 12.99, 13.02]
["2026-09-23T15:35:32.373522+00:00", "trade", 13.005, 47.0]
["2026-09-23T15:35:32.375091+00:00", "trade", 13.005, 27.0]
["2026-09-23T15:35:32.981641+00:00", "trade", 13.005, 2.0]
["2026-09-23T15:35:33.173347+00:00", "trade", 13.02, 24.0]
["2026-09-23T15:35:33.173402+00:00", "trade", 13.02, 76.0]
["2026-09-23T15:35:33.173414+00:00", "trade", 13.02, 70.0]
["2026-09-23T15:35:33.173507+00:00", "quote", 12.99, 13.02]
["2026-09-23T15:35:33.173532+00:00", "quote", 12.99, 13.02]
["2026-09-23T15:35:33.173592+00:00", "quote", 13.0, 13.02]
["2026-09-23T15:35:33.173602+00:00", "quote", 12.99, 13.02]
["2026-09-23T15:35:33.173723+00:00", "trade", 13.02, 1.0]
["2026-09-23T15:35:33.173898+00:00", "quote", 12.99, 13.03]
["2026-09-23T15:35:33.173901+00:00", "trade", 13.02, 100.0]
["2026-09-23T15:35:33.173908+00:00", "quote", 13.0, 13.03]
["2026-09-23T15:35:33.173923+00:00", "quote", 13.01, 13.03]
["2026-09-23T15:35:33.173938+00:00", "quote", 13.01, 13.04]
["2026-09-23T15:35:33.173940+00:00", "trade", 13.03, 75.0]
["2026-09-23T15:35:33.173949+00:00", "trade", 13.03, 25.0]
["2026-09-23T15:35:33.174630+00:00", "quote", 13.01, 13.04]
["2026-09-23T15:35:33.174890+00:00", "quote", 13.0, 13.04]
["2026-09-23T15:35:33.177782+00:00", "quote", 13.01, 13.04]
["2026-09-23T15:35:33.226908+00:00", "trade", 13.025, 4.0]
["2026-09-23T15:35:33.232279+00:00", "trade", 13.02, 19.0]
["2026-09-23T15:35:33.232354+00:00", "trade", 13.02, 52.0]
["2026-09-23T15:35:33.232417+00:00", "quote", 13.01, 13.04]
["2026-09-23T15:35:33.232948+00:00", "quote", 13.01, 13.04]
["2026-09-23T15:35:52.557116+00:00", "quote", 13.01, 13.04]
["2026-09-23T15:35:53.522259+00:00", "quote", 13.01, 13.04]
["2026-09-23T15:35:56.549866+00:00", "trade", 13.0101, 13.0]
["2026-09-23T15:35:56.816995+00:00", "trade", 13.01, 1.0]
["2026-09-23T15:35:59.998111+00:00", "quote", 13.01, 13.04]
["2026-09-23T15:36:07.018559+00:00", "trade", 12.9688, 10.0]
["2026-09-23T15:36:13.954802+00:00", "trade", 13.025, 4.0]
["2026-09-23T15:36:29.063637+00:00", "trade", 13.025, 2.0]
["2026-09-23T15:36:29.998143+00:00", "quote", 13.01, 13.04]
["2026-09-23T15:36:59.998186+00:00", "quote", 13.01, 13.04]
["2026-09-23T15:37:00.153608+00:00", "trade", 13.025, 100.0]
["2026-09-23T15:37:00.649672+00:00", "trade", 13.0202, 1.0]
["2026-09-23T15:37:01.667487+00:00", "trade", 13.0202, 15.0]
["2026-09-23T15:37:01.668557+00:00", "trade", 13.0202, 3.0]
["2026-09-23T15:37:14.856281+00:00", "trade", 13.0242, 2.0]
["2026-09-23T15:37:14.857367+00:00", "trade", 13.025, 3.0]
["2026-09-23T15:37:24.290177+00:00", "trade", 13.0195, 12.0]
["2026-09-23T15:37:29.998197+00:00", "quote", 13.01, 13.04]
["2026-09-23T15:37:32.644623+00:00", "quote", 13.01, 13.04]
["2026-09-23T15:37:32.644688+00:00", "quote", 13.01, 13.04]
["2026-09-23T15:37:32.978003+00:00", "trade", 13.025, 1.0]
["2026-09-23T15:37:32.978137+00:00", "quote", 13.01, 13.04]
["2026-09-23T15:37:32.978197+00:00", "quote", 13.01, 13.04]
["2026-09-23T15:37:33.349195+00:00", "quote", 13.01, 13.04]
["2026-09-23T15:37:59.998216+00:00", "quote", 13.01, 13.04]
["2026-09-23T15:38:01.357352+00:00", "trade", 13.0145, 6.0]
["2026-09-23T15:38:01.357491+00:00", "quote", 13.01, 13.04]
["2026-09-23T15:38:08.168510+00:00", "quote", 13.01, 13.04]
["2026-09-23T15:38:08.977239+00:00", "trade", 13.0196, 9.0]
["2026-09-23T15:38:08.977376+00:00", "quote", 13.01, 13.04]
["2026-09-23T15:38:08.977769+00:00", "trade", 13.0196, 3.0]
["2026-09-23T15:38:08.979086+00:00", "trade", 13.0196, 3.0]
["2026-09-23T15:38:08.979564+00:00", "trade", 13.0196, 2.0]
["2026-09-23T15:38:13.211851+00:00", "quote", 13.01, 13.04]
["2026-09-23T15:38:28.277533+00:00", "trade", 13.0186, 2.0]
["2026-09-23T15:38:28.277677+00:00", "quote", 13.01, 13.04]
["2026-09-23T15:38:28.278562+00:00", "trade", 13.025, 2.0]
["2026-09-23T15:38:29.958168+00:00", "trade", 13.025, 4.0]
["2026-09-23T15:38:29.998233+00:00", "quote", 13.01, 13.04]
["2026-09-23T15:38:40.721159+00:00", "quote", 13.01, 13.04]
["2026-09-23T15:38:42.177030+00:00", "trade", 13.0196, 1.0]
["2026-09-23T15:38:58.661589+00:00", "trade", 13.023, 14.0]
["2026-09-23T15:38:59.998256+00:00", "quote", 13.01, 13.04]
["2026-09-23T15:39:07.909609+00:00", "quote", 13.01, 13.04]
["2026-09-23T15:39:15.337496+00:00", "trade", 13.0196, 9.0]
["2026-09-23T15:39:15.337632+00:00", "quote", 13.01, 13.04]
["2026-09-23T15:39:15.338525+00:00", "trade", 13.025, 2.0]
["2026-09-23T15:39:15.341636+00:00", "quote", 13.01, 13.04]
["2026-09-23T15:39:15.352653+00:00", "quote", 13.02, 13.04]
["2026-09-23T15:39:15.364077+00:00", "trade", 13.025, 100.0]
["2026-09-23T15:39:15.799070+00:00", "quote", 13.02, 13.04]
["2026-09-23T15:39:29.998278+00:00", "quote", 13.02, 13.04]
["2026-09-23T15:39:39.925332+00:00", "trade", 13.03, 1.0]
["2026-09-23T15:39:48.802071+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:39:59.998305+00:00", "quote", 13.02, 13.04]
["2026-09-23T15:40:00.007012+00:00", "trade", 13.0239, 74.0]
["2026-09-23T15:40:02.008017+00:00", "trade", 13.02, 2.0]
["2026-09-23T15:40:02.009756+00:00", "trade", 13.02, 10.0]
["2026-09-23T15:40:02.010697+00:00", "trade", 13.02, 10.0]
["2026-09-23T15:40:02.011635+00:00", "trade", 13.02, 10.0]
["2026-09-23T15:40:02.012555+00:00", "trade", 13.02, 10.0]
["2026-09-23T15:40:02.013509+00:00", "trade", 13.02, 10.0]
["2026-09-23T15:40:02.014453+00:00", "trade", 13.02, 10.0]
["2026-09-23T15:40:02.015394+00:00", "trade", 13.02, 10.0]
["2026-09-23T15:40:02.449423+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:40:10.485989+00:00", "trade", 13.026, 10.0]
["2026-09-23T15:40:10.487029+00:00", "trade", 13.026, 5.0]
["2026-09-23T15:40:10.487408+00:00", "trade", 13.026, 3.0]
["2026-09-23T15:40:10.488169+00:00", "trade", 13.026, 1.0]
["2026-09-23T15:40:23.776371+00:00", "trade", 13.026, 12.0]
["2026-09-23T15:40:26.017032+00:00", "trade", 13.0266, 2.0]
["2026-09-23T15:40:26.018165+00:00", "trade", 13.0266, 1.0]
["2026-09-23T15:40:28.183401+00:00", "trade", 13.03, 10.0]
["2026-09-23T15:40:29.998333+00:00", "quote", 13.02, 13.04]
["2026-09-23T15:40:30.951665+00:00", "trade", 13.03, 6.0]
["2026-09-23T15:40:34.555877+00:00", "trade", 13.02, 10.0]
["2026-09-23T15:40:34.556017+00:00", "quote", 13.02, 13.04]
["2026-09-23T15:40:34.556018+00:00", "trade", 13.02, 200.0]
["2026-09-23T15:40:34.556018+00:00", "trade", 13.02, 100.0]
["2026-09-23T15:40:34.556069+00:00", "trade", 13.02, 91.0]
["2026-09-23T15:40:34.556108+00:00", "quote", 13.02, 13.04]
["2026-09-23T15:40:34.556178+00:00", "quote", 13.02, 13.04]
["2026-09-23T15:40:34.556211+00:00", "trade", 13.01, 65.0]
["2026-09-23T15:40:34.556273+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:40:34.556278+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:40:34.556283+00:00", "trade", 13.02, 100.0]
["2026-09-23T15:40:34.556283+00:00", "trade", 13.02, 10.0]
["2026-09-23T15:40:34.556286+00:00", "trade", 13.02, 12.0]
["2026-09-23T15:40:34.556289+00:00", "trade", 13.02, 7.0]
["2026-09-23T15:40:34.556313+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:40:34.556564+00:00", "quote", 13.01, 13.03]
["2026-09-23T15:40:34.556804+00:00", "quote", 12.98, 13.03]
["2026-09-23T15:40:34.556819+00:00", "quote", 12.98, 13.03]
["2026-09-23T15:40:34.557125+00:00", "quote", 12.99, 13.03]
["2026-09-23T15:40:34.557165+00:00", "quote", 12.98, 13.03]
["2026-09-23T15:40:34.557506+00:00", "quote", 12.98, 13.03]
["2026-09-23T15:40:34.557603+00:00", "trade", 13.01, 5.0]
["2026-09-23T15:40:34.568302+00:00", "quote", 12.98, 13.03]
["2026-09-23T15:40:34.569289+00:00", "quote", 12.98, 13.04]
["2026-09-23T15:40:34.609558+00:00", "trade", 13.01, 70.0]
["2026-09-23T15:40:34.614341+00:00", "quote", 12.98, 13.04]
["2026-09-23T15:40:34.614401+00:00", "quote", 12.98, 13.04]
["2026-09-23T15:40:34.614452+00:00", "quote", 12.98, 13.04]
["2026-09-23T15:40:34.615183+00:00", "quote", 12.98, 13.04]
["2026-09-23T15:40:34.677482+00:00", "quote", 12.98, 13.04]
["2026-09-23T15:40:34.677527+00:00", "quote", 12.98, 13.04]
["2026-09-23T15:40:35.242346+00:00", "quote", 12.98, 13.04]
["2026-09-23T15:40:35.476928+00:00", "trade", 13.0346, 6.0]
["2026-09-23T15:40:35.612018+00:00", "trade", 13.0346, 1.0]
["2026-09-23T15:40:35.925032+00:00", "quote", 12.98, 13.04]
["2026-09-23T15:40:36.529275+00:00", "quote", 12.98, 13.04]
["2026-09-23T15:40:36.626496+00:00", "quote", 12.98, 13.04]
["2026-09-23T15:40:37.579341+00:00", "trade", 13.0216, 8.0]
["2026-09-23T15:40:42.751663+00:00", "trade", 13.0, 20.0]
["2026-09-23T15:40:42.751733+00:00", "quote", 12.98, 13.03]
["2026-09-23T15:40:42.751748+00:00", "quote", 12.98, 13.03]
["2026-09-23T15:40:42.751773+00:00", "quote", 12.98, 13.04]
["2026-09-23T15:40:42.751788+00:00", "quote", 12.98, 13.02]
["2026-09-23T15:40:42.751813+00:00", "quote", 12.98, 13.02]
["2026-09-23T15:40:42.752318+00:00", "trade", 12.99, 20.0]
["2026-09-23T15:40:42.752526+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:40:42.752529+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:40:42.752530+00:00", "quote", 12.98, 13.02]
["2026-09-23T15:40:42.752532+00:00", "trade", 12.98, 52.0]
["2026-09-23T15:40:42.752532+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:40:42.752640+00:00", "quote", 12.98, 13.03]
["2026-09-23T15:40:42.752650+00:00", "quote", 12.98, 13.01]
["2026-09-23T15:40:42.752725+00:00", "quote", 12.98, 13.01]
["2026-09-23T15:40:42.752786+00:00", "quote", 12.98, 13.01]
["2026-09-23T15:40:42.752905+00:00", "trade", 13.0, 200.0]
["2026-09-23T15:40:42.752986+00:00", "quote", 12.96, 13.01]
["2026-09-23T15:40:42.753073+00:00", "trade", 12.98, 88.0]
["2026-09-23T15:40:42.753136+00:00", "quote", 12.96, 13.01]
["2026-09-23T15:40:42.753893+00:00", "quote", 12.96, 13.01]
["2026-09-23T15:40:42.762744+00:00", "quote", 12.96, 13.01]
["2026-09-23T15:40:42.861544+00:00", "quote", 12.96, 13.03]
["2026-09-23T15:40:42.952852+00:00", "quote", 12.96, 13.04]
["2026-09-23T15:40:45.991240+00:00", "quote", 12.96, 13.04]
["2026-09-23T15:40:50.163822+00:00", "trade", 12.97, 300.0]
["2026-09-23T15:40:50.163958+00:00", "quote", 12.96, 13.04]
["2026-09-23T15:40:50.167286+00:00", "trade", 12.95, 49.0]
["2026-09-23T15:40:50.167286+00:00", "trade", 12.95, 18.0]
["2026-09-23T15:40:50.167289+00:00", "trade", 12.95, 10.0]
["2026-09-23T15:40:50.167292+00:00", "trade", 12.95, 51.0]
["2026-09-23T15:40:50.167346+00:00", "quote", 12.96, 13.0]
["2026-09-23T15:40:50.167353+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:40:50.167353+00:00", "trade", 12.96, 10.0]
["2026-09-23T15:40:50.167364+00:00", "trade", 12.96, 500.0]
["2026-09-23T15:40:50.167367+00:00", "quote", 12.94, 13.0]
["2026-09-23T15:40:50.167557+00:00", "quote", 12.94, 13.0]
["2026-09-23T15:40:50.167560+00:00", "trade", 12.95, 20.0]
["2026-09-23T15:40:50.167560+00:00", "trade", 12.95, 10.0]
["2026-09-23T15:40:50.167572+00:00", "quote", 12.94, 12.98]
["2026-09-23T15:40:50.167639+00:00", "trade", 12.94, 20.0]
["2026-09-23T15:40:50.167642+00:00", "quote", 12.94, 12.98]
["2026-09-23T15:40:50.167642+00:00", "quote", 12.94, 12.98]
["2026-09-23T15:40:50.167644+00:00", "trade", 12.94, 160.0]
["2026-09-23T15:40:50.167644+00:00", "trade", 12.94, 60.0]
["2026-09-23T15:40:50.167647+00:00", "trade", 12.94, 280.0]
["2026-09-23T15:40:50.167647+00:00", "quote", 12.92, 12.98]
["2026-09-23T15:40:50.167667+00:00", "quote", 12.92, 12.97]
["2026-09-23T15:40:50.167742+00:00", "quote", 12.92, 12.96]
["2026-09-23T15:40:50.168306+00:00", "trade", 12.94, 10.0]
["2026-09-23T15:40:50.168349+00:00", "quote", 12.92, 12.98]
["2026-09-23T15:40:50.168479+00:00", "quote", 12.92, 12.96]
["2026-09-23T15:40:50.168559+00:00", "quote", 12.92, 12.97]
["2026-09-23T15:40:50.168955+00:00", "quote", 12.92, 12.98]
["2026-09-23T15:40:50.182482+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:40:50.183204+00:00", "quote", 12.9, 12.98]
["2026-09-23T15:40:50.183405+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:40:50.267946+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:40:51.168550+00:00", "trade", 12.935, 2.0]
["2026-09-23T15:40:56.527387+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:40:56.673630+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:40:57.085932+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:40:59.998360+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:41:00.016984+00:00", "quote", 12.89, 12.98]
["2026-09-23T15:41:04.111978+00:00", "quote", 12.9, 12.98]
["2026-09-23T15:41:11.148905+00:00", "quote", 12.9, 12.98]
["2026-09-23T15:41:17.030055+00:00", "quote", 12.91, 12.98]
["2026-09-23T15:41:22.371028+00:00", "trade", 12.9831, 8.0]
["2026-09-23T15:41:23.819102+00:00", "quote", 12.91, 12.98]
["2026-09-23T15:41:25.638985+00:00", "quote", 12.91, 12.98]
["2026-09-23T15:41:29.998383+00:00", "quote", 12.91, 12.98]
["2026-09-23T15:41:31.132237+00:00", "quote", 12.91, 12.98]
["2026-09-23T15:41:31.132508+00:00", "quote", 12.9, 12.98]
["2026-09-23T15:41:31.132518+00:00", "trade", 12.91, 100.0]
["2026-09-23T15:41:31.132648+00:00", "quote", 12.9, 12.98]
["2026-09-23T15:41:31.132800+00:00", "trade", 12.91, 69.0]
["2026-09-23T15:41:31.132803+00:00", "quote", 12.9, 12.95]
["2026-09-23T15:41:31.132815+00:00", "trade", 12.91, 1.0]
["2026-09-23T15:41:31.132966+00:00", "trade", 12.91, 85.0]
["2026-09-23T15:41:31.132969+00:00", "trade", 12.91, 100.0]
["2026-09-23T15:41:31.133354+00:00", "trade", 12.91, 249.0]
["2026-09-23T15:41:31.136793+00:00", "quote", 12.9, 12.95]
["2026-09-23T15:41:31.137464+00:00", "quote", 12.9, 12.96]
["2026-09-23T15:41:31.137795+00:00", "quote", 12.9, 12.97]
["2026-09-23T15:41:35.383638+00:00", "quote", 12.9, 12.97]
["2026-09-23T15:41:40.134399+00:00", "trade", 12.935, 3.0]
["2026-09-23T15:41:40.270179+00:00", "trade", 12.9615, 3.0]
["2026-09-23T15:41:40.270311+00:00", "quote", 12.9, 12.97]
["2026-09-23T15:41:46.054055+00:00", "quote", 12.9, 12.97]
["2026-09-23T15:41:49.138302+00:00", "quote", 12.9, 12.97]
["2026-09-23T15:41:52.323758+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:41:52.323911+00:00", "quote", 12.9, 12.97]
["2026-09-23T15:41:52.496251+00:00", "quote", 12.9, 12.97]
["2026-09-23T15:41:59.998406+00:00", "quote", 12.9, 12.97]
["2026-09-23T15:42:07.134569+00:00", "trade", 12.935, 2.0]
["2026-09-23T15:42:07.134709+00:00", "quote", 12.9, 12.97]
["2026-09-23T15:42:07.135656+00:00", "quote", 12.9, 12.97]
["2026-09-23T15:42:07.136520+00:00", "trade", 12.9, 100.0]
["2026-09-23T15:42:07.143593+00:00", "trade", 12.9, 300.0]
["2026-09-23T15:42:10.516889+00:00", "trade", 12.9761, 3.0]
["2026-09-23T15:42:13.453818+00:00", "trade", 12.9587, 7.0]
["2026-09-23T15:42:18.179042+00:00", "trade", 12.9587, 8.0]
["2026-09-23T15:42:18.179599+00:00", "trade", 12.9587, 5.0]
["2026-09-23T15:42:18.180684+00:00", "trade", 12.9587, 3.0]
["2026-09-23T15:42:18.181607+00:00", "trade", 12.9587, 2.0]
["2026-09-23T15:42:18.182281+00:00", "trade", 12.9587, 1.0]
["2026-09-23T15:42:18.182813+00:00", "trade", 12.9587, 1.0]
["2026-09-23T15:42:29.998429+00:00", "quote", 12.9, 12.97]
["2026-09-23T15:42:43.355896+00:00", "trade", 12.935, 4.0]
["2026-09-23T15:42:51.593442+00:00", "trade", 12.9, 100.0]
["2026-09-23T15:42:51.593443+00:00", "quote", 12.89, 12.97]
["2026-09-23T15:42:51.593445+00:00", "trade", 12.9, 100.0]
["2026-09-23T15:42:51.593521+00:00", "trade", 12.9, 1.0]
["2026-09-23T15:42:51.593573+00:00", "quote", 12.89, 12.97]
["2026-09-23T15:42:51.593603+00:00", "quote", 12.89, 12.95]
["2026-09-23T15:42:51.594144+00:00", "quote", 12.89, 12.92]
["2026-09-23T15:42:51.594224+00:00", "quote", 12.86, 12.92]
["2026-09-23T15:42:51.594227+00:00", "trade", 12.89, 100.0]
["2026-09-23T15:42:51.594244+00:00", "quote", 12.86, 12.91]
["2026-09-23T15:42:51.594315+00:00", "quote", 12.86, 12.91]
["2026-09-23T15:42:51.594516+00:00", "trade", 12.88, 15.0]
["2026-09-23T15:42:51.594565+00:00", "quote", 12.85, 12.91]
["2026-09-23T15:42:51.594597+00:00", "trade", 12.88, 7.0]
["2026-09-23T15:42:51.594600+00:00", "quote", 12.83, 12.91]
["2026-09-23T15:42:51.594811+00:00", "trade", 12.88, 18.0]
["2026-09-23T15:42:51.594896+00:00", "quote", 12.83, 12.92]
["2026-09-23T15:42:51.594961+00:00", "quote", 12.83, 12.92]
["2026-09-23T15:42:51.595026+00:00", "quote", 12.83, 12.91]
["2026-09-23T15:42:51.595062+00:00", "quote", 12.83, 12.91]
["2026-09-23T15:42:51.595106+00:00", "quote", 12.83, 12.92]
["2026-09-23T15:42:51.595361+00:00", "trade", 12.88, 21.0]
["2026-09-23T15:42:51.595482+00:00", "quote", 12.83, 12.92]
["2026-09-23T15:42:51.598790+00:00", "quote", 12.83, 12.92]
["2026-09-23T15:42:51.599106+00:00", "quote", 12.83, 12.92]
["2026-09-23T15:42:51.599547+00:00", "quote", 12.83, 12.93]
["2026-09-23T15:42:51.599743+00:00", "quote", 12.83, 12.94]
["2026-09-23T15:42:51.600003+00:00", "quote", 12.83, 12.94]
["2026-09-23T15:42:51.604093+00:00", "quote", 12.83, 12.94]
["2026-09-23T15:42:51.675027+00:00", "quote", 12.83, 12.94]
["2026-09-23T15:42:52.005814+00:00", "quote", 12.83, 12.94]
["2026-09-23T15:42:59.943078+00:00", "trade", 12.885, 100.0]
["2026-09-23T15:42:59.998457+00:00", "quote", 12.83, 12.94]
["2026-09-23T15:43:07.131863+00:00", "quote", 12.87, 12.94]
["2026-09-23T15:43:17.558284+00:00", "quote", 12.83, 12.94]
["2026-09-23T15:43:17.558286+00:00", "trade", 12.87, 100.0]
["2026-09-23T15:43:17.558352+00:00", "trade", 12.87, 1.0]
["2026-09-23T15:43:17.558359+00:00", "quote", 12.83, 12.94]
["2026-09-23T15:43:17.558361+00:00", "trade", 12.87, 40.0]
["2026-09-23T15:43:17.558404+00:00", "quote", 12.83, 12.93]
["2026-09-23T15:43:17.558409+00:00", "quote", 12.83, 12.93]
["2026-09-23T15:43:17.558445+00:00", "quote", 12.83, 12.93]
["2026-09-23T15:43:17.558470+00:00", "quote", 12.83, 12.92]
["2026-09-23T15:43:17.558520+00:00", "quote", 12.83, 12.91]
["2026-09-23T15:43:17.558540+00:00", "quote", 12.83, 12.91]
["2026-09-23T15:43:17.558542+00:00", "trade", 12.87, 1.0]
["2026-09-23T15:43:17.558660+00:00", "quote", 12.83, 12.91]
["2026-09-23T15:43:17.558730+00:00", "quote", 12.83, 12.91]
["2026-09-23T15:43:17.558790+00:00", "quote", 12.83, 12.91]
["2026-09-23T15:43:17.558826+00:00", "quote", 12.83, 12.91]
["2026-09-23T15:43:17.558851+00:00", "quote", 12.83, 12.91]
["2026-09-23T15:43:17.559116+00:00", "quote", 12.83, 12.91]
["2026-09-23T15:43:17.559607+00:00", "quote", 12.83, 12.91]
["2026-09-23T15:43:17.562389+00:00", "quote", 12.83, 12.91]
["2026-09-23T15:43:17.562394+00:00", "quote", 12.83, 12.91]
["2026-09-23T15:43:17.562504+00:00", "quote", 12.83, 12.92]
["2026-09-23T15:43:17.562650+00:00", "quote", 12.83, 12.92]
["2026-09-23T15:43:17.562670+00:00", "quote", 12.83, 12.92]
["2026-09-23T15:43:17.562830+00:00", "quote", 12.83, 12.93]
["2026-09-23T15:43:17.562905+00:00", "quote", 12.83, 12.93]
["2026-09-23T15:43:17.563065+00:00", "quote", 12.83, 12.93]
["2026-09-23T15:43:17.568248+00:00", "quote", 12.83, 12.93]
["2026-09-23T15:43:17.568624+00:00", "quote", 12.83, 12.93]
["2026-09-23T15:43:17.568669+00:00", "quote", 12.83, 12.94]
["2026-09-23T15:43:17.570824+00:00", "quote", 12.83, 12.94]
["2026-09-23T15:43:18.348582+00:00", "trade", 12.885, 3.0]
["2026-09-23T15:43:22.371056+00:00", "quote", 12.83, 12.94]
["2026-09-23T15:43:22.433041+00:00", "trade", 12.885, 15.0]
["2026-09-23T15:43:28.830068+00:00", "trade", 12.887, 3.0]
["2026-09-23T15:43:29.998479+00:00", "quote", 12.83, 12.94]
["2026-09-23T15:43:50.033805+00:00", "quote", 12.84, 12.94]
["2026-09-23T15:43:50.034873+00:00", "quote", 12.84, 12.94]
["2026-09-23T15:43:59.998507+00:00", "quote", 12.84, 12.94]
["2026-09-23T15:44:01.754878+00:00", "trade", 12.89, 4.0]
["2026-09-23T15:44:01.754878+00:00", "quote", 12.84, 12.94]
["2026-09-23T15:44:01.972271+00:00", "quote", 12.84, 12.94]
["2026-09-23T15:44:07.396729+00:00", "quote", 12.84, 12.94]
["2026-09-23T15:44:13.455898+00:00", "trade", 12.89, 16.0]
["2026-09-23T15:44:13.456044+00:00", "quote", 12.84, 12.94]
["2026-09-23T15:44:13.456918+00:00", "trade", 12.89, 2.0]
["2026-09-23T15:44:13.649895+00:00", "quote", 12.84, 12.94]
["2026-09-23T15:44:19.957060+00:00", "trade", 12.8871, 1.0]
["2026-09-23T15:44:29.998536+00:00", "quote", 12.84, 12.94]
["2026-09-23T15:44:59.998563+00:00", "quote", 12.84, 12.94]
["2026-09-23T15:45:00.895588+00:00", "trade", 12.84, 3.0]
["2026-09-23T15:45:00.895724+00:00", "quote", 12.84, 12.94]
["2026-09-23T15:45:00.950469+00:00", "trade", 12.8736, 7.0]
["2026-09-23T15:45:20.003346+00:00", "quote", 12.84, 12.94]
["2026-09-23T15:45:23.913046+00:00", "trade", 12.89, 140.0]
["2026-09-23T15:45:23.913184+00:00", "quote", 12.84, 12.94]
["2026-09-23T15:45:25.066662+00:00", "trade", 12.8885, 5.0]
["2026-09-23T15:45:29.998586+00:00", "quote", 12.84, 12.94]
["2026-09-23T15:45:37.013511+00:00", "trade", 12.8936, 5.0]
["2026-09-23T15:45:37.728548+00:00", "quote", 12.84, 12.94]
["2026-09-23T15:45:43.291586+00:00", "quote", 12.84, 12.94]
["2026-09-23T15:45:59.998609+00:00", "quote", 12.84, 12.94]
["2026-09-23T15:46:13.271311+00:00", "quote", 12.84, 12.94]
["2026-09-23T15:46:13.755464+00:00", "quote", 12.84, 12.94]
["2026-09-23T15:46:13.755469+00:00", "quote", 12.84, 12.94]
["2026-09-23T15:46:13.755472+00:00", "trade", 12.89, 4.0]
["2026-09-23T15:46:13.756139+00:00", "trade", 12.89, 2.0]
["2026-09-23T15:46:14.560450+00:00", "quote", 12.84, 12.94]
["2026-09-23T15:46:14.963194+00:00", "quote", 12.84, 12.94]
["2026-09-23T15:46:29.998627+00:00", "quote", 12.84, 12.94]
["2026-09-23T15:46:30.259297+00:00", "trade", 12.8916, 12.0]
["2026-09-23T15:46:30.259443+00:00", "quote", 12.84, 12.94]
["2026-09-23T15:46:30.259443+00:00", "quote", 12.84, 12.94]
["2026-09-23T15:46:30.260813+00:00", "trade", 12.8916, 5.0]
["2026-09-23T15:46:30.261496+00:00", "trade", 12.8916, 5.0]
["2026-09-23T15:46:30.262085+00:00", "trade", 12.8916, 2.0]
["2026-09-23T15:46:30.263514+00:00", "trade", 12.8916, 1.0]
["2026-09-23T15:46:30.264629+00:00", "trade", 12.8916, 1.0]
["2026-09-23T15:46:31.070243+00:00", "quote", 12.84, 12.94]
["2026-09-23T15:46:33.183178+00:00", "quote", 12.84, 12.94]
["2026-09-23T15:46:55.555505+00:00", "trade", 12.89, 5.0]
["2026-09-23T15:46:55.555638+00:00", "quote", 12.84, 12.94]
["2026-09-23T15:46:55.555643+00:00", "quote", 12.84, 12.94]
["2026-09-23T15:46:55.631087+00:00", "quote", 12.84, 12.94]
["2026-09-23T15:46:59.998661+00:00", "quote", 12.84, 12.94]
["2026-09-23T15:47:03.987585+00:00", "trade", 12.84, 3.0]
["2026-09-23T15:47:03.987721+00:00", "quote", 12.84, 12.94]
["2026-09-23T15:47:04.086752+00:00", "quote", 12.84, 12.94]
["2026-09-23T15:47:05.852796+00:00", "quote", 12.84, 12.94]
["2026-09-23T15:47:10.831238+00:00", "quote", 12.84, 12.94]
["2026-09-23T15:47:16.019522+00:00", "trade", 12.86, 12.0]
["2026-09-23T15:47:16.019539+00:00", "quote", 12.84, 12.94]
["2026-09-23T15:47:16.019544+00:00", "quote", 12.84, 12.94]
["2026-09-23T15:47:16.422423+00:00", "quote", 12.84, 12.94]
["2026-09-23T15:47:25.068117+00:00", "trade", 12.8821, 10.0]
["2026-09-23T15:47:25.068260+00:00", "quote", 12.84, 12.94]
["2026-09-23T15:47:25.180152+00:00", "quote", 12.84, 12.94]
["2026-09-23T15:47:25.381356+00:00", "quote", 12.84, 12.94]
["2026-09-23T15:47:29.998688+00:00", "quote", 12.84, 12.94]
["2026-09-23T15:47:30.375536+00:00", "trade", 12.8802, 1.0]
["2026-09-23T15:47:43.297228+00:00", "trade", 12.8812, 3.0]
["2026-09-23T15:47:43.297367+00:00", "quote", 12.84, 12.94]
["2026-09-23T15:47:43.297367+00:00", "quote", 12.84, 12.94]
["2026-09-23T15:47:43.298112+00:00", "trade", 12.8812, 2.0]
["2026-09-23T15:47:43.399976+00:00", "quote", 12.84, 12.94]
["2026-09-23T15:47:44.004009+00:00", "quote", 12.84, 12.94]
["2026-09-23T15:47:44.972103+00:00", "quote", 12.84, 12.94]
["2026-09-23T15:47:44.972108+00:00", "quote", 12.84, 12.94]
["2026-09-23T15:47:44.972110+00:00", "trade", 12.89, 5.0]
["2026-09-23T15:47:44.972595+00:00", "trade", 12.89, 5.0]
["2026-09-23T15:47:45.274914+00:00", "quote", 12.84, 12.94]
["2026-09-23T15:47:45.979877+00:00", "quote", 12.84, 12.94]
["2026-09-23T15:47:55.914317+00:00", "quote", 12.84, 12.93]
["2026-09-23T15:47:58.533307+00:00", "quote", 12.84, 12.93]
["2026-09-23T15:47:58.534029+00:00", "quote", 12.84, 12.93]
["2026-09-23T15:47:58.534034+00:00", "quote", 12.84, 12.93]
["2026-09-23T15:47:58.534051+00:00", "trade", 12.92, 1.0]
["2026-09-23T15:47:58.837486+00:00", "quote", 12.84, 12.93]
["2026-09-23T15:47:59.998706+00:00", "quote", 12.84, 12.93]
["2026-09-23T15:48:00.791147+00:00", "quote", 12.84, 12.93]
["2026-09-23T15:48:04.329757+00:00", "trade", 12.8781, 8.0]
["2026-09-23T15:48:04.329896+00:00", "quote", 12.84, 12.93]
["2026-09-23T15:48:04.474536+00:00", "quote", 12.84, 12.93]
["2026-09-23T15:48:19.959609+00:00", "trade", 12.885, 3.0]
["2026-09-23T15:48:19.959760+00:00", "quote", 12.84, 12.93]
["2026-09-23T15:48:20.077099+00:00", "quote", 12.84, 12.93]
["2026-09-23T15:48:23.858896+00:00", "trade", 12.8863, 5.0]
["2026-09-23T15:48:23.859032+00:00", "quote", 12.84, 12.93]
["2026-09-23T15:48:24.003707+00:00", "quote", 12.84, 12.93]
["2026-09-23T15:48:29.998734+00:00", "quote", 12.84, 12.93]
["2026-09-23T15:48:44.431166+00:00", "quote", 12.84, 12.93]
["2026-09-23T15:48:44.438514+00:00", "trade", 12.885, 100.0]
["2026-09-23T15:48:44.438649+00:00", "quote", 12.84, 12.93]
["2026-09-23T15:48:45.516592+00:00", "trade", 12.89, 6.0]
["2026-09-23T15:48:45.516646+00:00", "trade", 12.89, 1.0]
["2026-09-23T15:48:45.516703+00:00", "trade", 12.89, 1.0]
["2026-09-23T15:48:47.834098+00:00", "trade", 12.8852, 8.0]
["2026-09-23T15:48:52.193610+00:00", "quote", 12.84, 12.93]
["2026-09-23T15:48:53.194852+00:00", "trade", 12.885, 70.0]
["2026-09-23T15:48:53.194974+00:00", "quote", 12.84, 12.93]
["2026-09-23T15:48:56.517388+00:00", "quote", 12.84, 12.93]
["2026-09-23T15:48:57.367092+00:00", "trade", 12.885, 10.0]
["2026-09-23T15:48:57.367232+00:00", "quote", 12.84, 12.93]
["2026-09-23T15:48:59.998761+00:00", "quote", 12.84, 12.93]
["2026-09-23T15:49:08.257337+00:00", "trade", 12.95, 10.0]
["2026-09-23T15:49:08.496140+00:00", "quote", 12.84, 12.93]
["2026-09-23T15:49:13.194280+00:00", "quote", 12.84, 12.93]
["2026-09-23T15:49:15.067764+00:00", "trade", 12.8864, 10.0]
["2026-09-23T15:49:15.067935+00:00", "quote", 12.84, 12.93]
["2026-09-23T15:49:15.240581+00:00", "quote", 12.84, 12.93]
["2026-09-23T15:49:15.408074+00:00", "quote", 12.84, 12.93]
["2026-09-23T15:49:16.937673+00:00", "trade", 12.8882, 1.0]
["2026-09-23T15:49:26.915732+00:00", "trade", 12.885, 3.0]
["2026-09-23T15:49:26.915875+00:00", "quote", 12.84, 12.93]
["2026-09-23T15:49:27.018168+00:00", "quote", 12.84, 12.93]
["2026-09-23T15:49:29.998779+00:00", "quote", 12.84, 12.93]
["2026-09-23T15:49:59.998803+00:00", "quote", 12.84, 12.93]
["2026-09-23T15:50:08.725241+00:00", "quote", 12.84, 12.92]
["2026-09-23T15:50:26.637844+00:00", "trade", 12.9423, 13.0]
["2026-09-23T15:50:26.637984+00:00", "quote", 12.84, 12.92]
["2026-09-23T15:50:26.745119+00:00", "quote", 12.84, 12.92]
["2026-09-23T15:50:29.998830+00:00", "quote", 12.84, 12.92]
["2026-09-23T15:50:33.637818+00:00", "trade", 12.942, 10.0]
["2026-09-23T15:50:33.637988+00:00", "quote", 12.84, 12.92]
["2026-09-23T15:50:33.764429+00:00", "quote", 12.84, 12.92]
["2026-09-23T15:50:42.297587+00:00", "trade", 12.8902, 9.0]
["2026-09-23T15:50:42.297724+00:00", "quote", 12.84, 12.92]
["2026-09-23T15:50:42.297972+00:00", "trade", 12.8902, 5.0]
["2026-09-23T15:50:42.298667+00:00", "trade", 12.84, 2.0]
["2026-09-23T15:50:42.421448+00:00", "quote", 12.84, 12.92]
["2026-09-23T15:50:59.998858+00:00", "quote", 12.84, 12.92]
["2026-09-23T15:51:03.818371+00:00", "trade", 12.9162, 3.0]
["2026-09-23T15:51:03.818506+00:00", "quote", 12.84, 12.92]
["2026-09-23T15:51:03.963486+00:00", "quote", 12.84, 12.92]
["2026-09-23T15:51:04.003170+00:00", "trade", 12.88, 3.0]
["2026-09-23T15:51:05.073670+00:00", "trade", 12.9146, 10.0]
["2026-09-23T15:51:28.194260+00:00", "quote", 12.9, 12.92]
["2026-09-23T15:51:28.194310+00:00", "quote", 12.84, 12.92]
["2026-09-23T15:51:28.194313+00:00", "trade", 12.9, 425.0]
["2026-09-23T15:51:28.194315+00:00", "quote", 12.84, 12.92]
["2026-09-23T15:51:28.194316+00:00", "trade", 12.91, 81.0]
["2026-09-23T15:51:28.194375+00:00", "quote", 12.84, 12.92]
["2026-09-23T15:51:28.194400+00:00", "quote", 12.84, 12.92]
["2026-09-23T15:51:28.194545+00:00", "quote", 12.84, 12.92]
["2026-09-23T15:51:28.195404+00:00", "trade", 12.88, 1.0]
["2026-09-23T15:51:28.295203+00:00", "trade", 12.88, 2.0]
["2026-09-23T15:51:29.998886+00:00", "quote", 12.84, 12.92]
["2026-09-23T15:51:30.209567+00:00", "quote", 12.84, 12.92]
["2026-09-23T15:51:33.671253+00:00", "quote", 12.84, 12.92]
["2026-09-23T15:51:39.415067+00:00", "quote", 12.84, 12.92]
["2026-09-23T15:51:40.157789+00:00", "trade", 12.9012, 1.0]
["2026-09-23T15:51:47.481389+00:00", "quote", 12.84, 12.92]
["2026-09-23T15:51:51.436811+00:00", "quote", 12.85, 12.92]
["2026-09-23T15:51:51.437262+00:00", "quote", 12.85, 12.92]
["2026-09-23T15:51:51.437603+00:00", "quote", 12.85, 12.92]
["2026-09-23T15:51:51.442494+00:00", "quote", 12.85, 12.92]
["2026-09-23T15:51:55.981471+00:00", "trade", 12.91, 100.0]
["2026-09-23T15:51:55.981605+00:00", "quote", 12.85, 12.92]
["2026-09-23T15:51:56.051649+00:00", "trade", 12.885, 4.0]
["2026-09-23T15:51:56.174476+00:00", "trade", 12.885, 4.0]
["2026-09-23T15:51:56.683576+00:00", "quote", 12.85, 12.92]
["2026-09-23T15:51:57.195304+00:00", "quote", 12.85, 12.92]
["2026-09-23T15:51:58.777521+00:00", "trade", 12.8996, 2.0]
["2026-09-23T15:51:59.998898+00:00", "quote", 12.85, 12.92]
["2026-09-23T15:52:02.806307+00:00", "quote", 12.85, 12.92]
["2026-09-23T15:52:03.509057+00:00", "trade", 12.885, 100.0]
["2026-09-23T15:52:03.509200+00:00", "quote", 12.85, 12.92]
["2026-09-23T15:52:04.132624+00:00", "quote", 12.85, 12.92]
["2026-09-23T15:52:17.059600+00:00", "trade", 12.885, 2.0]
["2026-09-23T15:52:17.059739+00:00", "quote", 12.85, 12.92]
["2026-09-23T15:52:17.722792+00:00", "quote", 12.85, 12.92]
["2026-09-23T15:52:20.637566+00:00", "trade", 12.8929, 2.0]
["2026-09-23T15:52:20.637746+00:00", "quote", 12.85, 12.92]
["2026-09-23T15:52:21.119580+00:00", "trade", 12.85, 100.0]
["2026-09-23T15:52:25.442464+00:00", "quote", 12.85, 12.91]
["2026-09-23T15:52:25.450519+00:00", "quote", 12.85, 12.91]
["2026-09-23T15:52:29.998927+00:00", "quote", 12.85, 12.91]
["2026-09-23T15:52:31.320706+00:00", "trade", 12.85, 100.0]
["2026-09-23T15:52:31.320706+00:00", "trade", 12.85, 100.0]
["2026-09-23T15:52:31.320708+00:00", "trade", 12.85, 100.0]
["2026-09-23T15:52:31.320708+00:00", "quote", 12.85, 12.91]
["2026-09-23T15:52:31.320772+00:00", "trade", 12.85, 20.0]
["2026-09-23T15:52:31.320772+00:00", "trade", 12.85, 10.0]
["2026-09-23T15:52:31.320774+00:00", "trade", 12.85, 80.0]
["2026-09-23T15:52:31.320774+00:00", "quote", 12.83, 12.91]
["2026-09-23T15:52:31.320780+00:00", "trade", 12.85, 1.0]
["2026-09-23T15:52:31.320790+00:00", "trade", 12.85, 10.0]
["2026-09-23T15:52:31.320796+00:00", "trade", 12.85, 10.0]
["2026-09-23T15:52:31.320798+00:00", "trade", 12.85, 3.0]
["2026-09-23T15:52:31.320802+00:00", "trade", 12.85, 1.0]
["2026-09-23T15:52:31.320805+00:00", "trade", 12.85, 1.0]
["2026-09-23T15:52:31.320849+00:00", "quote", 12.83, 12.9]
["2026-09-23T15:52:31.320894+00:00", "quote", 12.83, 12.89]
["2026-09-23T15:52:31.320928+00:00", "trade", 12.85, 20.0]
["2026-09-23T15:52:31.320949+00:00", "quote", 12.83, 12.87]
["2026-09-23T15:52:31.321036+00:00", "trade", 12.85, 3.0]
["2026-09-23T15:52:31.321331+00:00", "trade", 12.84, 13.0]
["2026-09-23T15:52:31.321463+00:00", "trade", 12.85, 70.0]
["2026-09-23T15:52:31.321630+00:00", "quote", 12.83, 12.89]
["2026-09-23T15:52:31.332356+00:00", "quote", 12.84, 12.89]
["2026-09-23T15:52:31.341047+00:00", "quote", 12.84, 12.9]
["2026-09-23T15:52:37.167442+00:00", "quote", 12.84, 12.9]
["2026-09-23T15:52:37.167502+00:00", "quote", 12.84, 12.9]
["2026-09-23T15:52:37.220597+00:00", "trade", 12.841, 2.0]
["2026-09-23T15:52:37.220734+00:00", "quote", 12.84, 12.9]
["2026-09-23T15:52:37.220789+00:00", "quote", 12.84, 12.9]
["2026-09-23T15:52:37.570191+00:00", "quote", 12.84, 12.9]
["2026-09-23T15:52:38.122586+00:00", "quote", 12.84, 12.9]
["2026-09-23T15:52:44.676499+00:00", "trade", 12.8615, 1.0]
["2026-09-23T15:52:44.676638+00:00", "quote", 12.84, 12.9]
["2026-09-23T15:52:46.393550+00:00", "quote", 12.84, 12.9]
["2026-09-23T15:52:48.277160+00:00", "trade", 12.8768, 5.0]
["2026-09-23T15:52:48.277300+00:00", "quote", 12.84, 12.9]
["2026-09-23T15:52:51.203092+00:00", "trade", 12.87, 4.0]
["2026-09-23T15:52:55.067646+00:00", "trade", 12.8768, 10.0]
["2026-09-23T15:52:56.530115+00:00", "trade", 12.84, 100.0]
["2026-09-23T15:52:59.998950+00:00", "quote", 12.84, 12.9]
["2026-09-23T15:53:00.214284+00:00", "trade", 12.8473, 1.0]
["2026-09-23T15:53:02.116096+00:00", "trade", 12.8535, 1.0]
["2026-09-23T15:53:05.531134+00:00", "trade", 12.87, 2.0]
["2026-09-23T15:53:08.834925+00:00", "quote", 12.84, 12.9]
["2026-09-23T15:53:28.188037+00:00", "quote", 12.84, 12.9]
["2026-09-23T15:53:28.268353+00:00", "quote", 12.84, 12.9]
["2026-09-23T15:53:29.998968+00:00", "quote", 12.84, 12.9]
["2026-09-23T15:53:59.999001+00:00", "quote", 12.84, 12.9]
["2026-09-23T15:54:01.142745+00:00", "trade", 12.87, 2.0]
["2026-09-23T15:54:01.142879+00:00", "quote", 12.84, 12.9]
["2026-09-23T15:54:11.059096+00:00", "quote", 12.84, 12.9]
["2026-09-23T15:54:29.999029+00:00", "quote", 12.84, 12.9]
["2026-09-23T15:54:34.951492+00:00", "trade", 12.84, 10.0]
["2026-09-23T15:54:34.951635+00:00", "quote", 12.84, 12.9]
["2026-09-23T15:54:44.680112+00:00", "trade", 12.846, 5.0]
["2026-09-23T15:54:44.680148+00:00", "trade", 12.846, 5.0]
["2026-09-23T15:54:44.681149+00:00", "trade", 12.87, 2.0]
["2026-09-23T15:54:59.999053+00:00", "quote", 12.84, 12.9]
["2026-09-23T15:55:02.257809+00:00", "trade", 12.8739, 9.0]
["2026-09-23T15:55:22.813455+00:00", "quote", 12.84, 12.9]
["2026-09-23T15:55:23.152277+00:00", "quote", 12.84, 12.9]
["2026-09-23T15:55:24.746246+00:00", "trade", 12.8537, 2.0]
["2026-09-23T15:55:24.746387+00:00", "quote", 12.84, 12.9]
["2026-09-23T15:55:25.245285+00:00", "quote", 12.84, 12.9]
["2026-09-23T15:55:25.357171+00:00", "trade", 12.8546, 2.0]
["2026-09-23T15:55:29.834149+00:00", "quote", 12.84, 12.9]
["2026-09-23T15:55:29.834284+00:00", "quote", 12.84, 12.9]
["2026-09-23T15:55:29.999077+00:00", "quote", 12.84, 12.9]
["2026-09-23T15:55:35.503671+00:00", "trade", 12.8593, 3.0]
["2026-09-23T15:55:35.503811+00:00", "quote", 12.84, 12.9]
["2026-09-23T15:55:35.504744+00:00", "trade", 12.84, 2.0]
["2026-09-23T15:55:35.672458+00:00", "quote", 12.84, 12.9]
["2026-09-23T15:55:42.361822+00:00", "quote", 12.84, 12.9]
["2026-09-23T15:55:47.357304+00:00", "quote", 12.84, 12.9]
["2026-09-23T15:55:54.697268+00:00", "trade", 12.8768, 16.0]
["2026-09-23T15:55:54.697408+00:00", "quote", 12.84, 12.9]
["2026-09-23T15:55:54.698254+00:00", "trade", 12.8768, 13.0]
["2026-09-23T15:55:54.699409+00:00", "trade", 12.8768, 4.0]
["2026-09-23T15:55:56.747329+00:00", "trade", 12.87, 3.0]
["2026-09-23T15:55:56.747913+00:00", "trade", 12.87, 1.0]
["2026-09-23T15:55:56.748319+00:00", "trade", 12.87, 1.0]
["2026-09-23T15:55:59.999095+00:00", "quote", 12.84, 12.9]
["2026-09-23T15:56:00.536539+00:00", "trade", 12.8719, 3.0]
["2026-09-23T15:56:03.179656+00:00", "quote", 12.84, 12.9]
["2026-09-23T15:56:18.518952+00:00", "trade", 12.87, 1.0]
["2026-09-23T15:56:23.818591+00:00", "trade", 12.87, 3.0]
["2026-09-23T15:56:29.999118+00:00", "quote", 12.84, 12.9]
["2026-09-23T15:56:34.954840+00:00", "trade", 12.8683, 10.0]
["2026-09-23T15:56:37.539304+00:00", "trade", 12.87, 70.0]
["2026-09-23T15:56:38.748406+00:00", "quote", 12.84, 12.9]
["2026-09-23T15:56:39.097469+00:00", "trade", 12.8717, 1.0]
["2026-09-23T15:56:54.049963+00:00", "quote", 12.84, 12.9]
["2026-09-23T15:56:54.050033+00:00", "quote", 12.84, 12.9]
["2026-09-23T15:56:57.397074+00:00", "trade", 12.8672, 10.0]
["2026-09-23T15:56:57.397207+00:00", "quote", 12.84, 12.9]
["2026-09-23T15:56:57.472315+00:00", "quote", 12.84, 12.9]
["2026-09-23T15:56:59.999141+00:00", "quote", 12.84, 12.9]
["2026-09-23T15:57:04.436075+00:00", "trade", 12.8695, 1.0]
["2026-09-23T15:57:04.436234+00:00", "quote", 12.84, 12.9]
["2026-09-23T15:57:04.518705+00:00", "quote", 12.84, 12.9]
["2026-09-23T15:57:15.639893+00:00", "trade", 12.87, 1.0]
["2026-09-23T15:57:15.640041+00:00", "quote", 12.84, 12.9]
["2026-09-23T15:57:15.640154+00:00", "trade", 12.87, 1.0]
["2026-09-23T15:57:15.792594+00:00", "quote", 12.84, 12.9]
["2026-09-23T15:57:18.344308+00:00", "quote", 12.84, 12.9]
["2026-09-23T15:57:22.668969+00:00", "quote", 12.84, 12.9]
["2026-09-23T15:57:22.669177+00:00", "trade", 12.9, 1.0]
["2026-09-23T15:57:22.669234+00:00", "trade", 12.9, 75.0]
["2026-09-23T15:57:22.669878+00:00", "trade", 12.9, 70.0]
["2026-09-23T15:57:22.669896+00:00", "trade", 12.9, 100.0]
["2026-09-23T15:57:22.669936+00:00", "quote", 12.85, 12.9]
["2026-09-23T15:57:22.669965+00:00", "trade", 12.9, 100.0]
["2026-09-23T15:57:22.669966+00:00", "quote", 12.85, 12.9]
["2026-09-23T15:57:22.669971+00:00", "trade", 12.9, 24.0]
["2026-09-23T15:57:22.669983+00:00", "trade", 12.9, 100.0]
["2026-09-23T15:57:22.669989+00:00", "trade", 12.9, 100.0]
["2026-09-23T15:57:22.669991+00:00", "quote", 12.88, 12.9]
["2026-09-23T15:57:22.670106+00:00", "quote", 12.88, 12.9]
["2026-09-23T15:57:22.670242+00:00", "quote", 12.88, 12.91]
["2026-09-23T15:57:22.670252+00:00", "quote", 12.88, 12.91]
["2026-09-23T15:57:22.670718+00:00", "quote", 12.88, 12.92]
["2026-09-23T15:57:22.671682+00:00", "trade", 12.92, 100.0]
["2026-09-23T15:57:22.671685+00:00", "quote", 12.88, 12.94]
["2026-09-23T15:57:22.671740+00:00", "quote", 12.89, 12.94]
["2026-09-23T15:57:22.671755+00:00", "quote", 12.89, 12.94]
["2026-09-23T15:57:22.671866+00:00", "trade", 12.9, 100.0]
["2026-09-23T15:57:22.672572+00:00", "quote", 12.89, 12.94]
["2026-09-23T15:57:22.690129+00:00", "quote", 12.89, 12.94]
["2026-09-23T15:57:22.872157+00:00", "quote", 12.89, 12.94]
["2026-09-23T15:57:22.873012+00:00", "trade", 12.905, 100.0]
["2026-09-23T15:57:22.873014+00:00", "trade", 12.905, 100.0]
["2026-09-23T15:57:22.873165+00:00", "quote", 12.85, 12.94]
["2026-09-23T15:57:22.873619+00:00", "trade", 12.905, 100.0]
["2026-09-23T15:57:22.873846+00:00", "quote", 12.86, 12.94]
["2026-09-23T15:57:22.874007+00:00", "quote", 12.87, 12.94]
["2026-09-23T15:57:22.874072+00:00", "quote", 12.86, 12.94]
["2026-09-23T15:57:22.874308+00:00", "quote", 12.89, 12.94]
["2026-09-23T15:57:22.874358+00:00", "quote", 12.89, 12.94]
["2026-09-23T15:57:22.874794+00:00", "quote", 12.89, 12.94]
["2026-09-23T15:57:22.921490+00:00", "quote", 12.89, 12.94]
["2026-09-23T15:57:23.002392+00:00", "quote", 12.89, 12.94]
["2026-09-23T15:57:23.003330+00:00", "quote", 12.87, 12.94]
["2026-09-23T15:57:23.879135+00:00", "quote", 12.87, 12.94]
["2026-09-23T15:57:26.285528+00:00", "quote", 12.87, 12.93]
["2026-09-23T15:57:26.285603+00:00", "quote", 12.87, 12.93]
["2026-09-23T15:57:26.285613+00:00", "quote", 12.87, 12.93]
["2026-09-23T15:57:26.286501+00:00", "quote", 12.87, 12.93]
["2026-09-23T15:57:26.390874+00:00", "quote", 12.87, 12.93]
["2026-09-23T15:57:29.999159+00:00", "quote", 12.87, 12.93]
["2026-09-23T15:57:34.057921+00:00", "quote", 12.87, 12.93]
["2026-09-23T15:57:34.057961+00:00", "quote", 12.87, 12.93]
["2026-09-23T15:57:36.202436+00:00", "quote", 12.88, 12.93]
["2026-09-23T15:57:36.202752+00:00", "quote", 12.88, 12.93]
["2026-09-23T15:57:36.203419+00:00", "quote", 12.88, 12.93]
["2026-09-23T15:57:37.142800+00:00", "quote", 12.88, 12.93]
["2026-09-23T15:57:37.144605+00:00", "quote", 12.88, 12.93]
["2026-09-23T15:57:49.058286+00:00", "quote", 12.89, 12.93]
["2026-09-23T15:57:49.058421+00:00", "quote", 12.89, 12.93]
["2026-09-23T15:57:49.058918+00:00", "quote", 12.89, 12.93]
["2026-09-23T15:57:56.213976+00:00", "quote", 12.9, 12.93]
["2026-09-23T15:57:56.214603+00:00", "quote", 12.89, 12.93]
["2026-09-23T15:57:56.214608+00:00", "trade", 12.9, 127.0]
["2026-09-23T15:57:56.214657+00:00", "trade", 12.9, 73.0]
["2026-09-23T15:57:56.214983+00:00", "quote", 12.89, 12.93]
["2026-09-23T15:57:56.226801+00:00", "quote", 12.89, 12.93]
["2026-09-23T15:57:56.364109+00:00", "trade", 12.91, 100.0]
["2026-09-23T15:57:58.838729+00:00", "quote", 12.89, 12.93]
["2026-09-23T15:57:58.893906+00:00", "quote", 12.88, 12.93]
["2026-09-23T15:57:58.894547+00:00", "quote", 12.89, 12.93]
["2026-09-23T15:57:58.901791+00:00", "trade", 12.91, 28.0]
["2026-09-23T15:57:58.901950+00:00", "quote", 12.89, 12.93]
["2026-09-23T15:57:59.902774+00:00", "trade", 12.91, 3.0]
["2026-09-23T15:57:59.999182+00:00", "quote", 12.89, 12.93]
["2026-09-23T15:58:00.596619+00:00", "trade", 12.9034, 1.0]
["2026-09-23T15:58:01.955831+00:00", "trade", 12.91, 4.0]
["2026-09-23T15:58:02.674025+00:00", "quote", 12.89, 12.93]
["2026-09-23T15:58:10.982783+00:00", "trade", 12.8876, 21.0]
["2026-09-23T15:58:19.057036+00:00", "quote", 12.88, 12.93]
["2026-09-23T15:58:19.057091+00:00", "quote", 12.88, 12.93]
["2026-09-23T15:58:19.075525+00:00", "quote", 12.89, 12.93]
["2026-09-23T15:58:25.067570+00:00", "trade", 12.9011, 10.0]
["2026-09-23T15:58:25.067710+00:00", "quote", 12.89, 12.93]
["2026-09-23T15:58:29.999215+00:00", "quote", 12.89, 12.93]
["2026-09-23T15:58:30.797606+00:00", "trade", 12.8876, 10.0]
["2026-09-23T15:58:40.607586+00:00", "trade", 12.9028, 60.0]
["2026-09-23T15:58:48.608601+00:00", "trade", 12.89, 3.0]
["2026-09-23T15:58:59.999238+00:00", "quote", 12.89, 12.93]
["2026-09-23T15:59:04.056546+00:00", "quote", 12.89, 12.93]
["2026-09-23T15:59:04.073273+00:00", "trade", 12.91, 72.0]
["2026-09-23T15:59:14.404340+00:00", "quote", 12.89, 12.93]
["2026-09-23T15:59:16.037044+00:00", "trade", 12.9034, 1.0]
["2026-09-23T15:59:16.038277+00:00", "trade", 12.91, 1.0]
["2026-09-23T15:59:22.337514+00:00", "trade", 12.8883, 1.0]
["2026-09-23T15:59:22.673341+00:00", "trade", 12.9041, 6.0]
["2026-09-23T15:59:22.674286+00:00", "trade", 12.9041, 6.0]
["2026-09-23T15:59:23.753513+00:00", "trade", 12.91, 90.0]
["2026-09-23T15:59:29.999255+00:00", "quote", 12.89, 12.93]
["2026-09-23T15:59:39.077342+00:00", "trade", 12.9075, 2.0]
["2026-09-23T15:59:49.056959+00:00", "quote", 12.89, 12.93]
["2026-09-23T15:59:49.072037+00:00", "trade", 12.91, 27.0]
["2026-09-23T15:59:49.072175+00:00", "quote", 12.89, 12.93]
["2026-09-23T15:59:49.147745+00:00", "trade", 12.89, 2.0]
["2026-09-23T15:59:49.148427+00:00", "quote", 12.89, 12.93]
["2026-09-23T15:59:51.464150+00:00", "quote", 12.89, 12.93]
["2026-09-23T15:59:56.221124+00:00", "trade", 12.9068, 7.0]
["2026-09-23T15:59:56.221166+00:00", "trade", 12.9068, 7.0]
["2026-09-23T15:59:56.221259+00:00", "quote", 12.89, 12.93]
["2026-09-23T15:59:59.999273+00:00", "quote", 12.89, 12.93]
["2026-09-23T16:00:00.026596+00:00", "trade", 12.902, 65.0]
["2026-09-23T16:00:02.027635+00:00", "trade", 12.91, 3.0]
["2026-09-23T16:00:12.697491+00:00", "trade", 12.902, 4.0]
["2026-09-23T16:00:17.868647+00:00", "quote", 12.89, 12.93]
["2026-09-23T16:00:26.593596+00:00", "trade", 12.9045, 3.0]
["2026-09-23T16:00:26.593656+00:00", "trade", 12.9045, 3.0]
["2026-09-23T16:00:29.999300+00:00", "quote", 12.89, 12.93]
["2026-09-23T16:00:41.905600+00:00", "trade", 12.91, 38.0]
["2026-09-23T16:00:41.925150+00:00", "trade", 12.89, 1.0]
["2026-09-23T16:00:41.925153+00:00", "trade", 12.89, 161.0]
["2026-09-23T16:00:41.928521+00:00", "trade", 12.91, 125.0]
["2026-09-23T16:00:45.317748+00:00", "trade", 12.8901, 21.0]
["2026-09-23T16:00:46.354891+00:00", "quote", 12.89, 12.93]
["2026-09-23T16:00:50.589451+00:00", "trade", 12.89, 34.0]
["2026-09-23T16:00:50.589451+00:00", "trade", 12.89, 1.0]
["2026-09-23T16:00:50.589463+00:00", "trade", 12.89, 65.0]
["2026-09-23T16:00:50.589514+00:00", "trade", 12.89, 34.0]
["2026-09-23T16:00:50.589556+00:00", "trade", 12.89, 1.0]
["2026-09-23T16:00:50.589577+00:00", "quote", 12.89, 12.93]
["2026-09-23T16:00:50.589622+00:00", "quote", 12.89, 12.92]
["2026-09-23T16:00:50.589687+00:00", "quote", 12.89, 12.92]
["2026-09-23T16:00:50.589839+00:00", "trade", 12.89, 9.0]
["2026-09-23T16:00:50.589841+00:00", "trade", 12.89, 41.0]
["2026-09-23T16:00:50.589843+00:00", "quote", 12.88, 12.92]
["2026-09-23T16:00:50.589854+00:00", "trade", 12.89, 17.0]
["2026-09-23T16:00:50.589856+00:00", "trade", 12.89, 77.0]
["2026-09-23T16:00:50.589866+00:00", "trade", 12.89, 1.0]
["2026-09-23T16:00:50.590464+00:00", "quote", 12.85, 12.92]
["2026-09-23T16:00:50.597456+00:00", "quote", 12.85, 12.92]
["2026-09-23T16:00:50.602758+00:00", "quote", 12.85, 12.92]
["2026-09-23T16:00:50.700345+00:00", "quote", 12.85, 12.92]
["2026-09-23T16:00:50.700406+00:00", "quote", 12.85, 12.93]
["2026-09-23T16:00:50.804644+00:00", "quote", 12.85, 12.93]
["2026-09-23T16:00:51.517168+00:00", "trade", 12.88, 1.0]
["2026-09-23T16:00:51.924986+00:00", "quote", 12.85, 12.93]
["2026-09-23T16:00:51.925519+00:00", "trade", 12.87, 20.0]
["2026-09-23T16:00:51.925567+00:00", "quote", 12.85, 12.93]
["2026-09-23T16:00:51.925968+00:00", "quote", 12.84, 12.93]
["2026-09-23T16:00:51.926090+00:00", "trade", 12.87, 368.0]
["2026-09-23T16:00:51.926118+00:00", "trade", 12.87, 50.0]
["2026-09-23T16:00:53.279766+00:00", "quote", 12.84, 12.93]
["2026-09-23T16:00:53.279766+00:00", "quote", 12.84, 12.93]
["2026-09-23T16:00:59.999333+00:00", "quote", 12.84, 12.93]
["2026-09-23T16:01:05.558579+00:00", "trade", 12.8967, 10.0]
["2026-09-23T16:01:05.558717+00:00", "quote", 12.84, 12.93]
["2026-09-23T16:01:05.558727+00:00", "quote", 12.84, 12.93]
["2026-09-23T16:01:05.661271+00:00", "quote", 12.84, 12.93]
["2026-09-23T16:01:10.211182+00:00", "quote", 12.84, 12.93]
["2026-09-23T16:01:14.927099+00:00", "trade", 12.885, 2.0]
["2026-09-23T16:01:14.927244+00:00", "quote", 12.84, 12.93]
["2026-09-23T16:01:14.927244+00:00", "quote", 12.84, 12.93]
["2026-09-23T16:01:15.050372+00:00", "quote", 12.84, 12.93]
["2026-09-23T16:01:23.096415+00:00", "trade", 12.8881, 11.0]
["2026-09-23T16:01:23.096557+00:00", "quote", 12.84, 12.93]
["2026-09-23T16:01:23.204469+00:00", "quote", 12.84, 12.93]
["2026-09-23T16:01:23.204469+00:00", "quote", 12.84, 12.93]
["2026-09-23T16:01:29.999364+00:00", "quote", 12.84, 12.93]
["2026-09-23T16:01:45.357753+00:00", "trade", 12.8786, 5.0]
["2026-09-23T16:01:45.357886+00:00", "quote", 12.84, 12.93]
["2026-09-23T16:01:45.357896+00:00", "quote", 12.84, 12.93]
["2026-09-23T16:01:45.450582+00:00", "quote", 12.84, 12.93]
["2026-09-23T16:01:45.450592+00:00", "quote", 12.84, 12.93]
["2026-09-23T16:01:53.936903+00:00", "trade", 12.8893, 2.0]
["2026-09-23T16:01:53.937039+00:00", "quote", 12.84, 12.93]
["2026-09-23T16:01:53.937044+00:00", "quote", 12.84, 12.93]
["2026-09-23T16:01:54.007021+00:00", "quote", 12.84, 12.93]
["2026-09-23T16:01:54.007031+00:00", "quote", 12.84, 12.93]
["2026-09-23T16:01:56.779571+00:00", "quote", 12.84, 12.93]
["2026-09-23T16:01:57.064073+00:00", "quote", 12.84, 12.92]
["2026-09-23T16:01:57.064359+00:00", "quote", 12.84, 12.92]
["2026-09-23T16:01:59.758795+00:00", "trade", 12.88, 100.0]
["2026-09-23T16:01:59.758929+00:00", "quote", 12.84, 12.92]
["2026-09-23T16:01:59.758934+00:00", "quote", 12.84, 12.92]
["2026-09-23T16:01:59.999396+00:00", "quote", 12.84, 12.92]
["2026-09-23T16:02:00.285908+00:00", "quote", 12.84, 12.92]
["2026-09-23T16:02:04.759787+00:00", "trade", 12.88, 3.0]
["2026-09-23T16:02:15.437099+00:00", "trade", 12.8846, 2.0]
["2026-09-23T16:02:15.437232+00:00", "quote", 12.84, 12.92]
["2026-09-23T16:02:15.439041+00:00", "quote", 12.84, 12.92]
["2026-09-23T16:02:21.696788+00:00", "trade", 12.8809, 3.0]
["2026-09-23T16:02:22.872046+00:00", "quote", 12.84, 12.92]
["2026-09-23T16:02:22.874041+00:00", "quote", 12.84, 12.92]
["2026-09-23T16:02:25.257033+00:00", "trade", 12.8866, 2.0]
["2026-09-23T16:02:25.257224+00:00", "quote", 12.84, 12.92]
["2026-09-23T16:02:25.257229+00:00", "quote", 12.84, 12.92]
["2026-09-23T16:02:26.595026+00:00", "trade", 12.8845, 7.0]
["2026-09-23T16:02:27.692795+00:00", "trade", 12.86, 18.0]
["2026-09-23T16:02:27.693308+00:00", "quote", 12.84, 12.91]
["2026-09-23T16:02:28.027098+00:00", "quote", 12.84, 12.91]
["2026-09-23T16:02:29.999424+00:00", "quote", 12.84, 12.91]
["2026-09-23T16:02:37.133912+00:00", "quote", 12.82, 12.91]
["2026-09-23T16:02:37.796559+00:00", "trade", 12.8893, 3.0]
["2026-09-23T16:02:37.796700+00:00", "quote", 12.82, 12.91]
["2026-09-23T16:02:39.459689+00:00", "quote", 12.82, 12.91]
["2026-09-23T16:02:39.459884+00:00", "quote", 12.82, 12.91]
["2026-09-23T16:02:41.837740+00:00", "quote", 12.82, 12.9]
["2026-09-23T16:02:41.838066+00:00", "quote", 12.82, 12.9]
["2026-09-23T16:02:41.838797+00:00", "quote", 12.82, 12.9]
["2026-09-23T16:02:41.935715+00:00", "trade", 12.8785, 7.0]
["2026-09-23T16:02:41.935748+00:00", "trade", 12.8785, 7.0]
["2026-09-23T16:02:41.935853+00:00", "quote", 12.81, 12.9]
["2026-09-23T16:02:41.935853+00:00", "quote", 12.81, 12.9]
["2026-09-23T16:02:41.952092+00:00", "quote", 12.81, 12.9]
["2026-09-23T16:02:46.037708+00:00", "quote", 12.81, 12.9]
["2026-09-23T16:02:46.320150+00:00", "quote", 12.81, 12.9]
["2026-09-23T16:02:46.470769+00:00", "quote", 12.81, 12.9]
["2026-09-23T16:02:51.930019+00:00", "trade", 12.8799, 9.0]
["2026-09-23T16:02:51.931158+00:00", "quote", 12.8, 12.9]
["2026-09-23T16:02:51.933163+00:00", "quote", 12.79, 12.9]
["2026-09-23T16:02:51.996859+00:00", "trade", 12.8475, 1.0]
["2026-09-23T16:02:55.465316+00:00", "quote", 12.8, 12.9]
["2026-09-23T16:02:55.465622+00:00", "quote", 12.8, 12.9]
["2026-09-23T16:02:59.999441+00:00", "quote", 12.8, 12.9]
["2026-09-23T16:03:02.417554+00:00", "trade", 12.8747, 1.0]
["2026-09-23T16:03:02.417692+00:00", "quote", 12.8, 12.9]
["2026-09-23T16:03:03.085050+00:00", "quote", 12.8, 12.9]
["2026-09-23T16:03:06.877002+00:00", "trade", 12.85, 81.0]
["2026-09-23T16:03:06.877158+00:00", "quote", 12.8, 12.9]
["2026-09-23T16:03:08.990794+00:00", "quote", 12.8, 12.9]
["2026-09-23T16:03:13.923221+00:00", "quote", 12.8, 12.9]
["2026-09-23T16:03:15.316545+00:00", "trade", 12.893, 4.0]
["2026-09-23T16:03:15.316684+00:00", "quote", 12.8, 12.9]
["2026-09-23T16:03:15.316689+00:00", "quote", 12.8, 12.9]
["2026-09-23T16:03:15.533825+00:00", "quote", 12.8, 12.9]
["2026-09-23T16:03:16.137708+00:00", "quote", 12.8, 12.9]
["2026-09-23T16:03:25.058200+00:00", "trade", 12.8605, 1.0]
["2026-09-23T16:03:25.058339+00:00", "quote", 12.8, 12.9]
["2026-09-23T16:03:25.058339+00:00", "quote", 12.8, 12.9]
["2026-09-23T16:03:25.700834+00:00", "quote", 12.8, 12.9]
["2026-09-23T16:03:26.808491+00:00", "quote", 12.8, 12.9]
["2026-09-23T16:03:29.999457+00:00", "quote", 12.8, 12.9]
["2026-09-23T16:03:30.337192+00:00", "trade", 12.8587, 3.0]
["2026-09-23T16:03:30.337326+00:00", "quote", 12.8, 12.9]
["2026-09-23T16:03:30.337331+00:00", "quote", 12.8, 12.9]
["2026-09-23T16:03:30.935380+00:00", "quote", 12.8, 12.9]
["2026-09-23T16:03:32.059391+00:00", "quote", 12.8, 12.9]
["2026-09-23T16:03:33.937907+00:00", "trade", 12.8692, 5.0]
["2026-09-23T16:03:33.938043+00:00", "quote", 12.8, 12.9]
["2026-09-23T16:03:33.938048+00:00", "quote", 12.8, 12.9]
["2026-09-23T16:03:34.491942+00:00", "quote", 12.8, 12.9]
["2026-09-23T16:03:35.632001+00:00", "quote", 12.8, 12.9]
["2026-09-23T16:03:43.309582+00:00", "trade", 12.85, 4.0]
["2026-09-23T16:03:43.309718+00:00", "quote", 12.8, 12.9]
["2026-09-23T16:03:43.309723+00:00", "quote", 12.8, 12.9]
["2026-09-23T16:03:43.484645+00:00", "quote", 12.8, 12.9]
["2026-09-23T16:03:43.987928+00:00", "quote", 12.8, 12.9]
["2026-09-23T16:03:59.419574+00:00", "quote", 12.81, 12.9]
["2026-09-23T16:03:59.521577+00:00", "quote", 12.81, 12.9]
["2026-09-23T16:03:59.999495+00:00", "quote", 12.81, 12.9]
["2026-09-23T16:04:07.359406+00:00", "trade", 12.8679, 3.0]
["2026-09-23T16:04:07.359541+00:00", "quote", 12.81, 12.9]
["2026-09-23T16:04:07.359551+00:00", "quote", 12.81, 12.9]
["2026-09-23T16:04:08.201961+00:00", "quote", 12.81, 12.9]
["2026-09-23T16:04:09.659862+00:00", "trade", 12.855, 3.0]
["2026-09-23T16:04:09.659867+00:00", "quote", 12.81, 12.9]
["2026-09-23T16:04:10.919646+00:00", "quote", 12.81, 12.9]
["2026-09-23T16:04:12.104571+00:00", "quote", 12.81, 12.9]
["2026-09-23T16:04:15.781405+00:00", "quote", 12.81, 12.9]
["2026-09-23T16:04:20.620080+00:00", "trade", 12.855, 1.0]
["2026-09-23T16:04:20.620219+00:00", "quote", 12.81, 12.9]
["2026-09-23T16:04:21.287908+00:00", "quote", 12.81, 12.9]
["2026-09-23T16:04:25.169412+00:00", "trade", 12.855, 1.0]
["2026-09-23T16:04:25.169554+00:00", "quote", 12.81, 12.9]
["2026-09-23T16:04:25.790487+00:00", "quote", 12.81, 12.9]
["2026-09-23T16:04:26.596252+00:00", "trade", 12.8601, 8.0]
["2026-09-23T16:04:26.596385+00:00", "quote", 12.81, 12.9]
["2026-09-23T16:04:27.300511+00:00", "quote", 12.81, 12.9]
["2026-09-23T16:04:29.999512+00:00", "quote", 12.81, 12.9]
["2026-09-23T16:04:57.765624+00:00", "trade", 12.855, 2.0]
["2026-09-23T16:04:57.765761+00:00", "quote", 12.81, 12.9]
["2026-09-23T16:04:58.403269+00:00", "quote", 12.81, 12.9]
["2026-09-23T16:04:59.999530+00:00", "quote", 12.81, 12.9]
["2026-09-23T16:05:07.196293+00:00", "trade", 12.8931, 27.0]
["2026-09-23T16:05:07.196432+00:00", "quote", 12.81, 12.9]
["2026-09-23T16:05:11.489512+00:00", "quote", 12.81, 12.9]
["2026-09-23T16:05:28.062223+00:00", "trade", 12.855, 1.0]
["2026-09-23T16:05:28.062360+00:00", "quote", 12.81, 12.9]
["2026-09-23T16:05:28.703892+00:00", "quote", 12.81, 12.9]
["2026-09-23T16:05:29.999557+00:00", "quote", 12.81, 12.9]
["2026-09-23T16:05:32.405760+00:00", "quote", 12.82, 12.9]
["2026-09-23T16:05:32.409819+00:00", "quote", 12.82, 12.9]
["2026-09-23T16:05:37.238514+00:00", "quote", 12.82, 12.89]
["2026-09-23T16:05:39.536524+00:00", "trade", 12.8768, 5.0]
["2026-09-23T16:05:39.536660+00:00", "quote", 12.82, 12.89]
["2026-09-23T16:05:39.754920+00:00", "quote", 12.82, 12.89]
["2026-09-23T16:05:45.219609+00:00", "trade", 12.855, 2.0]
["2026-09-23T16:05:45.219744+00:00", "quote", 12.82, 12.89]
["2026-09-23T16:05:45.425554+00:00", "quote", 12.82, 12.89]
["2026-09-23T16:05:47.178532+00:00", "quote", 12.82, 12.89]
["2026-09-23T16:05:59.999584+00:00", "quote", 12.82, 12.89]
["2026-09-23T16:06:07.405489+00:00", "quote", 12.82, 12.89]
["2026-09-23T16:06:07.405491+00:00", "trade", 12.86, 22.0]
["2026-09-23T16:06:07.433326+00:00", "quote", 12.82, 12.89]
["2026-09-23T16:06:09.218165+00:00", "quote", 12.82, 12.89]
["2026-09-23T16:06:17.657870+00:00", "trade", 12.8623, 3.0]
["2026-09-23T16:06:17.658017+00:00", "quote", 12.82, 12.89]
["2026-09-23T16:06:17.874858+00:00", "quote", 12.82, 12.89]
["2026-09-23T16:06:18.177041+00:00", "trade", 12.8931, 9.0]
["2026-09-23T16:06:18.797433+00:00", "trade", 12.8708, 2.0]
["2026-09-23T16:06:20.623410+00:00", "trade", 12.8755, 10.0]
["2026-09-23T16:06:29.999602+00:00", "quote", 12.82, 12.89]
["2026-09-23T16:06:32.159827+00:00", "trade", 12.8705, 5.0]
["2026-09-23T16:06:32.159960+00:00", "quote", 12.82, 12.89]
["2026-09-23T16:06:32.370771+00:00", "quote", 12.82, 12.89]
["2026-09-23T16:06:40.844661+00:00", "trade", 12.855, 2.0]
["2026-09-23T16:06:40.844794+00:00", "quote", 12.82, 12.89]
["2026-09-23T16:06:41.530717+00:00", "quote", 12.82, 12.89]
["2026-09-23T16:06:57.403785+00:00", "trade", 12.86, 13.0]
["2026-09-23T16:06:57.403830+00:00", "quote", 12.82, 12.89]
["2026-09-23T16:06:57.404045+00:00", "quote", 12.82, 12.89]
["2026-09-23T16:06:57.806744+00:00", "quote", 12.82, 12.89]
["2026-09-23T16:06:59.999629+00:00", "quote", 12.82, 12.89]
["2026-09-23T16:07:00.517070+00:00", "trade", 12.855, 36.0]
["2026-09-23T16:07:00.517211+00:00", "quote", 12.82, 12.89]
["2026-09-23T16:07:01.230349+00:00", "quote", 12.82, 12.89]
["2026-09-23T16:07:04.652776+00:00", "trade", 12.855, 150.0]
["2026-09-23T16:07:04.652776+00:00", "quote", 12.82, 12.89]
["2026-09-23T16:07:04.722522+00:00", "quote", 12.82, 12.89]
["2026-09-23T16:07:04.722536+00:00", "trade", 12.86, 8.0]
["2026-09-23T16:07:04.722783+00:00", "quote", 12.82, 12.89]
["2026-09-23T16:07:06.312957+00:00", "trade", 12.84, 31.0]
["2026-09-23T16:07:06.312996+00:00", "trade", 12.84, 39.0]
["2026-09-23T16:07:06.337262+00:00", "quote", 12.82, 12.89]
["2026-09-23T16:07:06.337337+00:00", "quote", 12.82, 12.89]
["2026-09-23T16:07:06.514228+00:00", "quote", 12.82, 12.89]
["2026-09-23T16:07:11.894568+00:00", "trade", 12.855, 88.0]
["2026-09-23T16:07:12.260908+00:00", "quote", 12.82, 12.89]
["2026-09-23T16:07:18.217399+00:00", "trade", 12.8573, 1.0]
["2026-09-23T16:07:21.484356+00:00", "quote", 12.82, 12.89]
["2026-09-23T16:07:22.653241+00:00", "trade", 12.855, 2.0]
["2026-09-23T16:07:22.654346+00:00", "quote", 12.82, 12.9]
["2026-09-23T16:07:22.754494+00:00", "quote", 12.82, 12.9]
["2026-09-23T16:07:23.842890+00:00", "quote", 12.82, 12.89]
["2026-09-23T16:07:23.843211+00:00", "quote", 12.82, 12.89]
["2026-09-23T16:07:29.196605+00:00", "trade", 12.8527, 3.0]
["2026-09-23T16:07:29.196791+00:00", "quote", 12.82, 12.89]
["2026-09-23T16:07:29.298618+00:00", "quote", 12.82, 12.89]
["2026-09-23T16:07:29.999652+00:00", "quote", 12.82, 12.89]
["2026-09-23T16:07:36.396851+00:00", "quote", 12.82, 12.89]
["2026-09-23T16:07:59.999680+00:00", "quote", 12.82, 12.89]
["2026-09-23T16:08:16.597030+00:00", "trade", 12.8543, 10.0]
["2026-09-23T16:08:16.597167+00:00", "quote", 12.82, 12.89]
["2026-09-23T16:08:16.597167+00:00", "quote", 12.82, 12.89]
["2026-09-23T16:08:16.598083+00:00", "trade", 12.855, 2.0]
["2026-09-23T16:08:16.762395+00:00", "quote", 12.82, 12.89]
["2026-09-23T16:08:17.467038+00:00", "quote", 12.82, 12.89]
["2026-09-23T16:08:23.496818+00:00", "trade", 12.8805, 7.0]
["2026-09-23T16:08:23.496957+00:00", "quote", 12.82, 12.89]
["2026-09-23T16:08:23.496962+00:00", "quote", 12.82, 12.89]
["2026-09-23T16:08:23.607480+00:00", "quote", 12.82, 12.89]
["2026-09-23T16:08:28.137294+00:00", "quote", 12.82, 12.89]
["2026-09-23T16:08:29.999753+00:00", "quote", 12.82, 12.89]
["2026-09-23T16:08:59.999731+00:00", "quote", 12.82, 12.89]
["2026-09-23T16:09:04.187099+00:00", "quote", 12.82, 12.89]
["2026-09-23T16:09:04.565276+00:00", "trade", 12.89, 1.0]
["2026-09-23T16:09:04.565415+00:00", "quote", 12.82, 12.89]
["2026-09-23T16:09:04.565470+00:00", "quote", 12.82, 12.89]
["2026-09-23T16:09:04.566359+00:00", "trade", 12.855, 2.0]
["2026-09-23T16:09:04.879643+00:00", "quote", 12.82, 12.89]
["2026-09-23T16:09:10.356436+00:00", "trade", 12.8787, 6.0]
["2026-09-23T16:09:10.356566+00:00", "quote", 12.82, 12.89]
["2026-09-23T16:09:10.535698+00:00", "quote", 12.82, 12.89]
["2026-09-23T16:09:16.737549+00:00", "trade", 12.8787, 3.0]
["2026-09-23T16:09:16.737687+00:00", "quote", 12.82, 12.89]
["2026-09-23T16:09:16.978134+00:00", "quote", 12.82, 12.89]
["2026-09-23T16:09:29.897991+00:00", "trade", 12.8771, 7.0]
["2026-09-23T16:09:29.898127+00:00", "quote", 12.82, 12.89]
["2026-09-23T16:09:29.999749+00:00", "quote", 12.82, 12.89]
["2026-09-23T16:09:33.540596+00:00", "trade", 12.855, 1.0]
["2026-09-23T16:09:36.175997+00:00", "quote", 12.82, 12.89]
["2026-09-23T16:09:36.176072+00:00", "quote", 12.82, 12.89]
["2026-09-23T16:09:37.254199+00:00", "quote", 12.82, 12.88]
["2026-09-23T16:09:37.254800+00:00", "quote", 12.82, 12.88]
["2026-09-23T16:09:46.997304+00:00", "trade", 12.8559, 10.0]
["2026-09-23T16:09:46.997443+00:00", "quote", 12.82, 12.88]
["2026-09-23T16:09:48.301807+00:00", "trade", 12.87, 38.0]
["2026-09-23T16:09:48.301867+00:00", "trade", 12.88, 14.0]
["2026-09-23T16:09:48.302480+00:00", "trade", 12.87, 10.0]
["2026-09-23T16:09:49.233412+00:00", "trade", 12.8768, 18.0]
["2026-09-23T16:09:59.999772+00:00", "quote", 12.82, 12.88]
["2026-09-23T16:10:06.593891+00:00", "trade", 12.8709, 10.0]
["2026-09-23T16:10:15.893307+00:00", "trade", 12.8709, 2.0]
["2026-09-23T16:10:17.184427+00:00", "quote", 12.82, 12.88]
["2026-09-23T16:10:24.360910+00:00", "trade", 12.8715, 5.0]
["2026-09-23T16:10:24.361052+00:00", "quote", 12.82, 12.88]
["2026-09-23T16:10:29.999805+00:00", "quote", 12.82, 12.88]
["2026-09-23T16:10:33.377632+00:00", "trade", 12.8712, 1.0]
["2026-09-23T16:10:42.444625+00:00", "trade", 12.85, 15.0]
["2026-09-23T16:10:59.999833+00:00", "quote", 12.82, 12.88]
["2026-09-23T16:11:00.400828+00:00", "trade", 12.85, 3.0]
["2026-09-23T16:11:02.199645+00:00", "quote", 12.82, 12.88]
["2026-09-23T16:11:27.717862+00:00", "trade", 12.8627, 6.0]
["2026-09-23T16:11:27.718004+00:00", "quote", 12.82, 12.88]
["2026-09-23T16:11:29.999862+00:00", "quote", 12.82, 12.88]
["2026-09-23T16:11:30.034394+00:00", "quote", 12.82, 12.88]
["2026-09-23T16:11:32.438126+00:00", "quote", 12.82, 12.88]
["2026-09-23T16:11:32.439459+00:00", "quote", 12.82, 12.88]
["2026-09-23T16:11:51.338686+00:00", "trade", 12.88, 1.0]
["2026-09-23T16:11:51.338836+00:00", "quote", 12.82, 12.88]
["2026-09-23T16:11:53.216521+00:00", "trade", 12.8575, 1.0]
["2026-09-23T16:11:54.044795+00:00", "trade", 12.8612, 5.0]
["2026-09-23T16:11:56.604314+00:00", "trade", 12.8612, 10.0]
["2026-09-23T16:11:59.205559+00:00", "quote", 12.82, 12.88]
["2026-09-23T16:11:59.999890+00:00", "quote", 12.82, 12.88]
["2026-09-23T16:12:15.806560+00:00", "trade", 12.86, 15.0]
["2026-09-23T16:12:15.806695+00:00", "quote", 12.82, 12.88]
["2026-09-23T16:12:27.895930+00:00", "quote", 12.82, 12.88]
["2026-09-23T16:12:27.896386+00:00", "trade", 12.86, 21.0]
["2026-09-23T16:12:27.896386+00:00", "quote", 12.82, 12.88]
["2026-09-23T16:12:27.896398+00:00", "trade", 12.86, 20.0]
["2026-09-23T16:12:27.896470+00:00", "trade", 12.85, 100.0]
["2026-09-23T16:12:27.896721+00:00", "quote", 12.82, 12.88]
["2026-09-23T16:12:27.897218+00:00", "quote", 12.84, 12.88]
["2026-09-23T16:12:27.903067+00:00", "quote", 12.84, 12.88]
["2026-09-23T16:12:27.931140+00:00", "trade", 12.86, 1.0]
["2026-09-23T16:12:27.939914+00:00", "trade", 12.86, 4.0]
["2026-09-23T16:12:28.002012+00:00", "quote", 12.84, 12.88]
["2026-09-23T16:12:28.019222+00:00", "trade", 12.86, 2.0]
["2026-09-23T16:12:28.403321+00:00", "trade", 12.86, 100.0]
["2026-09-23T16:12:29.999918+00:00", "quote", 12.84, 12.88]
["2026-09-23T16:12:30.126008+00:00", "trade", 12.86, 43.0]
["2026-09-23T16:12:31.235991+00:00", "quote", 12.84, 12.88]
["2026-09-23T16:12:35.676781+00:00", "trade", 12.857, 1.0]
["2026-09-23T16:12:36.052938+00:00", "quote", 12.84, 12.88]
["2026-09-23T16:12:38.956587+00:00", "trade", 12.857, 1.0]
["2026-09-23T16:12:38.958977+00:00", "trade", 12.86, 39.0]
["2026-09-23T16:12:38.959132+00:00", "quote", 12.84, 12.88]
["2026-09-23T16:12:41.439859+00:00", "trade", 12.86, 92.0]
["2026-09-23T16:12:50.252405+00:00", "trade", 12.86, 100.0]
["2026-09-23T16:12:50.254967+00:00", "trade", 12.86, 26.0]
["2026-09-23T16:12:50.257595+00:00", "trade", 12.86, 19.0]
["2026-09-23T16:12:59.999942+00:00", "quote", 12.84, 12.88]
["2026-09-23T16:13:15.678465+00:00", "trade", 12.8603, 4.0]
["2026-09-23T16:13:16.137848+00:00", "trade", 12.8582, 3.0]
["2026-09-23T16:13:27.296380+00:00", "trade", 12.8603, 1.0]
["2026-09-23T16:13:29.999965+00:00", "quote", 12.84, 12.88]
["2026-09-23T16:13:34.896493+00:00", "trade", 12.8593, 10.0]
["2026-09-23T16:13:46.597176+00:00", "trade", 12.8584, 10.0]
["2026-09-23T16:13:57.398425+00:00", "trade", 12.8586, 5.0]
["2026-09-23T16:13:57.453077+00:00", "trade", 12.86, 1.0]
["2026-09-23T16:13:59.206287+00:00", "trade", 12.84, 70.0]
["2026-09-23T16:13:59.235976+00:00", "trade", 12.86, 130.0]
["2026-09-23T16:13:59.999989+00:00", "quote", 12.84, 12.88]
["2026-09-23T16:14:08.638580+00:00", "trade", 12.86, 10.0]
["2026-09-23T16:14:08.638902+00:00", "trade", 12.86, 10.0]
["2026-09-23T16:14:08.639119+00:00", "trade", 12.86, 5.0]
["2026-09-23T16:14:08.639209+00:00", "trade", 12.86, 10.0]
["2026-09-23T16:14:08.639600+00:00", "trade", 12.86, 5.0]
["2026-09-23T16:14:08.639654+00:00", "trade", 12.86, 10.0]
["2026-09-23T16:14:08.639714+00:00", "trade", 12.86, 10.0]
["2026-09-23T16:14:08.639888+00:00", "trade", 12.86, 10.0]
["2026-09-23T16:14:08.639970+00:00", "trade", 12.86, 38.0]
["2026-09-23T16:14:08.640024+00:00", "trade", 12.86, 10.0]
["2026-09-23T16:14:08.640129+00:00", "trade", 12.86, 10.0]
["2026-09-23T16:14:08.640237+00:00", "trade", 12.86, 38.0]
["2026-09-23T16:14:08.640279+00:00", "trade", 12.86, 10.0]
["2026-09-23T16:14:08.640297+00:00", "trade", 12.86, 10.0]
["2026-09-23T16:14:08.640969+00:00", "trade", 12.86, 4.0]
["2026-09-23T16:14:08.700074+00:00", "trade", 12.86, 5.0]
["2026-09-23T16:14:11.461589+00:00", "quote", 12.85, 12.88]
["2026-09-23T16:14:11.765126+00:00", "quote", 12.85, 12.88]
["2026-09-23T16:14:20.825110+00:00", "quote", 12.85, 12.88]
["2026-09-23T16:14:30.000011+00:00", "quote", 12.85, 12.88]
["2026-09-23T16:14:52.981056+00:00", "trade", 12.8586, 10.0]
["2026-09-23T16:15:00.000050+00:00", "quote", 12.85, 12.88]
["2026-09-23T16:15:23.005937+00:00", "trade", 12.865, 200.0]
["2026-09-23T16:15:23.006076+00:00", "trade", 12.865, 41.0]
["2026-09-23T16:15:27.181838+00:00", "trade", 12.8596, 9.0]
["2026-09-23T16:15:30.000058+00:00", "quote", 12.85, 12.88]
["2026-09-23T16:16:00.000076+00:00", "quote", 12.85, 12.88]
["2026-09-23T16:16:03.770520+00:00", "trade", 12.865, 5.0]
["2026-09-23T16:16:03.771268+00:00", "trade", 12.865, 5.0]
["2026-09-23T16:16:03.771762+00:00", "trade", 12.865, 19.0]
["2026-09-23T16:16:03.771984+00:00", "trade", 12.865, 5.0]
["2026-09-23T16:16:09.610679+00:00", "quote", 12.85, 12.88]
["2026-09-23T16:16:09.610684+00:00", "trade", 12.86, 100.0]
["2026-09-23T16:16:09.610684+00:00", "trade", 12.85, 27.0]
["2026-09-23T16:16:09.611393+00:00", "trade", 12.85, 73.0]
["2026-09-23T16:16:19.616764+00:00", "trade", 12.8585, 11.0]
["2026-09-23T16:16:20.556976+00:00", "trade", 12.865, 3.0]
["2026-09-23T16:16:20.557036+00:00", "trade", 12.865, 2.0]
["2026-09-23T16:16:20.557683+00:00", "trade", 12.865, 5.0]
["2026-09-23T16:16:20.557951+00:00", "trade", 12.865, 5.0]
["2026-09-23T16:16:20.558254+00:00", "trade", 12.865, 19.0]
["2026-09-23T16:16:20.607030+00:00", "trade", 12.865, 6.0]
["2026-09-23T16:16:30.000094+00:00", "quote", 12.85, 12.88]
["2026-09-23T16:16:45.091113+00:00", "trade", 12.87, 100.0]
["2026-09-23T16:17:00.000121+00:00", "quote", 12.85, 12.88]
["2026-09-23T16:17:04.719064+00:00", "trade", 12.865, 82.0]
["2026-09-23T16:17:04.787252+00:00", "trade", 12.865, 3.0]
["2026-09-23T16:17:07.821009+00:00", "trade", 12.865, 33.0]
["2026-09-23T16:17:10.865303+00:00", "trade", 12.85, 1.0]
["2026-09-23T16:17:11.698127+00:00", "trade", 12.88, 5.0]
["2026-09-23T16:17:18.737218+00:00", "trade", 12.8606, 3.0]
["2026-09-23T16:17:19.777051+00:00", "trade", 12.8599, 1.0]
["2026-09-23T16:17:21.274096+00:00", "quote", 12.85, 12.87]
["2026-09-23T16:17:22.597463+00:00", "trade", 12.8607, 1.0]
["2026-09-23T16:17:26.699983+00:00", "quote", 12.85, 12.87]
["2026-09-23T16:17:27.192789+00:00", "trade", 12.862, 8.0]
["2026-09-23T16:17:27.241277+00:00", "quote", 12.85, 12.87]
["2026-09-23T16:17:29.817606+00:00", "trade", 12.8607, 1.0]
["2026-09-23T16:17:30.000140+00:00", "quote", 12.85, 12.87]
["2026-09-23T16:17:32.557326+00:00", "trade", 12.8606, 23.0]
["2026-09-23T16:17:32.558709+00:00", "trade", 12.8606, 2.0]
["2026-09-23T16:17:35.357535+00:00", "trade", 12.86, 2.0]
["2026-09-23T16:17:35.360182+00:00", "trade", 12.86, 63.0]
["2026-09-23T16:17:37.070977+00:00", "quote", 12.85, 12.87]
["2026-09-23T16:17:38.365506+00:00", "trade", 12.85, 1.0]
["2026-09-23T16:17:41.560206+00:00", "trade", 12.8652, 6.0]
["2026-09-23T16:17:43.956786+00:00", "trade", 12.8607, 4.0]
["2026-09-23T16:17:54.053634+00:00", "trade", 12.85, 22.0]
["2026-09-23T16:17:54.054007+00:00", "quote", 12.85, 12.87]
["2026-09-23T16:18:00.000163+00:00", "quote", 12.85, 12.87]
["2026-09-23T16:18:00.391655+00:00", "quote", 12.85, 12.87]
["2026-09-23T16:18:01.412137+00:00", "trade", 12.86, 100.0]
["2026-09-23T16:18:06.414368+00:00", "trade", 12.85, 1.0]
["2026-09-23T16:18:09.207156+00:00", "quote", 12.85, 12.87]
["2026-09-23T16:18:19.104464+00:00", "trade", 12.85, 74.0]
["2026-09-23T16:18:19.104467+00:00", "trade", 12.85, 20.0]
["2026-09-23T16:18:19.104482+00:00", "trade", 12.85, 4.0]
["2026-09-23T16:18:19.104494+00:00", "trade", 12.83, 110.0]
["2026-09-23T16:18:19.104497+00:00", "trade", 12.83, 13.0]
["2026-09-23T16:18:19.104497+00:00", "quote", 12.85, 12.87]
["2026-09-23T16:18:19.104503+00:00", "trade", 12.83, 20.0]
["2026-09-23T16:18:19.104533+00:00", "trade", 12.83, 100.0]
["2026-09-23T16:18:19.104537+00:00", "quote", 12.85, 12.86]
["2026-09-23T16:18:19.104563+00:00", "quote", 12.82, 12.86]
["2026-09-23T16:18:19.104564+00:00", "trade", 12.85, 100.0]
["2026-09-23T16:18:19.104566+00:00", "trade", 12.85, 82.0]
["2026-09-23T16:18:19.104572+00:00", "trade", 12.84, 1.0]
["2026-09-23T16:18:19.104591+00:00", "trade", 12.84, 48.0]
["2026-09-23T16:18:19.104597+00:00", "trade", 12.84, 49.0]
["2026-09-23T16:18:19.104658+00:00", "quote", 12.82, 12.86]
["2026-09-23T16:18:19.104693+00:00", "quote", 12.8, 12.86]
["2026-09-23T16:18:19.104698+00:00", "quote", 12.8, 12.86]
["2026-09-23T16:18:19.104703+00:00", "quote", 12.8, 12.86]
["2026-09-23T16:18:19.104748+00:00", "quote", 12.8, 12.86]
["2026-09-23T16:18:19.104753+00:00", "quote", 12.8, 12.86]
["2026-09-23T16:18:19.104753+00:00", "quote", 12.8, 12.86]
["2026-09-23T16:18:19.104813+00:00", "quote", 12.8, 12.86]
["2026-09-23T16:18:19.104996+00:00", "trade", 12.84, 100.0]
["2026-09-23T16:18:19.104999+00:00", "quote", 12.8, 12.86]
["2026-09-23T16:18:19.105004+00:00", "quote", 12.8, 12.85]
["2026-09-23T16:18:19.105372+00:00", "trade", 12.84, 100.0]
["2026-09-23T16:18:19.105568+00:00", "trade", 12.84, 1.0]
["2026-09-23T16:18:19.105568+00:00", "trade", 12.84, 1.0]
["2026-09-23T16:18:19.105590+00:00", "quote", 12.8, 12.85]
["2026-09-23T16:18:19.116616+00:00", "quote", 12.8, 12.85]
["2026-09-23T16:18:19.117002+00:00", "quote", 12.8, 12.85]
["2026-09-23T16:18:19.122265+00:00", "quote", 12.8, 12.85]
["2026-09-23T16:18:19.123312+00:00", "quote", 12.8, 12.86]
["2026-09-23T16:18:19.123469+00:00", "trade", 12.83, 100.0]
["2026-09-23T16:18:19.123776+00:00", "trade", 12.83, 100.0]
["2026-09-23T16:18:19.125021+00:00", "quote", 12.8, 12.86]
["2026-09-23T16:18:19.179982+00:00", "quote", 12.8, 12.86]
["2026-09-23T16:18:19.223882+00:00", "quote", 12.8, 12.86]
["2026-09-23T16:18:20.211523+00:00", "quote", 12.8, 12.86]
["2026-09-23T16:18:20.211588+00:00", "quote", 12.8, 12.86]
["2026-09-23T16:18:22.311392+00:00", "quote", 12.8, 12.86]
["2026-09-23T16:18:22.350009+00:00", "trade", 12.835, 5.0]
["2026-09-23T16:18:22.350139+00:00", "quote", 12.8, 12.86]
["2026-09-23T16:18:22.350194+00:00", "quote", 12.8, 12.86]
["2026-09-23T16:18:22.527085+00:00", "quote", 12.8, 12.86]
["2026-09-23T16:18:22.677779+00:00", "quote", 12.8, 12.86]
["2026-09-23T16:18:24.917897+00:00", "quote", 12.8, 12.85]
["2026-09-23T16:18:24.980606+00:00", "quote", 12.8, 12.85]
["2026-09-23T16:18:30.000186+00:00", "quote", 12.8, 12.85]
["2026-09-23T16:18:34.352729+00:00", "trade", 12.81, 1.0]
["2026-09-23T16:18:34.352855+00:00", "trade", 12.8, 5.0]
["2026-09-23T16:18:34.352867+00:00", "quote", 12.8, 12.85]
["2026-09-23T16:18:34.499667+00:00", "quote", 12.8, 12.85]
["2026-09-23T16:18:46.025255+00:00", "quote", 12.8, 12.85]
["2026-09-23T16:18:46.025284+00:00", "trade", 12.81, 3.0]
["2026-09-23T16:18:46.025295+00:00", "quote", 12.8, 12.85]
["2026-09-23T16:18:47.211127+00:00", "trade", 12.81, 94.0]
["2026-09-23T16:18:47.211394+00:00", "trade", 12.81, 6.0]
["2026-09-23T16:18:47.333970+00:00", "quote", 12.8, 12.85]
["2026-09-23T16:18:51.922479+00:00", "trade", 12.8379, 4.0]
["2026-09-23T16:18:53.427466+00:00", "quote", 12.8, 12.85]
["2026-09-23T16:18:56.099597+00:00", "trade", 12.81, 3.0]
["2026-09-23T16:18:56.099600+00:00", "trade", 12.81, 5.0]
["2026-09-23T16:19:00.000208+00:00", "quote", 12.8, 12.85]
["2026-09-23T16:19:00.498204+00:00", "quote", 12.8, 12.85]
["2026-09-23T16:19:18.742537+00:00", "trade", 12.8395, 8.0]
["2026-09-23T16:19:21.027788+00:00", "trade", 12.825, 2.0]
["2026-09-23T16:19:25.956873+00:00", "trade", 12.8395, 2.0]
["2026-09-23T16:19:30.000231+00:00", "quote", 12.8, 12.85]
["2026-09-23T16:19:34.408776+00:00", "trade", 12.8, 2.0]
["2026-09-23T16:19:42.838058+00:00", "trade", 12.8516, 7.0]
["2026-09-23T16:19:49.398900+00:00", "trade", 12.85, 1.0]
["2026-09-23T16:19:52.810643+00:00", "quote", 12.8, 12.85]
["2026-09-23T16:19:52.915307+00:00", "quote", 12.8, 12.85]
["2026-09-23T16:20:00.000259+00:00", "quote", 12.8, 12.85]
["2026-09-23T16:20:00.010267+00:00", "trade", 12.8356, 65.0]
["2026-09-23T16:20:03.498554+00:00", "trade", 12.8, 100.0]
["2026-09-23T16:20:03.960874+00:00", "trade", 12.817, 3.0]
["2026-09-23T16:20:12.483298+00:00", "trade", 12.81, 100.0]
["2026-09-23T16:20:12.489123+00:00", "trade", 12.825, 100.0]
["2026-09-23T16:20:12.489135+00:00", "quote", 12.8, 12.85]
["2026-09-23T16:20:19.107118+00:00", "trade", 12.8223, 4.0]
["2026-09-23T16:20:19.107181+00:00", "trade", 12.8198, 4.0]
["2026-09-23T16:20:19.107190+00:00", "trade", 12.8198, 4.0]
["2026-09-23T16:20:19.107196+00:00", "trade", 12.8198, 4.0]
["2026-09-23T16:20:30.000276+00:00", "quote", 12.8, 12.85]
["2026-09-23T16:20:31.227751+00:00", "trade", 12.825, 2.0]
["2026-09-23T16:20:56.727655+00:00", "trade", 12.825, 1.0]
["2026-09-23T16:21:00.000299+00:00", "quote", 12.8, 12.85]
["2026-09-23T16:21:18.743747+00:00", "trade", 12.817, 7.0]
["2026-09-23T16:21:28.194811+00:00", "trade", 12.825, 2.0]
["2026-09-23T16:21:30.000327+00:00", "quote", 12.8, 12.85]
["2026-09-23T16:21:34.497401+00:00", "trade", 12.8339, 1.0]
["2026-09-23T16:21:54.736307+00:00", "trade", 12.8471, 23.0]
["2026-09-23T16:21:59.971154+00:00", "trade", 12.8251, 5.0]
["2026-09-23T16:22:00.000344+00:00", "quote", 12.8, 12.85]
["2026-09-23T16:22:00.398345+00:00", "trade", 12.8327, 5.0]
["2026-09-23T16:22:03.328740+00:00", "trade", 12.825, 70.0]
["2026-09-23T16:22:19.108135+00:00", "trade", 12.8282, 9.0]
["2026-09-23T16:22:19.109095+00:00", "trade", 12.8284, 6.0]
["2026-09-23T16:22:19.109203+00:00", "trade", 12.825, 2.0]
["2026-09-23T16:22:19.778651+00:00", "trade", 12.8342, 1.0]
["2026-09-23T16:22:21.386061+00:00", "trade", 12.825, 1.0]
["2026-09-23T16:22:30.000367+00:00", "quote", 12.8, 12.85]
["2026-09-23T16:22:31.157228+00:00", "trade", 12.825, 11.0]
["2026-09-23T16:22:40.975130+00:00", "trade", 12.8374, 1.0]
["2026-09-23T16:22:57.536750+00:00", "trade", 12.8442, 7.0]
["2026-09-23T16:23:00.000399+00:00", "quote", 12.8, 12.85]
["2026-09-23T16:23:04.578217+00:00", "trade", 12.8303, 2.0]
["2026-09-23T16:23:04.917701+00:00", "trade", 12.8303, 1.0]
["2026-09-23T16:23:08.319601+00:00", "trade", 12.8, 100.0]
["2026-09-23T16:23:12.660928+00:00", "trade", 12.81, 6.0]
["2026-09-23T16:23:12.660931+00:00", "trade", 12.81, 89.0]
["2026-09-23T16:23:12.661129+00:00", "trade", 12.825, 5.0]
["2026-09-23T16:23:14.661951+00:00", "trade", 12.825, 2.0]
["2026-09-23T16:23:30.000422+00:00", "quote", 12.8, 12.85]
["2026-09-23T16:23:43.292666+00:00", "trade", 12.8072, 9.0]
["2026-09-23T16:24:00.000446+00:00", "quote", 12.8, 12.85]
["2026-09-23T16:24:08.156902+00:00", "trade", 12.8056, 3.0]
["2026-09-23T16:24:12.293982+00:00", "quote", 12.8, 12.85]
["2026-09-23T16:24:13.056820+00:00", "trade", 12.8396, 15.0]
["2026-09-23T16:24:13.057870+00:00", "trade", 12.825, 2.0]
["2026-09-23T16:24:13.744191+00:00", "trade", 12.825, 63.0]
["2026-09-23T16:24:14.066468+00:00", "trade", 12.825, 82.0]
["2026-09-23T16:24:14.168314+00:00", "trade", 12.825, 4.0]
["2026-09-23T16:24:14.255760+00:00", "trade", 12.825, 3.0]
["2026-09-23T16:24:16.677455+00:00", "trade", 12.825, 1.0]
["2026-09-23T16:24:16.784060+00:00", "quote", 12.8, 12.85]
["2026-09-23T16:24:17.185950+00:00", "trade", 12.8163, 8.0]
["2026-09-23T16:24:17.186088+00:00", "quote", 12.8, 12.85]
["2026-09-23T16:24:30.000473+00:00", "quote", 12.8, 12.85]
["2026-09-23T16:24:59.264468+00:00", "trade", 12.8387, 15.0]
["2026-09-23T16:24:59.712766+00:00", "quote", 12.8, 12.85]
["2026-09-23T16:25:00.000496+00:00", "quote", 12.8, 12.85]
["2026-09-23T16:25:06.265781+00:00", "trade", 12.825, 2.0]
["2026-09-23T16:25:06.265912+00:00", "quote", 12.8, 12.85]
["2026-09-23T16:25:12.223642+00:00", "trade", 12.825, 1.0]
["2026-09-23T16:25:25.837664+00:00", "trade", 12.8364, 2.0]
["2026-09-23T16:25:25.838773+00:00", "trade", 12.8364, 1.0]
["2026-09-23T16:25:26.187728+00:00", "quote", 12.8, 12.85]
["2026-09-23T16:25:30.000525+00:00", "quote", 12.8, 12.85]
["2026-09-23T16:25:33.111867+00:00", "quote", 12.81, 12.85]
["2026-09-23T16:25:33.111897+00:00", "quote", 12.81, 12.85]
["2026-09-23T16:25:33.112483+00:00", "quote", 12.81, 12.85]
["2026-09-23T16:25:33.112486+00:00", "trade", 12.83, 34.0]
["2026-09-23T16:25:33.112674+00:00", "quote", 12.81, 12.85]
["2026-09-23T16:25:33.112674+00:00", "quote", 12.81, 12.85]
["2026-09-23T16:25:33.115951+00:00", "quote", 12.81, 12.85]
["2026-09-23T16:25:33.115956+00:00", "trade", 12.83, 100.0]
["2026-09-23T16:25:33.115956+00:00", "trade", 12.85, 10.0]
["2026-09-23T16:25:33.391678+00:00", "quote", 12.81, 12.85]
["2026-09-23T16:25:34.022204+00:00", "quote", 12.81, 12.85]
["2026-09-23T16:25:37.437955+00:00", "quote", 12.81, 12.85]
["2026-09-23T16:25:38.109805+00:00", "quote", 12.81, 12.85]
["2026-09-23T16:25:56.981013+00:00", "trade", 12.83, 20.0]
["2026-09-23T16:25:56.981016+00:00", "trade", 12.83, 29.0]
["2026-09-23T16:25:56.981140+00:00", "quote", 12.81, 12.85]
["2026-09-23T16:25:56.981852+00:00", "quote", 12.81, 12.82]
["2026-09-23T16:25:56.981942+00:00", "quote", 12.81, 12.82]
["2026-09-23T16:25:56.981945+00:00", "trade", 12.82, 200.0]
["2026-09-23T16:25:56.982002+00:00", "trade", 12.82, 181.0]
["2026-09-23T16:25:56.982002+00:00", "quote", 12.81, 12.85]
["2026-09-23T16:25:56.983157+00:00", "trade", 12.83, 10.0]
["2026-09-23T16:25:56.983360+00:00", "quote", 12.81, 12.85]
["2026-09-23T16:25:56.986688+00:00", "quote", 12.81, 12.85]
["2026-09-23T16:26:00.000548+00:00", "quote", 12.81, 12.85]
["2026-09-23T16:26:01.982639+00:00", "trade", 12.83, 2.0]
["2026-09-23T16:26:06.417495+00:00", "trade", 12.8239, 2.0]
["2026-09-23T16:26:06.417634+00:00", "quote", 12.81, 12.85]
["2026-09-23T16:26:07.185277+00:00", "trade", 12.8246, 8.0]
["2026-09-23T16:26:07.296386+00:00", "quote", 12.81, 12.85]
["2026-09-23T16:26:08.777985+00:00", "trade", 12.85, 1.0]
["2026-09-23T16:26:10.597470+00:00", "trade", 12.8247, 5.0]
["2026-09-23T16:26:13.219439+00:00", "trade", 12.81, 100.0]
["2026-09-23T16:26:13.219577+00:00", "quote", 12.81, 12.85]
["2026-09-23T16:26:15.346249+00:00", "trade", 12.82, 73.0]
["2026-09-23T16:26:15.346264+00:00", "trade", 12.82, 100.0]
["2026-09-23T16:26:15.346264+00:00", "trade", 12.82, 100.0]
["2026-09-23T16:26:15.346562+00:00", "trade", 12.82, 100.0]
["2026-09-23T16:26:15.346565+00:00", "trade", 12.82, 127.0]
["2026-09-23T16:26:15.347834+00:00", "trade", 12.83, 10.0]
["2026-09-23T16:26:15.347891+00:00", "trade", 12.83, 9.0]
["2026-09-23T16:26:15.380997+00:00", "trade", 12.83, 7.0]
["2026-09-23T16:26:21.756982+00:00", "trade", 12.8213, 1.0]
["2026-09-23T16:26:22.499423+00:00", "trade", 12.83, 7.0]
["2026-09-23T16:26:26.937192+00:00", "trade", 12.8214, 1.0]
["2026-09-23T16:26:30.000571+00:00", "quote", 12.81, 12.85]
["2026-09-23T16:26:38.109450+00:00", "quote", 12.81, 12.85]
["2026-09-23T16:26:38.110342+00:00", "trade", 12.83, 27.0]
["2026-09-23T16:26:38.110482+00:00", "quote", 12.81, 12.85]
["2026-09-23T16:26:41.492662+00:00", "trade", 12.83, 92.0]
["2026-09-23T16:26:46.170965+00:00", "trade", 12.83, 14.0]
["2026-09-23T16:26:58.347279+00:00", "trade", 12.83, 2.0]
["2026-09-23T16:27:00.000594+00:00", "quote", 12.81, 12.85]
["2026-09-23T16:27:00.310111+00:00", "quote", 12.81, 12.85]
["2026-09-23T16:27:00.340628+00:00", "trade", 12.83, 100.0]
["2026-09-23T16:27:02.536252+00:00", "trade", 12.81, 100.0]
["2026-09-23T16:27:02.536252+00:00", "trade", 12.81, 70.0]
["2026-09-23T16:27:02.536254+00:00", "trade", 12.81, 100.0]
["2026-09-23T16:27:02.536255+00:00", "quote", 12.81, 12.85]
["2026-09-23T16:27:02.536315+00:00", "trade", 12.81, 74.0]
["2026-09-23T16:27:02.536321+00:00", "quote", 12.81, 12.85]
["2026-09-23T16:27:02.536321+00:00", "quote", 12.81, 12.84]
["2026-09-23T16:27:02.536372+00:00", "trade", 12.81, 76.0]
["2026-09-23T16:27:02.536375+00:00", "trade", 12.81, 1.0]
["2026-09-23T16:27:02.536396+00:00", "quote", 12.81, 12.84]
["2026-09-23T16:27:02.536639+00:00", "trade", 12.81, 1.0]
["2026-09-23T16:27:02.536807+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:27:02.536808+00:00", "trade", 12.81, 100.0]
["2026-09-23T16:27:02.536808+00:00", "trade", 12.81, 88.0]
["2026-09-23T16:27:02.536822+00:00", "quote", 12.8, 12.82]
["2026-09-23T16:27:02.537468+00:00", "quote", 12.8, 12.82]
["2026-09-23T16:27:02.537749+00:00", "quote", 12.8, 12.83]
["2026-09-23T16:27:02.538070+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:27:02.538534+00:00", "trade", 12.81, 11.0]
["2026-09-23T16:27:02.540721+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:27:02.540831+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:27:02.542671+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:27:02.544660+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:27:02.552036+00:00", "trade", 12.81, 100.0]
["2026-09-23T16:27:03.020714+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:27:03.451093+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:27:03.536306+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:27:03.640815+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:27:14.451481+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:27:14.451546+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:27:25.990977+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:27:30.000617+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:27:37.077158+00:00", "trade", 12.8242, 2.0]
["2026-09-23T16:27:37.077294+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:27:37.148368+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:27:40.196390+00:00", "trade", 12.8145, 2.0]
["2026-09-23T16:27:55.468746+00:00", "trade", 12.82, 2.0]
["2026-09-23T16:27:55.468877+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:27:55.570930+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:27:56.991565+00:00", "trade", 12.8167, 6.0]
["2026-09-23T16:27:56.991616+00:00", "trade", 12.8167, 6.0]
["2026-09-23T16:28:00.000640+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:28:15.350946+00:00", "trade", 12.8155, 5.0]
["2026-09-23T16:28:15.350994+00:00", "trade", 12.8155, 5.0]
["2026-09-23T16:28:15.351004+00:00", "trade", 12.8155, 5.0]
["2026-09-23T16:28:15.351079+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:28:15.400100+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:28:30.000659+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:28:52.377823+00:00", "trade", 12.82, 2.0]
["2026-09-23T16:28:52.377960+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:28:52.445551+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:28:56.931864+00:00", "trade", 12.8163, 1.0]
["2026-09-23T16:28:59.877109+00:00", "trade", 12.8186, 23.0]
["2026-09-23T16:28:59.877248+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:28:59.993861+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:29:00.000677+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:29:00.964557+00:00", "trade", 12.82, 9.0]
["2026-09-23T16:29:01.916627+00:00", "trade", 12.8, 3.0]
["2026-09-23T16:29:01.916628+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:29:01.916748+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:29:02.017749+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:29:30.000710+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:29:31.130658+00:00", "trade", 12.8, 100.0]
["2026-09-23T16:29:31.130795+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:29:31.310768+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:29:34.136890+00:00", "trade", 12.8179, 7.0]
["2026-09-23T16:29:36.959683+00:00", "trade", 12.8, 100.0]
["2026-09-23T16:29:36.959817+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:29:37.249772+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:29:41.596881+00:00", "trade", 12.8046, 1.0]
["2026-09-23T16:29:49.757772+00:00", "trade", 12.82, 2.0]
["2026-09-23T16:29:49.757908+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:29:49.833894+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:29:51.018568+00:00", "trade", 12.8172, 1.0]
["2026-09-23T16:29:53.017229+00:00", "trade", 12.8033, 1.0]
["2026-09-23T16:29:56.995787+00:00", "trade", 12.8046, 19.0]
["2026-09-23T16:29:56.995865+00:00", "trade", 12.8046, 8.0]
["2026-09-23T16:29:56.995919+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:29:57.282165+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:29:58.857807+00:00", "trade", 12.8172, 8.0]
["2026-09-23T16:30:00.000737+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:30:16.597196+00:00", "trade", 12.8126, 9.0]
["2026-09-23T16:30:16.597337+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:30:16.709860+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:30:24.401333+00:00", "trade", 12.8091, 2.0]
["2026-09-23T16:30:24.401470+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:30:24.460977+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:30:24.806247+00:00", "trade", 12.82, 1.0]
["2026-09-23T16:30:30.000765+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:30:32.465519+00:00", "trade", 12.82, 100.0]
["2026-09-23T16:30:32.465522+00:00", "trade", 12.82, 100.0]
["2026-09-23T16:30:32.465562+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:30:36.852952+00:00", "trade", 12.84, 1.0]
["2026-09-23T16:30:37.759736+00:00", "trade", 12.8179, 3.0]
["2026-09-23T16:30:41.760767+00:00", "trade", 12.82, 2.0]
["2026-09-23T16:30:41.926094+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:31:00.000787+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:31:01.511967+00:00", "trade", 12.82, 70.0]
["2026-09-23T16:31:01.512080+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:31:11.909632+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:31:21.945915+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:31:25.238658+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:31:26.328523+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:31:30.000800+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:31:42.678825+00:00", "trade", 12.82, 2.0]
["2026-09-23T16:31:42.678971+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:31:42.783415+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:31:44.296902+00:00", "trade", 12.8176, 1.0]
["2026-09-23T16:32:00.000832+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:32:15.399190+00:00", "trade", 12.8, 100.0]
["2026-09-23T16:32:15.399325+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:32:15.800996+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:32:24.410972+00:00", "trade", 12.8147, 8.0]
["2026-09-23T16:32:24.411118+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:32:24.660056+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:32:29.451794+00:00", "trade", 12.82, 100.0]
["2026-09-23T16:32:29.451933+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:32:29.793511+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:32:30.000860+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:32:32.452256+00:00", "trade", 12.82, 9.0]
["2026-09-23T16:32:34.452828+00:00", "trade", 12.82, 2.0]
["2026-09-23T16:32:45.666710+00:00", "trade", 12.82, 100.0]
["2026-09-23T16:32:45.666844+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:32:46.201116+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:33:00.000882+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:33:00.876447+00:00", "trade", 12.8167, 6.0]
["2026-09-23T16:33:00.876587+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:33:00.995149+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:33:21.290682+00:00", "trade", 12.82, 90.0]
["2026-09-23T16:33:21.290825+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:33:21.832314+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:33:23.657166+00:00", "trade", 12.8198, 1.0]
["2026-09-23T16:33:30.000905+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:33:36.237798+00:00", "trade", 12.82, 2.0]
["2026-09-23T16:33:36.237937+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:33:36.327190+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:33:46.437819+00:00", "trade", 12.8165, 5.0]
["2026-09-23T16:33:46.437959+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:33:46.494283+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:33:46.659170+00:00", "trade", 12.8165, 1.0]
["2026-09-23T16:33:57.097069+00:00", "trade", 12.8196, 1.0]
["2026-09-23T16:33:57.097204+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:33:57.164765+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:33:57.383907+00:00", "quote", 12.78, 12.84]
["2026-09-23T16:33:57.384092+00:00", "quote", 12.78, 12.84]
["2026-09-23T16:33:57.394948+00:00", "quote", 12.78, 12.84]
["2026-09-23T16:33:57.407585+00:00", "trade", 12.81, 200.0]
["2026-09-23T16:33:57.407714+00:00", "quote", 12.78, 12.84]
["2026-09-23T16:33:57.407719+00:00", "quote", 12.78, 12.84]
["2026-09-23T16:33:57.684943+00:00", "quote", 12.78, 12.84]
["2026-09-23T16:34:00.000932+00:00", "quote", 12.78, 12.84]
["2026-09-23T16:34:09.691832+00:00", "quote", 12.78, 12.84]
["2026-09-23T16:34:15.401626+00:00", "trade", 12.816, 8.0]
["2026-09-23T16:34:15.401765+00:00", "quote", 12.78, 12.84]
["2026-09-23T16:34:15.401775+00:00", "quote", 12.78, 12.84]
["2026-09-23T16:34:15.502925+00:00", "quote", 12.78, 12.84]
["2026-09-23T16:34:16.206686+00:00", "quote", 12.78, 12.84]
["2026-09-23T16:34:21.256787+00:00", "trade", 12.8155, 9.0]
["2026-09-23T16:34:21.256918+00:00", "quote", 12.78, 12.84]
["2026-09-23T16:34:21.256923+00:00", "quote", 12.78, 12.84]
["2026-09-23T16:34:21.340733+00:00", "quote", 12.78, 12.84]
["2026-09-23T16:34:23.756849+00:00", "quote", 12.78, 12.84]
["2026-09-23T16:34:28.739747+00:00", "trade", 12.8, 13.0]
["2026-09-23T16:34:28.739892+00:00", "quote", 12.78, 12.84]
["2026-09-23T16:34:28.739897+00:00", "quote", 12.78, 12.84]
["2026-09-23T16:34:28.740832+00:00", "trade", 12.81, 2.0]
["2026-09-23T16:34:28.890691+00:00", "quote", 12.78, 12.84]
["2026-09-23T16:34:30.000964+00:00", "quote", 12.78, 12.84]
["2026-09-23T16:34:31.809459+00:00", "quote", 12.78, 12.84]
["2026-09-23T16:34:53.238753+00:00", "trade", 12.79, 100.0]
["2026-09-23T16:34:53.238888+00:00", "quote", 12.78, 12.84]
["2026-09-23T16:34:53.238893+00:00", "quote", 12.78, 12.84]
["2026-09-23T16:34:53.737275+00:00", "quote", 12.78, 12.84]
["2026-09-23T16:34:54.341383+00:00", "quote", 12.78, 12.84]
["2026-09-23T16:35:00.001011+00:00", "quote", 12.78, 12.84]
["2026-09-23T16:35:04.904496+00:00", "trade", 12.78, 100.0]
["2026-09-23T16:35:04.904630+00:00", "quote", 12.78, 12.84]
["2026-09-23T16:35:04.904635+00:00", "quote", 12.78, 12.84]
["2026-09-23T16:35:05.410123+00:00", "quote", 12.78, 12.84]
["2026-09-23T16:35:09.572515+00:00", "trade", 12.83, 5.0]
["2026-09-23T16:35:13.718157+00:00", "trade", 12.8026, 1.0]
["2026-09-23T16:35:14.809584+00:00", "quote", 12.78, 12.84]
["2026-09-23T16:35:21.547782+00:00", "trade", 12.81, 2.0]
["2026-09-23T16:35:21.547965+00:00", "quote", 12.78, 12.84]
["2026-09-23T16:35:21.547970+00:00", "quote", 12.78, 12.84]
["2026-09-23T16:35:21.755219+00:00", "quote", 12.78, 12.84]
["2026-09-23T16:35:25.277305+00:00", "trade", 12.81, 275.0]
["2026-09-23T16:35:25.277443+00:00", "quote", 12.78, 12.84]
["2026-09-23T16:35:25.589055+00:00", "quote", 12.78, 12.84]
["2026-09-23T16:35:29.917439+00:00", "quote", 12.78, 12.84]
["2026-09-23T16:35:29.917682+00:00", "trade", 12.8, 97.0]
["2026-09-23T16:35:29.917750+00:00", "quote", 12.78, 12.83]
["2026-09-23T16:35:29.917820+00:00", "quote", 12.78, 12.83]
["2026-09-23T16:35:29.917850+00:00", "quote", 12.78, 12.83]
["2026-09-23T16:35:29.917855+00:00", "quote", 12.78, 12.83]
["2026-09-23T16:35:29.917988+00:00", "trade", 12.8, 1.0]
["2026-09-23T16:35:29.917988+00:00", "trade", 12.8, 6.0]
["2026-09-23T16:35:29.917998+00:00", "trade", 12.8, 1.0]
["2026-09-23T16:35:29.918166+00:00", "trade", 12.8, 81.0]
["2026-09-23T16:35:29.918522+00:00", "quote", 12.78, 12.83]
["2026-09-23T16:35:29.921245+00:00", "trade", 12.8, 4.0]
["2026-09-23T16:35:29.924361+00:00", "quote", 12.78, 12.83]
["2026-09-23T16:35:29.938234+00:00", "quote", 12.78, 12.83]
["2026-09-23T16:35:29.940163+00:00", "quote", 12.78, 12.83]
["2026-09-23T16:35:29.941141+00:00", "quote", 12.78, 12.84]
["2026-09-23T16:35:29.942719+00:00", "quote", 12.78, 12.84]
["2026-09-23T16:35:30.001053+00:00", "quote", 12.78, 12.84]
["2026-09-23T16:35:30.030599+00:00", "quote", 12.78, 12.84]
["2026-09-23T16:35:30.917289+00:00", "quote", 12.78, 12.84]
["2026-09-23T16:35:30.917355+00:00", "quote", 12.78, 12.84]
["2026-09-23T16:35:31.021853+00:00", "quote", 12.78, 12.84]
["2026-09-23T16:35:31.737262+00:00", "trade", 12.8137, 15.0]
["2026-09-23T16:35:36.136312+00:00", "trade", 12.8002, 3.0]
["2026-09-23T16:35:57.438633+00:00", "trade", 12.81, 15.0]
["2026-09-23T16:35:57.438770+00:00", "quote", 12.78, 12.84]
["2026-09-23T16:35:57.491541+00:00", "quote", 12.78, 12.84]
["2026-09-23T16:36:00.001095+00:00", "quote", 12.78, 12.84]
["2026-09-23T16:36:02.359951+00:00", "trade", 12.8021, 4.0]
["2026-09-23T16:36:05.409086+00:00", "trade", 12.8008, 8.0]
["2026-09-23T16:36:06.617263+00:00", "trade", 12.812, 18.0]
["2026-09-23T16:36:08.857792+00:00", "trade", 12.8066, 2.0]
["2026-09-23T16:36:17.582320+00:00", "trade", 12.81, 8.0]
["2026-09-23T16:36:17.582454+00:00", "quote", 12.78, 12.84]
["2026-09-23T16:36:17.583397+00:00", "trade", 12.81, 2.0]
["2026-09-23T16:36:17.623923+00:00", "quote", 12.78, 12.84]
["2026-09-23T16:36:17.623978+00:00", "quote", 12.78, 12.84]
["2026-09-23T16:36:22.337129+00:00", "trade", 12.8064, 1.0]
["2026-09-23T16:36:30.001122+00:00", "quote", 12.78, 12.84]
["2026-09-23T16:36:33.597585+00:00", "trade", 12.8082, 2.0]
["2026-09-23T16:36:33.597719+00:00", "quote", 12.78, 12.84]
["2026-09-23T16:36:33.628893+00:00", "quote", 12.78, 12.84]
["2026-09-23T16:36:37.120168+00:00", "trade", 12.8104, 10.0]
["2026-09-23T16:36:37.120315+00:00", "quote", 12.78, 12.84]
["2026-09-23T16:36:37.153459+00:00", "quote", 12.78, 12.84]
["2026-09-23T16:37:00.001139+00:00", "quote", 12.78, 12.84]
["2026-09-23T16:37:01.218948+00:00", "trade", 12.8, 100.0]
["2026-09-23T16:37:01.219099+00:00", "quote", 12.78, 12.84]
["2026-09-23T16:37:01.483854+00:00", "quote", 12.78, 12.84]
["2026-09-23T16:37:05.652102+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:37:05.652899+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:37:11.765881+00:00", "trade", 12.8, 100.0]
["2026-09-23T16:37:11.766016+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:37:12.069810+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:37:13.767241+00:00", "trade", 12.82, 2.0]
["2026-09-23T16:37:25.284987+00:00", "trade", 12.8018, 7.0]
["2026-09-23T16:37:25.285033+00:00", "trade", 12.8018, 7.0]
["2026-09-23T16:37:25.285125+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:37:25.458933+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:37:30.001162+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:37:39.056491+00:00", "trade", 12.8003, 1.0]
["2026-09-23T16:37:39.056629+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:37:39.150006+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:37:44.057817+00:00", "trade", 12.8075, 14.0]
["2026-09-23T16:37:44.057960+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:37:44.183148+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:37:53.305146+00:00", "trade", 12.8007, 2.0]
["2026-09-23T16:37:53.305284+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:37:53.442461+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:37:59.519524+00:00", "trade", 12.8, 100.0]
["2026-09-23T16:37:59.519658+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:37:59.784052+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:38:00.001194+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:38:00.259489+00:00", "trade", 12.8011, 1.0]
["2026-09-23T16:38:05.024976+00:00", "trade", 12.8017, 2.0]
["2026-09-23T16:38:11.961757+00:00", "trade", 12.82, 2.0]
["2026-09-23T16:38:11.961892+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:38:12.065825+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:38:24.760441+00:00", "trade", 12.8013, 3.0]
["2026-09-23T16:38:24.760581+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:38:24.761332+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:38:24.761337+00:00", "trade", 12.8, 44.0]
["2026-09-23T16:38:24.963023+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:38:30.001222+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:38:48.460422+00:00", "trade", 12.82, 10.0]
["2026-09-23T16:38:48.460561+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:38:48.538777+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:38:48.869161+00:00", "trade", 12.81, 1.0]
["2026-09-23T16:38:48.869173+00:00", "trade", 12.8, 11.0]
["2026-09-23T16:38:48.869208+00:00", "quote", 12.8, 12.83]
["2026-09-23T16:38:48.870922+00:00", "quote", 12.8, 12.83]
["2026-09-23T16:38:48.871925+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:38:48.977852+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:38:49.071610+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:38:53.416563+00:00", "trade", 12.8015, 2.0]
["2026-09-23T16:39:00.001245+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:39:07.055147+00:00", "trade", 12.82, 100.0]
["2026-09-23T16:39:07.055277+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:39:07.056184+00:00", "trade", 12.82, 2.0]
["2026-09-23T16:39:10.781447+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:39:11.769551+00:00", "trade", 12.808, 4.0]
["2026-09-23T16:39:11.769593+00:00", "trade", 12.808, 4.0]
["2026-09-23T16:39:11.769690+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:39:11.989067+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:39:13.897455+00:00", "trade", 12.8073, 20.0]
["2026-09-23T16:39:13.897596+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:39:14.103300+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:39:29.144222+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:39:29.144238+00:00", "trade", 12.81, 70.0]
["2026-09-23T16:39:29.445764+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:39:30.001272+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:39:36.626055+00:00", "trade", 12.81, 100.0]
["2026-09-23T16:39:36.626188+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:39:36.894878+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:39:44.256690+00:00", "trade", 12.8064, 9.0]
["2026-09-23T16:39:44.256829+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:39:44.344136+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:40:00.001300+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:40:00.005587+00:00", "trade", 12.8064, 15.0]
["2026-09-23T16:40:00.005725+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:40:00.248664+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:40:04.677244+00:00", "trade", 12.8081, 8.0]
["2026-09-23T16:40:04.677387+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:40:04.678285+00:00", "trade", 12.82, 2.0]
["2026-09-23T16:40:04.778753+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:40:09.657566+00:00", "trade", 12.8064, 8.0]
["2026-09-23T16:40:09.657708+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:40:09.712072+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:40:11.659909+00:00", "trade", 12.8054, 42.0]
["2026-09-23T16:40:11.660050+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:40:12.126946+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:40:27.629907+00:00", "trade", 12.8088, 4.0]
["2026-09-23T16:40:27.630048+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:40:27.729921+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:40:30.001323+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:40:49.979506+00:00", "trade", 12.8, 100.0]
["2026-09-23T16:40:49.979643+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:40:50.479719+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:40:52.960535+00:00", "trade", 12.8029, 4.0]
["2026-09-23T16:41:00.001346+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:41:02.739777+00:00", "trade", 12.82, 2.0]
["2026-09-23T16:41:02.739925+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:41:02.861274+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:41:04.402381+00:00", "trade", 12.8093, 8.0]
["2026-09-23T16:41:04.402523+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:41:04.572989+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:41:08.858987+00:00", "trade", 12.8057, 1.0]
["2026-09-23T16:41:30.001373+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:41:51.160242+00:00", "trade", 12.82, 74.0]
["2026-09-23T16:41:51.160379+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:41:52.262583+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:41:54.161266+00:00", "trade", 12.82, 2.0]
["2026-09-23T16:41:54.305047+00:00", "trade", 12.82, 635.0]
["2026-09-23T16:41:54.305186+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:41:59.070880+00:00", "trade", 12.81, 36.0]
["2026-09-23T16:42:00.001401+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:42:01.341387+00:00", "trade", 12.82, 81.0]
["2026-09-23T16:42:10.977172+00:00", "trade", 12.815, 1.0]
["2026-09-23T16:42:11.517345+00:00", "trade", 12.81, 1.0]
["2026-09-23T16:42:11.517411+00:00", "quote", 12.8, 12.83]
["2026-09-23T16:42:11.622852+00:00", "quote", 12.8, 12.83]
["2026-09-23T16:42:11.623864+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:42:11.719627+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:42:11.729240+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:42:16.197647+00:00", "trade", 12.8173, 4.0]
["2026-09-23T16:42:16.197788+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:42:16.375070+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:42:16.863408+00:00", "trade", 12.815, 1.0]
["2026-09-23T16:42:23.987864+00:00", "trade", 12.8, 100.0]
["2026-09-23T16:42:23.987867+00:00", "trade", 12.8, 100.0]
["2026-09-23T16:42:23.987868+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:42:23.987943+00:00", "quote", 12.8, 12.83]
["2026-09-23T16:42:23.987958+00:00", "quote", 12.8, 12.83]
["2026-09-23T16:42:23.988018+00:00", "quote", 12.8, 12.83]
["2026-09-23T16:42:23.988334+00:00", "quote", 12.8, 12.82]
["2026-09-23T16:42:23.988417+00:00", "trade", 12.8, 56.0]
["2026-09-23T16:42:23.988419+00:00", "quote", 12.75, 12.82]
["2026-09-23T16:42:23.988420+00:00", "trade", 12.8, 100.0]
["2026-09-23T16:42:23.988420+00:00", "trade", 12.8, 20.0]
["2026-09-23T16:42:23.988439+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:42:23.988544+00:00", "quote", 12.74, 12.81]
["2026-09-23T16:42:23.988956+00:00", "quote", 12.74, 12.81]
["2026-09-23T16:42:23.988956+00:00", "quote", 12.74, 12.81]
["2026-09-23T16:42:23.989051+00:00", "quote", 12.74, 12.83]
["2026-09-23T16:42:23.989101+00:00", "quote", 12.74, 12.81]
["2026-09-23T16:42:23.989321+00:00", "quote", 12.74, 12.82]
["2026-09-23T16:42:23.989923+00:00", "quote", 12.74, 12.83]
["2026-09-23T16:42:23.995330+00:00", "trade", 12.79, 4.0]
["2026-09-23T16:42:23.995361+00:00", "quote", 12.74, 12.83]
["2026-09-23T16:42:23.995366+00:00", "quote", 12.74, 12.83]
["2026-09-23T16:42:23.995386+00:00", "quote", 12.74, 12.81]
["2026-09-23T16:42:23.998924+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:42:24.000122+00:00", "quote", 12.75, 12.82]
["2026-09-23T16:42:24.000403+00:00", "quote", 12.75, 12.83]
["2026-09-23T16:42:24.003941+00:00", "quote", 12.75, 12.83]
["2026-09-23T16:42:24.017348+00:00", "quote", 12.75, 12.84]
["2026-09-23T16:42:24.017353+00:00", "quote", 12.75, 12.83]
["2026-09-23T16:42:24.063545+00:00", "trade", 12.79, 7.0]
["2026-09-23T16:42:24.119722+00:00", "quote", 12.75, 12.84]
["2026-09-23T16:42:24.588518+00:00", "quote", 12.75, 12.83]
["2026-09-23T16:42:24.918072+00:00", "quote", 12.75, 12.83]
["2026-09-23T16:42:24.988349+00:00", "quote", 12.75, 12.83]
["2026-09-23T16:42:27.446145+00:00", "quote", 12.75, 12.83]
["2026-09-23T16:42:27.451470+00:00", "trade", 12.79, 5.0]
["2026-09-23T16:42:27.451603+00:00", "quote", 12.75, 12.83]
["2026-09-23T16:42:27.548544+00:00", "quote", 12.75, 12.83]
["2026-09-23T16:42:30.001418+00:00", "quote", 12.75, 12.83]
["2026-09-23T16:42:44.272761+00:00", "trade", 12.79, 100.0]
["2026-09-23T16:42:44.272898+00:00", "quote", 12.75, 12.83]
["2026-09-23T16:42:44.297369+00:00", "trade", 12.8106, 4.0]
["2026-09-23T16:42:44.460063+00:00", "quote", 12.75, 12.83]
["2026-09-23T16:42:49.298668+00:00", "trade", 12.79, 2.0]
["2026-09-23T16:42:49.981031+00:00", "trade", 12.8114, 4.0]
["2026-09-23T16:42:49.981209+00:00", "trade", 12.8114, 4.0]
["2026-09-23T16:43:00.001446+00:00", "quote", 12.75, 12.83]
["2026-09-23T16:43:19.759794+00:00", "trade", 12.7979, 4.0]
["2026-09-23T16:43:19.759932+00:00", "quote", 12.75, 12.83]
["2026-09-23T16:43:19.792766+00:00", "quote", 12.75, 12.83]
["2026-09-23T16:43:30.001483+00:00", "quote", 12.75, 12.83]
["2026-09-23T16:43:51.663770+00:00", "trade", 12.79, 2.0]
["2026-09-23T16:43:51.663912+00:00", "quote", 12.75, 12.83]
["2026-09-23T16:43:51.803765+00:00", "quote", 12.75, 12.83]
["2026-09-23T16:43:54.308497+00:00", "trade", 12.8016, 13.0]
["2026-09-23T16:43:54.308536+00:00", "trade", 12.8016, 8.0]
["2026-09-23T16:43:54.308633+00:00", "quote", 12.75, 12.83]
["2026-09-23T16:43:54.420991+00:00", "quote", 12.75, 12.83]
["2026-09-23T16:43:54.707707+00:00", "trade", 12.75, 100.0]
["2026-09-23T16:43:54.707844+00:00", "quote", 12.75, 12.83]
["2026-09-23T16:43:54.708766+00:00", "quote", 12.75, 12.83]
["2026-09-23T16:43:57.017217+00:00", "trade", 12.8055, 10.0]
["2026-09-23T16:44:00.001511+00:00", "quote", 12.75, 12.83]
["2026-09-23T16:44:23.989810+00:00", "trade", 12.7776, 4.0]
["2026-09-23T16:44:23.989952+00:00", "quote", 12.75, 12.83]
["2026-09-23T16:44:24.098421+00:00", "quote", 12.75, 12.83]
["2026-09-23T16:44:30.001529+00:00", "quote", 12.75, 12.83]
["2026-09-23T16:44:30.204164+00:00", "trade", 12.77, 10.0]
["2026-09-23T16:44:30.204296+00:00", "quote", 12.75, 12.83]
["2026-09-23T16:44:33.385800+00:00", "quote", 12.75, 12.82]
["2026-09-23T16:44:33.385991+00:00", "quote", 12.75, 12.82]
["2026-09-23T16:44:33.386935+00:00", "trade", 12.79, 1.0]
["2026-09-23T16:44:33.389048+00:00", "quote", 12.75, 12.82]
["2026-09-23T16:44:33.491071+00:00", "quote", 12.75, 12.82]
["2026-09-23T16:44:37.111635+00:00", "quote", 12.75, 12.82]
["2026-09-23T16:44:49.588809+00:00", "trade", 12.785, 2.0]
["2026-09-23T16:44:49.588948+00:00", "quote", 12.75, 12.82]
["2026-09-23T16:44:49.985979+00:00", "trade", 12.7674, 8.0]
["2026-09-23T16:44:50.608931+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:44:50.609132+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:44:50.609493+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:44:50.710603+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:44:51.124871+00:00", "trade", 12.7644, 3.0]
["2026-09-23T16:44:51.957241+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:44:51.957311+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:44:52.254719+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:44:55.891020+00:00", "trade", 12.8, 10.0]
["2026-09-23T16:44:55.891151+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:44:55.891161+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:44:56.215919+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:44:56.611491+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:45:00.001552+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:45:00.012120+00:00", "trade", 12.7903, 74.0]
["2026-09-23T16:45:00.012252+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:45:00.476532+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:45:05.019377+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:45:24.935368+00:00", "trade", 12.7885, 2.0]
["2026-09-23T16:45:24.935503+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:45:24.935508+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:45:25.152580+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:45:28.876591+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:45:30.001574+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:45:37.550898+00:00", "trade", 12.75, 2.0]
["2026-09-23T16:45:37.551091+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:45:37.551106+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:45:52.725369+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:46:00.001607+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:46:08.860684+00:00", "trade", 12.8054, 1.0]
["2026-09-23T16:46:08.860826+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:46:21.479872+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:46:21.480478+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:46:23.496959+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:46:23.498227+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:46:30.001634+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:46:33.658810+00:00", "trade", 12.78, 2.0]
["2026-09-23T16:46:33.658945+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:46:33.796282+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:46:43.737251+00:00", "trade", 12.8055, 11.0]
["2026-09-23T16:46:43.737388+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:46:43.862345+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:46:45.491538+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:46:45.498132+00:00", "trade", 12.78, 10.0]
["2026-09-23T16:46:45.498300+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:46:45.800233+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:46:47.410822+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:46:49.148830+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:46:58.491127+00:00", "trade", 12.78, 20.0]
["2026-09-23T16:46:58.491245+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:46:58.491250+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:46:58.794111+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:46:59.038081+00:00", "trade", 12.75, 100.0]
["2026-09-23T16:46:59.038258+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:46:59.700008+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:47:00.001651+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:47:03.496586+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:47:03.498967+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:47:18.959729+00:00", "trade", 12.761, 9.0]
["2026-09-23T16:47:18.959868+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:47:19.003702+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:47:19.003703+00:00", "trade", 12.78, 37.0]
["2026-09-23T16:47:19.003703+00:00", "trade", 12.78, 17.0]
["2026-09-23T16:47:19.003799+00:00", "trade", 12.78, 20.0]
["2026-09-23T16:47:19.003852+00:00", "quote", 12.75, 12.79]
["2026-09-23T16:47:19.004097+00:00", "trade", 12.78, 4.0]
["2026-09-23T16:47:19.005005+00:00", "quote", 12.75, 12.79]
["2026-09-23T16:47:19.005967+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:47:19.029071+00:00", "trade", 12.78, 4.0]
["2026-09-23T16:47:19.111895+00:00", "trade", 12.78, 7.0]
["2026-09-23T16:47:19.205177+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:47:19.306347+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:47:19.314151+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:47:21.049126+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:47:21.049197+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:47:23.669517+00:00", "trade", 12.78, 91.0]
["2026-09-23T16:47:23.669650+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:47:23.669655+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:47:23.669700+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:47:23.867666+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:47:24.936963+00:00", "trade", 12.7713, 8.0]
["2026-09-23T16:47:25.580002+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:47:29.305010+00:00", "quote", 12.76, 12.81]
["2026-09-23T16:47:29.309686+00:00", "quote", 12.76, 12.81]
["2026-09-23T16:47:29.670790+00:00", "trade", 12.76, 2.0]
["2026-09-23T16:47:30.001679+00:00", "quote", 12.76, 12.81]
["2026-09-23T16:47:38.497694+00:00", "quote", 12.76, 12.8]
["2026-09-23T16:47:38.497748+00:00", "trade", 12.78, 17.0]
["2026-09-23T16:47:38.497748+00:00", "trade", 12.78, 19.0]
["2026-09-23T16:47:38.497759+00:00", "quote", 12.76, 12.8]
["2026-09-23T16:47:38.498738+00:00", "trade", 12.78, 1.0]
["2026-09-23T16:47:38.499393+00:00", "quote", 12.76, 12.8]
["2026-09-23T16:47:38.500140+00:00", "quote", 12.76, 12.81]
["2026-09-23T16:47:38.520183+00:00", "quote", 12.76, 12.81]
["2026-09-23T16:47:38.520253+00:00", "quote", 12.76, 12.81]
["2026-09-23T16:47:38.606613+00:00", "quote", 12.76, 12.81]
["2026-09-23T16:47:38.606674+00:00", "quote", 12.76, 12.81]
["2026-09-23T16:47:38.606684+00:00", "quote", 12.76, 12.81]
["2026-09-23T16:47:39.536827+00:00", "trade", 12.8012, 6.0]
["2026-09-23T16:47:39.536963+00:00", "quote", 12.76, 12.81]
["2026-09-23T16:47:39.613170+00:00", "quote", 12.76, 12.81]
["2026-09-23T16:47:48.836255+00:00", "trade", 12.7993, 4.0]
["2026-09-23T16:47:48.836391+00:00", "quote", 12.76, 12.81]
["2026-09-23T16:47:48.974716+00:00", "quote", 12.76, 12.81]
["2026-09-23T16:47:50.386223+00:00", "trade", 12.785, 100.0]
["2026-09-23T16:47:50.386366+00:00", "quote", 12.76, 12.81]
["2026-09-23T16:47:50.386432+00:00", "quote", 12.76, 12.81]
["2026-09-23T16:47:50.887344+00:00", "quote", 12.76, 12.81]
["2026-09-23T16:47:52.682213+00:00", "trade", 12.785, 9.0]
["2026-09-23T16:47:53.316922+00:00", "trade", 12.8005, 15.0]
["2026-09-23T16:48:00.001732+00:00", "quote", 12.76, 12.81]
["2026-09-23T16:48:06.821961+00:00", "trade", 12.7821, 8.0]
["2026-09-23T16:48:06.822098+00:00", "quote", 12.76, 12.81]
["2026-09-23T16:48:06.892847+00:00", "quote", 12.76, 12.81]
["2026-09-23T16:48:28.461828+00:00", "trade", 12.76, 2.0]
["2026-09-23T16:48:28.461969+00:00", "quote", 12.76, 12.81]
["2026-09-23T16:48:28.665483+00:00", "quote", 12.76, 12.81]
["2026-09-23T16:48:30.001735+00:00", "quote", 12.76, 12.81]
["2026-09-23T16:48:37.346659+00:00", "trade", 12.8099, 8.0]
["2026-09-23T16:48:37.346845+00:00", "quote", 12.76, 12.81]
["2026-09-23T16:48:37.624742+00:00", "quote", 12.76, 12.81]
["2026-09-23T16:48:38.731827+00:00", "quote", 12.76, 12.81]
["2026-09-23T16:48:48.698594+00:00", "quote", 12.76, 12.81]
["2026-09-23T16:48:48.706565+00:00", "trade", 12.785, 178.0]
["2026-09-23T16:48:48.706699+00:00", "quote", 12.76, 12.81]
["2026-09-23T16:48:48.706703+00:00", "quote", 12.76, 12.81]
["2026-09-23T16:48:48.721059+00:00", "trade", 12.785, 22.0]
["2026-09-23T16:48:50.199577+00:00", "quote", 12.76, 12.81]
["2026-09-23T16:48:50.199702+00:00", "quote", 12.76, 12.81]
["2026-09-23T16:48:54.797006+00:00", "trade", 12.7993, 17.0]
["2026-09-23T16:48:54.797147+00:00", "quote", 12.76, 12.81]
["2026-09-23T16:48:55.139918+00:00", "quote", 12.76, 12.81]
["2026-09-23T16:49:00.001762+00:00", "quote", 12.76, 12.81]
["2026-09-23T16:49:03.413273+00:00", "trade", 12.77, 32.0]
["2026-09-23T16:49:03.413394+00:00", "quote", 12.76, 12.81]
["2026-09-23T16:49:03.413460+00:00", "trade", 12.78, 20.0]
["2026-09-23T16:49:03.413643+00:00", "trade", 12.77, 18.0]
["2026-09-23T16:49:03.417749+00:00", "quote", 12.76, 12.81]
["2026-09-23T16:49:03.436148+00:00", "quote", 12.76, 12.81]
["2026-09-23T16:49:03.724148+00:00", "quote", 12.76, 12.81]
["2026-09-23T16:49:04.497971+00:00", "quote", 12.76, 12.81]
["2026-09-23T16:49:16.363807+00:00", "trade", 12.76, 1.0]
["2026-09-23T16:49:16.363943+00:00", "quote", 12.76, 12.81]
["2026-09-23T16:49:16.476326+00:00", "quote", 12.76, 12.81]
["2026-09-23T16:49:18.136365+00:00", "trade", 12.7834, 3.0]
["2026-09-23T16:49:18.968016+00:00", "trade", 12.783, 8.0]
["2026-09-23T16:49:24.671916+00:00", "quote", 12.76, 12.81]
["2026-09-23T16:49:30.001780+00:00", "quote", 12.76, 12.81]
["2026-09-23T16:49:35.228761+00:00", "trade", 12.785, 1.0]
["2026-09-23T16:49:35.228903+00:00", "quote", 12.76, 12.81]
["2026-09-23T16:49:35.300529+00:00", "quote", 12.76, 12.81]
["2026-09-23T16:49:41.216617+00:00", "quote", 12.76, 12.81]
["2026-09-23T16:49:43.553220+00:00", "quote", 12.77, 12.81]
["2026-09-23T16:49:43.555370+00:00", "quote", 12.76, 12.81]
["2026-09-23T16:49:43.555561+00:00", "quote", 12.76, 12.81]
["2026-09-23T16:49:43.577187+00:00", "quote", 12.77, 12.81]
["2026-09-23T16:49:44.818139+00:00", "trade", 12.77, 100.0]
["2026-09-23T16:49:44.818276+00:00", "quote", 12.77, 12.81]
["2026-09-23T16:49:44.818342+00:00", "quote", 12.77, 12.81]
["2026-09-23T16:49:45.297958+00:00", "quote", 12.77, 12.81]
["2026-09-23T16:49:46.541108+00:00", "quote", 12.77, 12.81]
["2026-09-23T16:49:46.541112+00:00", "trade", 12.78, 19.0]
["2026-09-23T16:49:46.541133+00:00", "quote", 12.77, 12.81]
["2026-09-23T16:49:46.563541+00:00", "quote", 12.77, 12.81]
["2026-09-23T16:49:46.563551+00:00", "quote", 12.77, 12.81]
["2026-09-23T16:49:46.668055+00:00", "quote", 12.77, 12.81]
["2026-09-23T16:49:46.776007+00:00", "quote", 12.77, 12.81]
["2026-09-23T16:49:47.196621+00:00", "trade", 12.7958, 21.0]
["2026-09-23T16:49:47.196759+00:00", "quote", 12.77, 12.81]
["2026-09-23T16:49:48.235762+00:00", "quote", 12.77, 12.81]
["2026-09-23T16:49:57.918030+00:00", "trade", 12.7801, 25.0]
["2026-09-23T16:49:57.918162+00:00", "quote", 12.77, 12.81]
["2026-09-23T16:49:58.402540+00:00", "quote", 12.77, 12.81]
["2026-09-23T16:50:00.001807+00:00", "quote", 12.77, 12.81]
["2026-09-23T16:50:00.235268+00:00", "trade", 12.78, 28.0]
["2026-09-23T16:50:00.235271+00:00", "trade", 12.78, 38.0]
["2026-09-23T16:50:00.235288+00:00", "quote", 12.77, 12.81]
["2026-09-23T16:50:00.235328+00:00", "quote", 12.77, 12.81]
["2026-09-23T16:50:00.516563+00:00", "quote", 12.77, 12.81]
["2026-09-23T16:50:14.731292+00:00", "trade", 12.77, 100.0]
["2026-09-23T16:50:14.731467+00:00", "quote", 12.77, 12.81]
["2026-09-23T16:50:15.012060+00:00", "quote", 12.77, 12.81]
["2026-09-23T16:50:30.001831+00:00", "quote", 12.77, 12.81]
["2026-09-23T16:50:37.499177+00:00", "trade", 12.79, 5.0]
["2026-09-23T16:50:37.499318+00:00", "quote", 12.77, 12.81]
["2026-09-23T16:50:37.560594+00:00", "quote", 12.77, 12.81]
["2026-09-23T16:51:00.001858+00:00", "quote", 12.77, 12.81]
["2026-09-23T16:51:02.071959+00:00", "trade", 12.77, 100.0]
["2026-09-23T16:51:02.072131+00:00", "quote", 12.77, 12.81]
["2026-09-23T16:51:02.384079+00:00", "quote", 12.77, 12.81]
["2026-09-23T16:51:09.451383+00:00", "quote", 12.77, 12.81]
["2026-09-23T16:51:09.451403+00:00", "trade", 12.79, 100.0]
["2026-09-23T16:51:09.451438+00:00", "quote", 12.77, 12.81]
["2026-09-23T16:51:11.566598+00:00", "quote", 12.77, 12.81]
["2026-09-23T16:51:14.936647+00:00", "trade", 12.7771, 8.0]
["2026-09-23T16:51:14.936791+00:00", "quote", 12.77, 12.81]
["2026-09-23T16:51:15.189804+00:00", "quote", 12.77, 12.81]
["2026-09-23T16:51:30.001885+00:00", "quote", 12.77, 12.81]
["2026-09-23T16:51:39.697572+00:00", "quote", 12.77, 12.81]
["2026-09-23T16:51:39.697612+00:00", "quote", 12.77, 12.81]
["2026-09-23T16:51:56.578213+00:00", "trade", 12.79, 6.0]
["2026-09-23T16:51:56.578353+00:00", "quote", 12.77, 12.81]
["2026-09-23T16:51:56.579629+00:00", "trade", 12.79, 5.0]
["2026-09-23T16:51:56.580393+00:00", "trade", 12.79, 5.0]
["2026-09-23T16:51:56.580681+00:00", "trade", 12.79, 5.0]
["2026-09-23T16:51:56.580886+00:00", "trade", 12.79, 19.0]
["2026-09-23T16:51:56.581118+00:00", "trade", 12.79, 5.0]
["2026-09-23T16:51:56.581638+00:00", "trade", 12.79, 5.0]
["2026-09-23T16:51:56.581887+00:00", "trade", 12.79, 5.0]
["2026-09-23T16:51:56.581944+00:00", "trade", 12.79, 19.0]
["2026-09-23T16:51:56.864730+00:00", "quote", 12.77, 12.81]
["2026-09-23T16:51:56.864795+00:00", "quote", 12.77, 12.81]
["2026-09-23T16:51:59.691377+00:00", "trade", 12.79, 5.0]
["2026-09-23T16:51:59.692041+00:00", "trade", 12.79, 5.0]
["2026-09-23T16:51:59.692225+00:00", "trade", 12.79, 5.0]
["2026-09-23T16:51:59.692995+00:00", "trade", 12.79, 5.0]
["2026-09-23T16:51:59.693018+00:00", "trade", 12.79, 5.0]
["2026-09-23T16:51:59.693620+00:00", "trade", 12.79, 5.0]
["2026-09-23T16:51:59.693719+00:00", "trade", 12.79, 5.0]
["2026-09-23T16:51:59.693865+00:00", "quote", 12.77, 12.81]
["2026-09-23T16:51:59.693960+00:00", "trade", 12.79, 5.0]
["2026-09-23T16:51:59.694471+00:00", "trade", 12.79, 5.0]
["2026-09-23T16:51:59.694877+00:00", "trade", 12.79, 19.0]
["2026-09-23T16:51:59.694994+00:00", "trade", 12.79, 5.0]
["2026-09-23T16:51:59.695253+00:00", "trade", 12.79, 5.0]
["2026-09-23T16:51:59.695966+00:00", "trade", 12.79, 5.0]
["2026-09-23T16:51:59.696023+00:00", "trade", 12.79, 5.0]
["2026-09-23T16:51:59.696287+00:00", "trade", 12.79, 5.0]
["2026-09-23T16:51:59.696317+00:00", "trade", 12.79, 5.0]
["2026-09-23T16:51:59.696450+00:00", "trade", 12.79, 5.0]
["2026-09-23T16:51:59.696910+00:00", "trade", 12.79, 5.0]
["2026-09-23T16:51:59.697039+00:00", "trade", 12.79, 5.0]
["2026-09-23T16:51:59.697114+00:00", "trade", 12.79, 5.0]
["2026-09-23T16:51:59.698137+00:00", "trade", 12.79, 5.0]
["2026-09-23T16:51:59.699159+00:00", "trade", 12.79, 5.0]
["2026-09-23T16:51:59.699703+00:00", "trade", 12.79, 5.0]
["2026-09-23T16:51:59.700206+00:00", "trade", 12.79, 5.0]
["2026-09-23T16:51:59.701093+00:00", "trade", 12.79, 5.0]
["2026-09-23T16:51:59.702073+00:00", "trade", 12.79, 5.0]
["2026-09-23T16:51:59.703069+00:00", "trade", 12.79, 5.0]
["2026-09-23T16:51:59.704292+00:00", "trade", 12.79, 5.0]
["2026-09-23T16:51:59.706415+00:00", "trade", 12.79, 5.0]
["2026-09-23T16:51:59.707378+00:00", "trade", 12.79, 5.0]
["2026-09-23T16:51:59.708175+00:00", "trade", 12.79, 5.0]
["2026-09-23T16:51:59.708484+00:00", "trade", 12.79, 5.0]
["2026-09-23T16:51:59.711038+00:00", "trade", 12.79, 19.0]
["2026-09-23T16:51:59.713046+00:00", "trade", 12.79, 5.0]
["2026-09-23T16:51:59.727730+00:00", "trade", 12.79, 5.0]
["2026-09-23T16:51:59.728247+00:00", "trade", 12.79, 5.0]
["2026-09-23T16:51:59.728422+00:00", "trade", 12.79, 5.0]
["2026-09-23T16:52:00.001904+00:00", "quote", 12.77, 12.81]
["2026-09-23T16:52:00.236295+00:00", "trade", 12.7828, 5.0]
["2026-09-23T16:52:02.501804+00:00", "quote", 12.77, 12.81]
["2026-09-23T16:52:03.857019+00:00", "trade", 12.782, 5.0]
["2026-09-23T16:52:14.735552+00:00", "trade", 12.7857, 4.0]
["2026-09-23T16:52:14.735594+00:00", "trade", 12.7857, 4.0]
["2026-09-23T16:52:14.735693+00:00", "quote", 12.77, 12.81]
["2026-09-23T16:52:14.736264+00:00", "quote", 12.77, 12.81]
["2026-09-23T16:52:15.059424+00:00", "quote", 12.77, 12.81]
["2026-09-23T16:52:24.916610+00:00", "trade", 12.7802, 1.0]
["2026-09-23T16:52:24.916750+00:00", "quote", 12.77, 12.81]
["2026-09-23T16:52:25.125778+00:00", "quote", 12.77, 12.81]
["2026-09-23T16:52:30.001926+00:00", "quote", 12.77, 12.81]
["2026-09-23T16:52:54.212546+00:00", "trade", 12.79, 70.0]
["2026-09-23T16:52:54.212606+00:00", "trade", 12.79, 18.0]
["2026-09-23T16:52:54.212682+00:00", "quote", 12.77, 12.81]
["2026-09-23T16:52:54.360841+00:00", "trade", 12.7897, 1.0]
["2026-09-23T16:52:54.361576+00:00", "quote", 12.76, 12.81]
["2026-09-23T16:52:54.361578+00:00", "trade", 12.77, 100.0]
["2026-09-23T16:52:54.361646+00:00", "quote", 12.76, 12.8]
["2026-09-23T16:52:54.361681+00:00", "quote", 12.76, 12.8]
["2026-09-23T16:52:54.361722+00:00", "quote", 12.76, 12.8]
["2026-09-23T16:52:54.361807+00:00", "quote", 12.76, 12.8]
["2026-09-23T16:52:54.361846+00:00", "trade", 12.77, 70.0]
["2026-09-23T16:52:54.365698+00:00", "trade", 12.76, 20.0]
["2026-09-23T16:52:54.365746+00:00", "quote", 12.76, 12.79]
["2026-09-23T16:52:54.365791+00:00", "quote", 12.75, 12.79]
["2026-09-23T16:52:54.365794+00:00", "trade", 12.76, 107.0]
["2026-09-23T16:52:54.365872+00:00", "trade", 12.76, 16.0]
["2026-09-23T16:52:54.365881+00:00", "quote", 12.75, 12.78]
["2026-09-23T16:52:54.370277+00:00", "quote", 12.75, 12.78]
["2026-09-23T16:52:54.374607+00:00", "quote", 12.75, 12.79]
["2026-09-23T16:52:54.374928+00:00", "quote", 12.75, 12.8]
["2026-09-23T16:52:54.412061+00:00", "quote", 12.75, 12.77]
["2026-09-23T16:52:54.412116+00:00", "quote", 12.72, 12.77]
["2026-09-23T16:52:54.412119+00:00", "trade", 12.75, 100.0]
["2026-09-23T16:52:54.412137+00:00", "quote", 12.72, 12.76]
["2026-09-23T16:52:54.412721+00:00", "trade", 12.76, 6.0]
["2026-09-23T16:52:54.412775+00:00", "trade", 12.76, 1.0]
["2026-09-23T16:52:54.412838+00:00", "quote", 12.72, 12.79]
["2026-09-23T16:52:54.412903+00:00", "quote", 12.72, 12.76]
["2026-09-23T16:52:54.413139+00:00", "quote", 12.72, 12.77]
["2026-09-23T16:52:54.413460+00:00", "quote", 12.72, 12.79]
["2026-09-23T16:52:54.413500+00:00", "quote", 12.72, 12.77]
["2026-09-23T16:52:54.413580+00:00", "quote", 12.72, 12.79]
["2026-09-23T16:52:54.414191+00:00", "trade", 12.75, 100.0]
["2026-09-23T16:52:54.414988+00:00", "trade", 12.75, 100.0]
["2026-09-23T16:52:54.415760+00:00", "quote", 12.72, 12.8]
["2026-09-23T16:52:54.419559+00:00", "quote", 12.72, 12.8]
["2026-09-23T16:52:54.419644+00:00", "quote", 12.71, 12.8]
["2026-09-23T16:52:54.420305+00:00", "trade", 12.75, 200.0]
["2026-09-23T16:52:54.488213+00:00", "quote", 12.71, 12.8]
["2026-09-23T16:52:55.544998+00:00", "quote", 12.71, 12.8]
["2026-09-23T16:52:56.063372+00:00", "quote", 12.71, 12.79]
["2026-09-23T16:52:56.945908+00:00", "quote", 12.71, 12.79]
["2026-09-23T16:52:56.946049+00:00", "quote", 12.71, 12.79]
["2026-09-23T16:52:59.076590+00:00", "trade", 12.73, 45.0]
["2026-09-23T16:52:59.076671+00:00", "quote", 12.69, 12.79]
["2026-09-23T16:52:59.076674+00:00", "trade", 12.73, 6.0]
["2026-09-23T16:52:59.076716+00:00", "quote", 12.69, 12.79]
["2026-09-23T16:52:59.077242+00:00", "quote", 12.69, 12.79]
["2026-09-23T16:52:59.416214+00:00", "quote", 12.7, 12.79]
["2026-09-23T16:52:59.416299+00:00", "quote", 12.7, 12.79]
["2026-09-23T16:52:59.416370+00:00", "quote", 12.7, 12.79]
["2026-09-23T16:53:00.001944+00:00", "quote", 12.7, 12.79]
["2026-09-23T16:53:00.255622+00:00", "quote", 12.7, 12.79]
["2026-09-23T16:53:04.915471+00:00", "quote", 12.7, 12.79]
["2026-09-23T16:53:10.640487+00:00", "trade", 12.72, 10.0]
["2026-09-23T16:53:10.640565+00:00", "quote", 12.7, 12.76]
["2026-09-23T16:53:10.640574+00:00", "trade", 12.72, 6.0]
["2026-09-23T16:53:10.640580+00:00", "quote", 12.7, 12.76]
["2026-09-23T16:53:10.640630+00:00", "quote", 12.71, 12.76]
["2026-09-23T16:53:10.640645+00:00", "quote", 12.71, 12.76]
["2026-09-23T16:53:10.641043+00:00", "trade", 12.71, 84.0]
["2026-09-23T16:53:10.644549+00:00", "quote", 12.71, 12.76]
["2026-09-23T16:53:10.644670+00:00", "quote", 12.71, 12.76]
["2026-09-23T16:53:10.644815+00:00", "quote", 12.71, 12.78]
["2026-09-23T16:53:10.644870+00:00", "quote", 12.71, 12.79]
["2026-09-23T16:53:10.741575+00:00", "quote", 12.7, 12.79]
["2026-09-23T16:53:10.751915+00:00", "quote", 12.7, 12.79]
["2026-09-23T16:53:10.848630+00:00", "quote", 12.69, 12.79]
["2026-09-23T16:53:30.001972+00:00", "quote", 12.69, 12.79]
["2026-09-23T16:53:49.467356+00:00", "quote", 12.69, 12.79]
["2026-09-23T16:53:57.877681+00:00", "trade", 12.7707, 8.0]
["2026-09-23T16:53:57.877823+00:00", "quote", 12.69, 12.79]
["2026-09-23T16:53:57.880023+00:00", "trade", 12.7707, 2.0]
["2026-09-23T16:53:58.012644+00:00", "quote", 12.69, 12.79]
["2026-09-23T16:53:59.704518+00:00", "trade", 12.7589, 4.0]
["2026-09-23T16:53:59.704560+00:00", "trade", 12.7583, 4.0]
["2026-09-23T16:54:00.002000+00:00", "quote", 12.69, 12.79]
["2026-09-23T16:54:00.517710+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:54:00.517848+00:00", "quote", 12.69, 12.79]
["2026-09-23T16:54:00.831244+00:00", "quote", 12.69, 12.79]
["2026-09-23T16:54:13.163686+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:54:13.163828+00:00", "quote", 12.69, 12.79]
["2026-09-23T16:54:13.617383+00:00", "quote", 12.69, 12.79]
["2026-09-23T16:54:30.002018+00:00", "quote", 12.69, 12.79]
["2026-09-23T16:54:51.959258+00:00", "trade", 12.7678, 20.0]
["2026-09-23T16:54:51.959395+00:00", "quote", 12.69, 12.79]
["2026-09-23T16:54:52.068920+00:00", "quote", 12.69, 12.79]
["2026-09-23T16:54:54.365566+00:00", "trade", 12.7435, 4.0]
["2026-09-23T16:54:54.365608+00:00", "trade", 12.7435, 4.0]
["2026-09-23T16:54:54.413367+00:00", "trade", 12.7398, 4.0]
["2026-09-23T16:54:54.796143+00:00", "quote", 12.69, 12.78]
["2026-09-23T16:54:57.923207+00:00", "quote", 12.69, 12.78]
["2026-09-23T16:55:00.002036+00:00", "quote", 12.69, 12.78]
["2026-09-23T16:55:00.546312+00:00", "quote", 12.69, 12.78]
["2026-09-23T16:55:02.321638+00:00", "quote", 12.69, 12.78]
["2026-09-23T16:55:07.486544+00:00", "quote", 12.69, 12.78]
["2026-09-23T16:55:30.002064+00:00", "quote", 12.69, 12.78]
["2026-09-23T16:55:43.100993+00:00", "quote", 12.69, 12.78]
["2026-09-23T16:55:43.128899+00:00", "quote", 12.7, 12.78]
["2026-09-23T16:55:43.133385+00:00", "quote", 12.7, 12.78]
["2026-09-23T16:55:59.707296+00:00", "trade", 12.7347, 13.0]
["2026-09-23T16:55:59.707342+00:00", "trade", 12.7339, 8.0]
["2026-09-23T16:55:59.707436+00:00", "quote", 12.7, 12.78]
["2026-09-23T16:55:59.934982+00:00", "quote", 12.7, 12.78]
["2026-09-23T16:56:00.002087+00:00", "quote", 12.7, 12.78]
["2026-09-23T16:56:06.671098+00:00", "quote", 12.7, 12.78]
["2026-09-23T16:56:06.685802+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:56:06.685934+00:00", "quote", 12.7, 12.78]
["2026-09-23T16:56:06.981833+00:00", "quote", 12.7, 12.78]
["2026-09-23T16:56:06.997579+00:00", "trade", 12.7473, 9.0]
["2026-09-23T16:56:08.099053+00:00", "quote", 12.72, 12.78]
["2026-09-23T16:56:08.099113+00:00", "quote", 12.72, 12.78]
["2026-09-23T16:56:08.099850+00:00", "quote", 12.72, 12.78]
["2026-09-23T16:56:08.103188+00:00", "quote", 12.72, 12.78]
["2026-09-23T16:56:08.151433+00:00", "quote", 12.72, 12.78]
["2026-09-23T16:56:11.672099+00:00", "quote", 12.72, 12.78]
["2026-09-23T16:56:23.101489+00:00", "trade", 12.75, 4.0]
["2026-09-23T16:56:23.459249+00:00", "quote", 12.72, 12.78]
["2026-09-23T16:56:26.066839+00:00", "trade", 12.7545, 1.0]
["2026-09-23T16:56:28.098799+00:00", "quote", 12.72, 12.78]
["2026-09-23T16:56:30.002115+00:00", "quote", 12.72, 12.78]
["2026-09-23T16:56:31.338509+00:00", "trade", 12.75, 79.0]
["2026-09-23T16:56:31.338632+00:00", "quote", 12.72, 12.78]
["2026-09-23T16:56:31.338686+00:00", "trade", 12.74, 21.0]
["2026-09-23T16:56:31.338687+00:00", "quote", 12.72, 12.78]
["2026-09-23T16:56:31.338689+00:00", "trade", 12.74, 36.0]
["2026-09-23T16:56:31.338689+00:00", "trade", 12.74, 39.0]
["2026-09-23T16:56:31.338782+00:00", "quote", 12.72, 12.77]
["2026-09-23T16:56:31.338782+00:00", "quote", 12.72, 12.78]
["2026-09-23T16:56:31.338853+00:00", "quote", 12.72, 12.77]
["2026-09-23T16:56:31.340511+00:00", "quote", 12.72, 12.77]
["2026-09-23T16:56:31.340562+00:00", "quote", 12.72, 12.78]
["2026-09-23T16:56:31.406594+00:00", "trade", 12.75, 11.0]
["2026-09-23T16:56:38.797526+00:00", "trade", 12.72, 48.0]
["2026-09-23T16:56:38.797529+00:00", "trade", 12.72, 40.0]
["2026-09-23T16:56:38.797529+00:00", "quote", 12.72, 12.78]
["2026-09-23T16:56:38.797532+00:00", "trade", 12.72, 12.0]
["2026-09-23T16:56:38.798075+00:00", "quote", 12.72, 12.78]
["2026-09-23T16:56:38.897842+00:00", "quote", 12.72, 12.78]
["2026-09-23T16:56:39.797359+00:00", "quote", 12.72, 12.78]
["2026-09-23T16:56:42.085174+00:00", "trade", 12.72, 3.0]
["2026-09-23T16:56:42.085300+00:00", "quote", 12.72, 12.78]
["2026-09-23T16:56:42.870229+00:00", "trade", 12.73, 300.0]
["2026-09-23T16:56:44.464327+00:00", "trade", 12.7597, 10.0]
["2026-09-23T16:56:49.159807+00:00", "trade", 12.7305, 7.0]
["2026-09-23T16:57:00.002128+00:00", "quote", 12.72, 12.78]
["2026-09-23T16:57:06.397070+00:00", "trade", 12.72, 70.0]
["2026-09-23T16:57:08.941344+00:00", "quote", 12.72, 12.78]
["2026-09-23T16:57:09.052581+00:00", "trade", 12.72, 70.0]
["2026-09-23T16:57:09.052719+00:00", "quote", 12.72, 12.78]
["2026-09-23T16:57:17.121383+00:00", "trade", 12.75, 100.0]
["2026-09-23T16:57:20.363565+00:00", "quote", 12.72, 12.78]
["2026-09-23T16:57:21.195025+00:00", "quote", 12.72, 12.78]
["2026-09-23T16:57:30.002161+00:00", "quote", 12.72, 12.78]
["2026-09-23T16:57:54.588658+00:00", "trade", 12.7325, 1.0]
["2026-09-23T16:57:54.589725+00:00", "trade", 12.72, 2.0]
["2026-09-23T16:57:54.939500+00:00", "trade", 12.731, 8.0]
["2026-09-23T16:58:00.002189+00:00", "quote", 12.72, 12.78]
["2026-09-23T16:58:11.677475+00:00", "trade", 12.7332, 5.0]
["2026-09-23T16:58:16.631357+00:00", "quote", 12.72, 12.78]
["2026-09-23T16:58:17.194968+00:00", "quote", 12.72, 12.78]
["2026-09-23T16:58:30.002208+00:00", "quote", 12.72, 12.78]
["2026-09-23T16:58:36.751013+00:00", "quote", 12.72, 12.78]
["2026-09-23T16:58:42.873094+00:00", "trade", 12.7333, 7.0]
["2026-09-23T16:58:42.873133+00:00", "trade", 12.7333, 7.0]
["2026-09-23T16:58:42.873268+00:00", "quote", 12.72, 12.78]
["2026-09-23T16:58:55.433540+00:00", "trade", 12.75, 2.0]
["2026-09-23T16:58:56.142604+00:00", "trade", 12.73, 2.0]
["2026-09-23T16:58:56.183823+00:00", "trade", 12.75, 9.0]
["2026-09-23T16:58:57.784762+00:00", "trade", 12.753, 14.0]
["2026-09-23T16:58:57.918301+00:00", "trade", 12.7315, 8.0]
["2026-09-23T16:58:58.096791+00:00", "trade", 12.7414, 1.0]
["2026-09-23T16:59:00.002236+00:00", "quote", 12.72, 12.78]
["2026-09-23T16:59:29.638958+00:00", "trade", 12.7524, 21.0]
["2026-09-23T16:59:29.774295+00:00", "quote", 12.72, 12.78]
["2026-09-23T16:59:29.777322+00:00", "quote", 12.72, 12.78]
["2026-09-23T16:59:30.002253+00:00", "quote", 12.72, 12.78]
["2026-09-23T16:59:32.503999+00:00", "trade", 12.7425, 1.0]
["2026-09-23T16:59:43.051395+00:00", "trade", 12.73, 98.0]
["2026-09-23T16:59:43.051395+00:00", "trade", 12.73, 2.0]
["2026-09-23T16:59:43.051523+00:00", "quote", 12.72, 12.78]
["2026-09-23T16:59:47.159339+00:00", "trade", 12.7366, 1.0]
["2026-09-23T17:00:00.002287+00:00", "quote", 12.72, 12.78]
["2026-09-23T17:00:01.116588+00:00", "trade", 12.75, 2.0]
["2026-09-23T17:00:26.406500+00:00", "trade", 12.7365, 7.0]
["2026-09-23T17:00:29.136819+00:00", "trade", 12.7344, 1.0]
["2026-09-23T17:00:30.002309+00:00", "quote", 12.72, 12.78]
["2026-09-23T17:01:00.002336+00:00", "quote", 12.72, 12.78]
["2026-09-23T17:01:01.057500+00:00", "trade", 12.7341, 5.0]
["2026-09-23T17:01:03.099033+00:00", "quote", 12.72, 12.78]
["2026-09-23T17:01:06.203343+00:00", "quote", 12.72, 12.78]
["2026-09-23T17:01:06.893514+00:00", "trade", 12.75, 2.0]
["2026-09-23T17:01:17.913861+00:00", "quote", 12.73, 12.78]
["2026-09-23T17:01:17.919650+00:00", "quote", 12.73, 12.78]
["2026-09-23T17:01:20.110275+00:00", "trade", 12.75, 1.0]
["2026-09-23T17:01:20.113721+00:00", "trade", 12.75, 24.0]
["2026-09-23T17:01:30.002364+00:00", "quote", 12.73, 12.78]
["2026-09-23T17:01:47.747980+00:00", "trade", 12.755, 9.0]
["2026-09-23T17:01:53.102591+00:00", "quote", 12.73, 12.78]
["2026-09-23T17:02:00.002392+00:00", "quote", 12.73, 12.78]
["2026-09-23T17:02:05.912431+00:00", "quote", 12.74, 12.78]
["2026-09-23T17:02:05.918080+00:00", "quote", 12.73, 12.78]
["2026-09-23T17:02:05.973958+00:00", "quote", 12.73, 12.78]
["2026-09-23T17:02:05.997318+00:00", "quote", 12.74, 12.78]
["2026-09-23T17:02:06.058381+00:00", "trade", 12.76, 89.0]
["2026-09-23T17:02:06.059487+00:00", "trade", 12.74, 3.0]
["2026-09-23T17:02:07.337794+00:00", "trade", 12.7423, 12.0]
["2026-09-23T17:02:07.991830+00:00", "trade", 12.74, 100.0]
["2026-09-23T17:02:07.991902+00:00", "quote", 12.74, 12.77]
["2026-09-23T17:02:07.991907+00:00", "quote", 12.74, 12.77]
["2026-09-23T17:02:07.992037+00:00", "quote", 12.74, 12.77]
["2026-09-23T17:02:07.992206+00:00", "trade", 12.74, 24.0]
["2026-09-23T17:02:07.992298+00:00", "quote", 12.74, 12.76]
["2026-09-23T17:02:07.992381+00:00", "trade", 12.74, 100.0]
["2026-09-23T17:02:07.992383+00:00", "quote", 12.73, 12.76]
["2026-09-23T17:02:07.992403+00:00", "quote", 12.73, 12.75]
["2026-09-23T17:02:07.992793+00:00", "trade", 12.74, 15.0]
["2026-09-23T17:02:07.992954+00:00", "quote", 12.72, 12.75]
["2026-09-23T17:02:07.993105+00:00", "quote", 12.72, 12.77]
["2026-09-23T17:02:08.026885+00:00", "quote", 12.72, 12.77]
["2026-09-23T17:02:08.027572+00:00", "quote", 12.72, 12.77]
["2026-09-23T17:02:08.508757+00:00", "quote", 12.72, 12.76]
["2026-09-23T17:02:11.411457+00:00", "quote", 12.72, 12.76]
["2026-09-23T17:02:15.148865+00:00", "quote", 12.72, 12.76]
["2026-09-23T17:02:15.148871+00:00", "trade", 12.74, 19.0]
["2026-09-23T17:02:15.149031+00:00", "trade", 12.74, 22.0]
["2026-09-23T17:02:15.288372+00:00", "quote", 12.72, 12.76]
["2026-09-23T17:02:15.472929+00:00", "trade", 12.74, 9.0]
["2026-09-23T17:02:16.159923+00:00", "trade", 12.7451, 3.0]
["2026-09-23T17:02:16.378977+00:00", "trade", 12.74, 100.0]
["2026-09-23T17:02:26.409974+00:00", "trade", 12.7441, 8.0]
["2026-09-23T17:02:26.490880+00:00", "quote", 12.72, 12.76]
["2026-09-23T17:02:30.002445+00:00", "quote", 12.72, 12.76]
["2026-09-23T17:02:41.238106+00:00", "trade", 12.7439, 1.0]
["2026-09-23T17:02:41.336879+00:00", "trade", 12.7419, 1.0]
["2026-09-23T17:02:45.811075+00:00", "trade", 12.72, 79.0]
["2026-09-23T17:02:45.811079+00:00", "quote", 12.72, 12.76]
["2026-09-23T17:02:45.811096+00:00", "trade", 12.73, 20.0]
["2026-09-23T17:02:45.811144+00:00", "trade", 12.72, 21.0]
["2026-09-23T17:02:45.811144+00:00", "quote", 12.71, 12.76]
["2026-09-23T17:02:45.811147+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:02:45.811154+00:00", "quote", 12.71, 12.75]
["2026-09-23T17:02:45.811244+00:00", "quote", 12.71, 12.75]
["2026-09-23T17:02:45.811264+00:00", "quote", 12.71, 12.75]
["2026-09-23T17:02:45.811264+00:00", "quote", 12.71, 12.75]
["2026-09-23T17:02:45.811288+00:00", "trade", 12.73, 1.0]
["2026-09-23T17:02:45.811305+00:00", "quote", 12.71, 12.75]
["2026-09-23T17:02:45.811399+00:00", "quote", 12.71, 12.75]
["2026-09-23T17:02:45.811438+00:00", "trade", 12.72, 20.0]
["2026-09-23T17:02:45.812542+00:00", "quote", 12.71, 12.75]
["2026-09-23T17:02:45.812547+00:00", "quote", 12.71, 12.75]
["2026-09-23T17:02:45.812547+00:00", "quote", 12.71, 12.75]
["2026-09-23T17:02:45.814402+00:00", "quote", 12.71, 12.75]
["2026-09-23T17:02:45.821478+00:00", "quote", 12.71, 12.75]
["2026-09-23T17:02:47.031455+00:00", "trade", 12.71, 10.0]
["2026-09-23T17:02:47.031458+00:00", "trade", 12.71, 100.0]
["2026-09-23T17:02:47.031521+00:00", "trade", 12.71, 144.0]
["2026-09-23T17:02:47.031524+00:00", "quote", 12.68, 12.75]
["2026-09-23T17:02:47.031534+00:00", "quote", 12.68, 12.74]
["2026-09-23T17:02:47.031559+00:00", "quote", 12.68, 12.74]
["2026-09-23T17:02:47.031563+00:00", "trade", 12.71, 2.0]
["2026-09-23T17:02:47.031569+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:02:47.031644+00:00", "quote", 12.68, 12.74]
["2026-09-23T17:02:47.031690+00:00", "quote", 12.68, 12.74]
["2026-09-23T17:02:47.032369+00:00", "trade", 12.71, 29.0]
["2026-09-23T17:02:47.038190+00:00", "quote", 12.68, 12.74]
["2026-09-23T17:02:47.041563+00:00", "quote", 12.68, 12.74]
["2026-09-23T17:02:47.136655+00:00", "quote", 12.68, 12.76]
["2026-09-23T17:02:54.519776+00:00", "trade", 12.7, 1.0]
["2026-09-23T17:02:54.519851+00:00", "quote", 12.67, 12.76]
["2026-09-23T17:02:54.519891+00:00", "quote", 12.67, 12.76]
["2026-09-23T17:02:54.519906+00:00", "quote", 12.67, 12.76]
["2026-09-23T17:02:54.519961+00:00", "quote", 12.67, 12.75]
["2026-09-23T17:02:54.522417+00:00", "quote", 12.67, 12.75]
["2026-09-23T17:02:54.540309+00:00", "quote", 12.65, 12.75]
["2026-09-23T17:03:00.001405+00:00", "quote", 12.65, 12.75]
["2026-09-23T17:03:00.002503+00:00", "quote", 12.65, 12.75]
["2026-09-23T17:03:01.639565+00:00", "quote", 12.65, 12.75]
["2026-09-23T17:03:07.833284+00:00", "quote", 12.67, 12.75]
["2026-09-23T17:03:07.833360+00:00", "quote", 12.67, 12.75]
["2026-09-23T17:03:16.478390+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:03:16.478585+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:03:16.478736+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:03:22.210952+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:03:30.002535+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:03:47.518854+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:03:47.518866+00:00", "trade", 12.69, 18.0]
["2026-09-23T17:03:47.518915+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:03:47.518950+00:00", "quote", 12.67, 12.72]
["2026-09-23T17:03:47.519522+00:00", "trade", 12.705, 2.0]
["2026-09-23T17:03:47.522844+00:00", "quote", 12.67, 12.72]
["2026-09-23T17:03:47.523536+00:00", "quote", 12.67, 12.73]
["2026-09-23T17:03:47.523576+00:00", "quote", 12.68, 12.73]
["2026-09-23T17:03:47.523811+00:00", "quote", 12.68, 12.74]
["2026-09-23T17:03:47.589618+00:00", "quote", 12.68, 12.74]
["2026-09-23T17:03:47.589743+00:00", "quote", 12.68, 12.74]
["2026-09-23T17:04:00.002569+00:00", "quote", 12.68, 12.74]
["2026-09-23T17:04:17.383291+00:00", "trade", 12.7146, 8.0]
["2026-09-23T17:04:17.383440+00:00", "quote", 12.68, 12.74]
["2026-09-23T17:04:17.446495+00:00", "quote", 12.68, 12.74]
["2026-09-23T17:04:17.446560+00:00", "quote", 12.68, 12.74]
["2026-09-23T17:04:30.002596+00:00", "quote", 12.68, 12.74]
["2026-09-23T17:04:42.560359+00:00", "trade", 12.6981, 4.0]
["2026-09-23T17:04:42.560496+00:00", "quote", 12.68, 12.74]
["2026-09-23T17:04:42.645829+00:00", "quote", 12.68, 12.74]
["2026-09-23T17:04:45.290546+00:00", "trade", 12.68, 2.0]
["2026-09-23T17:04:47.034518+00:00", "trade", 12.703, 6.0]
["2026-09-23T17:04:47.034563+00:00", "trade", 12.6971, 6.0]
["2026-09-23T17:04:47.034712+00:00", "quote", 12.68, 12.74]
["2026-09-23T17:04:47.074873+00:00", "quote", 12.68, 12.74]
["2026-09-23T17:04:47.617600+00:00", "trade", 12.7083, 1.0]
["2026-09-23T17:04:59.597158+00:00", "trade", 12.7029, 1.0]
["2026-09-23T17:04:59.597309+00:00", "quote", 12.68, 12.74]
["2026-09-23T17:04:59.658194+00:00", "quote", 12.68, 12.74]
["2026-09-23T17:05:00.002634+00:00", "quote", 12.68, 12.74]
["2026-09-23T17:05:23.585878+00:00", "trade", 12.7, 200.0]
["2026-09-23T17:05:23.586021+00:00", "quote", 12.68, 12.74]
["2026-09-23T17:05:23.586479+00:00", "trade", 12.71, 65.0]
["2026-09-23T17:05:24.521744+00:00", "quote", 12.68, 12.74]
["2026-09-23T17:05:30.002662+00:00", "quote", 12.68, 12.74]
["2026-09-23T17:05:30.108829+00:00", "quote", 12.68, 12.74]
["2026-09-23T17:05:30.108839+00:00", "quote", 12.68, 12.74]
["2026-09-23T17:05:30.213483+00:00", "quote", 12.68, 12.74]
["2026-09-23T17:05:42.296991+00:00", "trade", 12.71, 89.0]
["2026-09-23T17:05:42.297140+00:00", "quote", 12.68, 12.74]
["2026-09-23T17:05:42.437744+00:00", "quote", 12.68, 12.74]
["2026-09-23T17:05:43.731057+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:05:43.731058+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:05:43.731198+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:05:43.933375+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:05:48.732089+00:00", "trade", 12.705, 2.0]
["2026-09-23T17:06:00.002684+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:06:08.169521+00:00", "trade", 12.69, 70.0]
["2026-09-23T17:06:08.169651+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:06:08.270622+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:06:30.002707+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:06:40.386561+00:00", "trade", 12.705, 6.0]
["2026-09-23T17:06:40.386697+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:06:40.482630+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:06:42.561963+00:00", "trade", 12.6979, 6.0]
["2026-09-23T17:06:57.043565+00:00", "trade", 12.705, 2.0]
["2026-09-23T17:06:57.043706+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:06:57.092006+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:07:00.002735+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:07:01.043192+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:07:03.450771+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:07:18.203415+00:00", "trade", 12.68, 89.0]
["2026-09-23T17:07:18.203429+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:07:25.301332+00:00", "trade", 12.6815, 1.0]
["2026-09-23T17:07:30.002758+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:07:38.732024+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:07:57.195022+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:08:00.002786+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:08:03.432512+00:00", "trade", 12.67, 2.0]
["2026-09-23T17:08:07.477384+00:00", "trade", 12.7165, 12.0]
["2026-09-23T17:08:15.366379+00:00", "trade", 12.705, 100.0]
["2026-09-23T17:08:16.636489+00:00", "trade", 12.716, 20.0]
["2026-09-23T17:08:23.482969+00:00", "trade", 12.716, 11.0]
["2026-09-23T17:08:30.002814+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:08:36.411292+00:00", "trade", 12.6924, 6.0]
["2026-09-23T17:08:36.411425+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:08:39.760190+00:00", "trade", 12.7072, 2.0]
["2026-09-23T17:08:46.883600+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:08:52.516543+00:00", "trade", 12.6957, 1.0]
["2026-09-23T17:09:00.002842+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:09:00.929527+00:00", "trade", 12.705, 2.0]
["2026-09-23T17:09:02.871035+00:00", "trade", 12.68, 4.0]
["2026-09-23T17:09:02.871038+00:00", "trade", 12.68, 96.0]
["2026-09-23T17:09:02.871591+00:00", "quote", 12.67, 12.73]
["2026-09-23T17:09:02.971844+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:09:02.971908+00:00", "trade", 12.705, 1.0]
["2026-09-23T17:09:03.072163+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:09:13.236790+00:00", "trade", 12.7137, 21.0]
["2026-09-23T17:09:13.236926+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:09:15.594706+00:00", "trade", 12.705, 38.0]
["2026-09-23T17:09:17.520895+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:09:18.549093+00:00", "trade", 12.705, 89.0]
["2026-09-23T17:09:18.549248+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:09:19.314234+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:09:19.497993+00:00", "trade", 12.6966, 2.0]
["2026-09-23T17:09:21.377091+00:00", "trade", 12.6966, 1.0]
["2026-09-23T17:09:21.377740+00:00", "trade", 12.6966, 1.0]
["2026-09-23T17:09:30.002880+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:09:35.898066+00:00", "trade", 12.7128, 16.0]
["2026-09-23T17:09:35.898204+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:09:40.172439+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:09:49.043994+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:10:00.002908+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:10:08.291523+00:00", "trade", 12.705, 2.0]
["2026-09-23T17:10:08.840667+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:10:13.652909+00:00", "trade", 12.7066, 4.0]
["2026-09-23T17:10:13.653048+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:10:13.688029+00:00", "trade", 12.705, 65.0]
["2026-09-23T17:10:15.372907+00:00", "trade", 12.6999, 3.0]
["2026-09-23T17:10:15.372944+00:00", "trade", 12.6999, 3.0]
["2026-09-23T17:10:30.002926+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:10:35.196520+00:00", "trade", 12.7061, 3.0]
["2026-09-23T17:10:37.451809+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:11:00.002949+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:11:02.850839+00:00", "trade", 12.7117, 10.0]
["2026-09-23T17:11:02.850979+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:11:10.959772+00:00", "trade", 12.7055, 4.0]
["2026-09-23T17:11:12.150006+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:11:12.268951+00:00", "trade", 12.705, 3.0]
["2026-09-23T17:11:18.550524+00:00", "trade", 12.7062, 4.0]
["2026-09-23T17:11:18.550658+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:11:18.550894+00:00", "trade", 12.7062, 4.0]
["2026-09-23T17:11:30.002987+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:11:44.282466+00:00", "trade", 12.67, 3.0]
["2026-09-23T17:11:57.076438+00:00", "trade", 12.7041, 2.0]
["2026-09-23T17:12:00.003019+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:12:02.975963+00:00", "trade", 12.705, 38.0]
["2026-09-23T17:12:03.111319+00:00", "trade", 12.705, 1.0]
["2026-09-23T17:12:03.278557+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:12:14.676867+00:00", "trade", 12.7051, 10.0]
["2026-09-23T17:12:14.677007+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:12:14.832863+00:00", "trade", 12.705, 2.0]
["2026-09-23T17:12:23.197492+00:00", "trade", 12.7047, 2.0]
["2026-09-23T17:12:30.003052+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:12:32.631132+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:12:41.632121+00:00", "trade", 12.705, 2.0]
["2026-09-23T17:12:50.126602+00:00", "trade", 12.705, 28.0]
["2026-09-23T17:12:50.143628+00:00", "trade", 12.705, 13.0]
["2026-09-23T17:12:58.580396+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:13:00.003080+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:13:00.407861+00:00", "trade", 12.705, 89.0]
["2026-09-23T17:13:01.168284+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:13:01.168359+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:13:10.961786+00:00", "trade", 12.6923, 6.0]
["2026-09-23T17:13:10.961928+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:13:10.965987+00:00", "trade", 12.705, 47.0]
["2026-09-23T17:13:11.001462+00:00", "trade", 12.705, 27.0]
["2026-09-23T17:13:12.312288+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:13:13.050627+00:00", "trade", 12.705, 100.0]
["2026-09-23T17:13:13.050766+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:13:20.288455+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:13:30.003112+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:13:38.137452+00:00", "trade", 12.6987, 4.0]
["2026-09-23T17:13:38.137632+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:13:39.157529+00:00", "trade", 12.6974, 3.0]
["2026-09-23T17:13:39.159156+00:00", "trade", 12.6974, 1.0]
["2026-09-23T17:13:39.160659+00:00", "trade", 12.6974, 1.0]
["2026-09-23T17:13:44.984561+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:13:46.591523+00:00", "trade", 12.705, 2.0]
["2026-09-23T17:13:46.591672+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:13:48.647847+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:14:00.003139+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:14:10.265125+00:00", "trade", 12.68, 70.0]
["2026-09-23T17:14:10.265244+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:14:11.746816+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:14:14.018724+00:00", "trade", 12.6826, 2.0]
["2026-09-23T17:14:14.018865+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:14:23.957717+00:00", "trade", 12.705, 24.0]
["2026-09-23T17:14:24.761353+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:14:30.003162+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:14:52.457003+00:00", "trade", 12.6863, 4.0]
["2026-09-23T17:14:52.458044+00:00", "trade", 12.705, 2.0]
["2026-09-23T17:15:00.003190+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:15:00.007600+00:00", "trade", 12.6951, 65.0]
["2026-09-23T17:15:00.420708+00:00", "trade", 12.6976, 3.0]
["2026-09-23T17:15:00.420787+00:00", "trade", 12.6976, 3.0]
["2026-09-23T17:15:07.947602+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:15:20.955594+00:00", "trade", 12.705, 5.0]
["2026-09-23T17:15:24.100255+00:00", "trade", 12.705, 36.0]
["2026-09-23T17:15:24.103094+00:00", "trade", 12.705, 200.0]
["2026-09-23T17:15:25.067806+00:00", "trade", 12.7027, 1.0]
["2026-09-23T17:15:25.067881+00:00", "trade", 12.7027, 1.0]
["2026-09-23T17:15:30.003202+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:15:42.048227+00:00", "trade", 12.705, 2.0]
["2026-09-23T17:15:56.558012+00:00", "trade", 12.6989, 2.0]
["2026-09-23T17:15:56.559034+00:00", "trade", 12.705, 2.0]
["2026-09-23T17:15:58.537047+00:00", "trade", 12.7028, 4.0]
["2026-09-23T17:16:00.003229+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:16:12.311094+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:16:15.756288+00:00", "trade", 12.705, 4.0]
["2026-09-23T17:16:30.003257+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:16:40.591263+00:00", "trade", 12.705, 89.0]
["2026-09-23T17:16:47.906246+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:17:00.003274+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:17:24.679042+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:17:25.069213+00:00", "trade", 12.6926, 3.0]
["2026-09-23T17:17:25.070146+00:00", "trade", 12.6926, 3.0]
["2026-09-23T17:17:25.070203+00:00", "trade", 12.6926, 3.0]
["2026-09-23T17:17:25.071063+00:00", "trade", 12.6926, 3.0]
["2026-09-23T17:17:30.003296+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:17:36.039551+00:00", "trade", 12.67, 4.0]
["2026-09-23T17:17:59.744590+00:00", "trade", 12.705, 100.0]
["2026-09-23T17:18:00.003324+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:18:02.660755+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:18:06.359650+00:00", "trade", 12.7025, 1.0]
["2026-09-23T17:18:06.677357+00:00", "trade", 12.6983, 1.0]
["2026-09-23T17:18:30.003341+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:18:37.601434+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:18:37.892141+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:18:45.477812+00:00", "trade", 12.6974, 1.0]
["2026-09-23T17:18:46.975284+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:18:47.002947+00:00", "trade", 12.705, 178.0]
["2026-09-23T17:18:47.025290+00:00", "trade", 12.705, 5.0]
["2026-09-23T17:18:47.025987+00:00", "trade", 12.705, 5.0]
["2026-09-23T17:18:47.239634+00:00", "trade", 12.705, 22.0]
["2026-09-23T17:18:47.349901+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:18:47.382234+00:00", "trade", 12.705, 2.0]
["2026-09-23T17:18:54.236854+00:00", "trade", 12.6983, 2.0]
["2026-09-23T17:19:00.003373+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:19:01.195000+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:19:01.555099+00:00", "trade", 12.705, 86.0]
["2026-09-23T17:19:01.796622+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:19:02.099209+00:00", "trade", 12.705, 100.0]
["2026-09-23T17:19:02.099273+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:19:02.107888+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:19:02.803399+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:19:02.892215+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:19:03.556108+00:00", "trade", 12.705, 2.0]
["2026-09-23T17:19:04.223474+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:19:04.416163+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:19:25.070137+00:00", "trade", 12.7044, 6.0]
["2026-09-23T17:19:25.070272+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:19:25.353732+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:19:30.003401+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:19:33.916644+00:00", "trade", 12.6993, 17.0]
["2026-09-23T17:19:33.916787+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:19:35.621395+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:19:43.747520+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:19:43.747590+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:19:48.872547+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:19:48.872565+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:19:50.141280+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:19:59.045813+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:20:00.003443+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:20:07.819730+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:20:09.298568+00:00", "trade", 12.67, 2.0]
["2026-09-23T17:20:09.298711+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:20:09.409204+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:20:30.003477+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:20:37.457874+00:00", "trade", 12.6979, 20.0]
["2026-09-23T17:20:37.458022+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:20:37.494284+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:20:39.959965+00:00", "trade", 12.6828, 5.0]
["2026-09-23T17:20:47.008881+00:00", "trade", 12.6971, 3.0]
["2026-09-23T17:20:47.008923+00:00", "trade", 12.6971, 3.0]
["2026-09-23T17:20:47.009080+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:20:47.009140+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:20:47.057079+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:21:00.003521+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:21:02.104368+00:00", "trade", 12.6935, 3.0]
["2026-09-23T17:21:02.104416+00:00", "trade", 12.6862, 3.0]
["2026-09-23T17:21:02.104511+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:21:02.209295+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:21:16.136243+00:00", "trade", 12.6978, 10.0]
["2026-09-23T17:21:16.136385+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:21:16.137277+00:00", "trade", 12.705, 2.0]
["2026-09-23T17:21:16.240713+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:21:30.003542+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:21:50.537054+00:00", "trade", 12.696, 3.0]
["2026-09-23T17:21:50.537199+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:21:50.568980+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:21:50.623381+00:00", "trade", 12.705, 1.0]
["2026-09-23T17:21:51.316660+00:00", "trade", 12.6978, 11.0]
["2026-09-23T17:22:00.003580+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:22:03.124770+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:22:14.051788+00:00", "trade", 12.6984, 2.0]
["2026-09-23T17:22:14.051929+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:22:14.078121+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:22:22.392537+00:00", "trade", 12.705, 2.0]
["2026-09-23T17:22:22.392675+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:22:22.449896+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:22:30.003603+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:22:46.120314+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:22:46.120451+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:22:46.206581+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:22:55.076213+00:00", "trade", 12.6847, 6.0]
["2026-09-23T17:22:55.076351+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:22:55.106904+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:23:00.003631+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:23:03.555628+00:00", "trade", 12.705, 76.0]
["2026-09-23T17:23:03.555757+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:23:03.555813+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:23:03.557466+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:23:03.858669+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:23:04.117098+00:00", "trade", 12.6908, 2.0]
["2026-09-23T17:23:04.117234+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:23:04.117850+00:00", "trade", 12.6908, 1.0]
["2026-09-23T17:23:04.261282+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:23:04.950367+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:23:06.545601+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:23:06.545736+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:23:06.545740+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:23:06.676963+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:23:18.556627+00:00", "trade", 12.705, 2.0]
["2026-09-23T17:23:18.556769+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:23:18.656221+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:23:21.511608+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:23:30.003646+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:23:49.111947+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:23:49.111954+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:23:49.111954+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:23:49.213556+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:23:51.236435+00:00", "trade", 12.687, 5.0]
["2026-09-23T17:24:00.003668+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:24:02.937717+00:00", "trade", 12.6854, 4.0]
["2026-09-23T17:24:02.937903+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:24:03.004266+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:24:22.937507+00:00", "trade", 12.6853, 2.0]
["2026-09-23T17:24:22.937684+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:24:22.938574+00:00", "trade", 12.67, 2.0]
["2026-09-23T17:24:23.036805+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:24:30.003701+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:24:43.201623+00:00", "trade", 12.67, 1.0]
["2026-09-23T17:24:43.201765+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:24:43.269657+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:24:45.070488+00:00", "trade", 12.6851, 6.0]
["2026-09-23T17:24:58.799477+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:25:00.003734+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:25:08.017607+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:25:08.017607+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:25:08.017621+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:25:08.017624+00:00", "trade", 12.67, 40.0]
["2026-09-23T17:25:08.118632+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:25:08.197386+00:00", "trade", 12.705, 100.0]
["2026-09-23T17:25:08.197555+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:25:08.521316+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:25:16.671367+00:00", "trade", 12.705, 2.0]
["2026-09-23T17:25:16.675694+00:00", "trade", 12.705, 15.0]
["2026-09-23T17:25:16.675824+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:25:16.775762+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:25:20.217574+00:00", "trade", 12.6873, 2.0]
["2026-09-23T17:25:20.218768+00:00", "trade", 12.6873, 1.0]
["2026-09-23T17:25:21.516531+00:00", "trade", 12.6869, 5.0]
["2026-09-23T17:25:24.966230+00:00", "trade", 12.705, 44.0]
["2026-09-23T17:25:24.966365+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:25:25.030102+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:25:25.672536+00:00", "trade", 12.705, 2.0]
["2026-09-23T17:25:27.322278+00:00", "trade", 12.6918, 1.0]
["2026-09-23T17:25:30.003757+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:25:31.155684+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:25:31.155711+00:00", "trade", 12.705, 4.0]
["2026-09-23T17:25:31.257426+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:25:37.839330+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:25:37.938827+00:00", "trade", 12.68, 70.0]
["2026-09-23T17:25:37.938860+00:00", "trade", 12.68, 300.0]
["2026-09-23T17:25:37.938863+00:00", "trade", 12.68, 300.0]
["2026-09-23T17:25:37.938881+00:00", "trade", 12.68, 150.0]
["2026-09-23T17:25:37.938887+00:00", "trade", 12.68, 150.0]
["2026-09-23T17:25:37.939131+00:00", "trade", 12.68, 300.0]
["2026-09-23T17:25:37.939137+00:00", "trade", 12.68, 150.0]
["2026-09-23T17:25:37.939140+00:00", "trade", 12.68, 150.0]
["2026-09-23T17:25:38.142322+00:00", "quote", 12.67, 12.74]
["2026-09-23T17:25:38.142325+00:00", "trade", 12.67, 40.0]
["2026-09-23T17:25:38.142362+00:00", "quote", 12.67, 12.72]
["2026-09-23T17:25:38.142364+00:00", "trade", 12.67, 60.0]
["2026-09-23T17:25:38.142367+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:25:38.142370+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:25:38.142372+00:00", "quote", 12.67, 12.72]
["2026-09-23T17:25:38.142421+00:00", "trade", 12.67, 70.0]
["2026-09-23T17:25:38.142447+00:00", "quote", 12.67, 12.71]
["2026-09-23T17:25:38.142466+00:00", "trade", 12.67, 76.0]
["2026-09-23T17:25:38.142472+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:25:38.142477+00:00", "quote", 12.64, 12.71]
["2026-09-23T17:25:38.142478+00:00", "trade", 12.67, 35.0]
["2026-09-23T17:25:38.142522+00:00", "quote", 12.64, 12.7]
["2026-09-23T17:25:38.142577+00:00", "quote", 12.64, 12.69]
["2026-09-23T17:25:38.142753+00:00", "quote", 12.64, 12.69]
["2026-09-23T17:25:38.142888+00:00", "quote", 12.62, 12.69]
["2026-09-23T17:25:38.142938+00:00", "quote", 12.62, 12.69]
["2026-09-23T17:25:38.143284+00:00", "quote", 12.62, 12.7]
["2026-09-23T17:25:38.143309+00:00", "quote", 12.62, 12.69]
["2026-09-23T17:25:38.143379+00:00", "quote", 12.62, 12.7]
["2026-09-23T17:25:38.252353+00:00", "quote", 12.62, 12.7]
["2026-09-23T17:25:38.253386+00:00", "quote", 12.62, 12.72]
["2026-09-23T17:25:38.257170+00:00", "quote", 12.62, 12.74]
["2026-09-23T17:25:38.257516+00:00", "quote", 12.63, 12.74]
["2026-09-23T17:25:38.304763+00:00", "quote", 12.63, 12.73]
["2026-09-23T17:25:38.606446+00:00", "quote", 12.63, 12.73]
["2026-09-23T17:25:38.607023+00:00", "quote", 12.63, 12.74]
["2026-09-23T17:25:38.824826+00:00", "quote", 12.63, 12.73]
["2026-09-23T17:25:38.845140+00:00", "quote", 12.63, 12.73]
["2026-09-23T17:25:41.506165+00:00", "quote", 12.63, 12.73]
["2026-09-23T17:25:41.610177+00:00", "quote", 12.63, 12.73]
["2026-09-23T17:25:44.433654+00:00", "quote", 12.63, 12.73]
["2026-09-23T17:25:54.933400+00:00", "quote", 12.63, 12.73]
["2026-09-23T17:26:00.003781+00:00", "quote", 12.63, 12.73]
["2026-09-23T17:26:00.677240+00:00", "trade", 12.6844, 31.0]
["2026-09-23T17:26:00.677379+00:00", "quote", 12.63, 12.73]
["2026-09-23T17:26:00.677384+00:00", "quote", 12.63, 12.73]
["2026-09-23T17:26:00.772350+00:00", "quote", 12.63, 12.73]
["2026-09-23T17:26:01.476521+00:00", "quote", 12.63, 12.73]
["2026-09-23T17:26:07.297422+00:00", "trade", 12.6793, 4.0]
["2026-09-23T17:26:07.297579+00:00", "quote", 12.63, 12.73]
["2026-09-23T17:26:07.918853+00:00", "quote", 12.63, 12.73]
["2026-09-23T17:26:16.902500+00:00", "quote", 12.63, 12.73]
["2026-09-23T17:26:29.143378+00:00", "trade", 12.63, 2.0]
["2026-09-23T17:26:29.143511+00:00", "quote", 12.63, 12.73]
["2026-09-23T17:26:29.143516+00:00", "quote", 12.63, 12.73]
["2026-09-23T17:26:29.259512+00:00", "quote", 12.63, 12.73]
["2026-09-23T17:26:29.863590+00:00", "quote", 12.63, 12.73]
["2026-09-23T17:26:30.003809+00:00", "quote", 12.63, 12.73]
["2026-09-23T17:26:35.070488+00:00", "trade", 12.6792, 6.0]
["2026-09-23T17:26:35.070626+00:00", "quote", 12.63, 12.73]
["2026-09-23T17:26:35.070626+00:00", "quote", 12.63, 12.73]
["2026-09-23T17:26:35.198851+00:00", "quote", 12.63, 12.73]
["2026-09-23T17:26:35.702881+00:00", "quote", 12.63, 12.73]
["2026-09-23T17:27:00.003836+00:00", "quote", 12.63, 12.73]
["2026-09-23T17:27:29.317958+00:00", "trade", 12.6839, 11.0]
["2026-09-23T17:27:29.318087+00:00", "quote", 12.63, 12.73]
["2026-09-23T17:27:29.318107+00:00", "quote", 12.63, 12.73]
["2026-09-23T17:27:29.385156+00:00", "quote", 12.63, 12.73]
["2026-09-23T17:27:29.485595+00:00", "quote", 12.63, 12.73]
["2026-09-23T17:27:30.003864+00:00", "quote", 12.63, 12.73]
["2026-09-23T17:27:30.036051+00:00", "quote", 12.63, 12.73]
["2026-09-23T17:27:31.235075+00:00", "quote", 12.63, 12.72]
["2026-09-23T17:27:31.235376+00:00", "quote", 12.63, 12.72]
["2026-09-23T17:27:31.235406+00:00", "quote", 12.63, 12.72]
["2026-09-23T17:27:31.236308+00:00", "quote", 12.63, 12.72]
["2026-09-23T17:27:31.236308+00:00", "quote", 12.63, 12.72]
["2026-09-23T17:27:31.236333+00:00", "trade", 12.675, 10.0]
["2026-09-23T17:27:31.236339+00:00", "trade", 12.675, 10.0]
["2026-09-23T17:27:31.237359+00:00", "trade", 12.675, 9.0]
["2026-09-23T17:27:31.516600+00:00", "trade", 12.6775, 80.0]
["2026-09-23T17:27:31.740008+00:00", "quote", 12.63, 12.72]
["2026-09-23T17:27:32.082463+00:00", "quote", 12.63, 12.72]
["2026-09-23T17:27:32.082716+00:00", "trade", 12.64, 7.0]
["2026-09-23T17:27:32.243290+00:00", "quote", 12.63, 12.72]
["2026-09-23T17:27:32.517590+00:00", "trade", 12.675, 2.0]
["2026-09-23T17:27:37.451508+00:00", "trade", 12.675, 100.0]
["2026-09-23T17:27:37.451654+00:00", "quote", 12.63, 12.72]
["2026-09-23T17:27:37.683276+00:00", "quote", 12.63, 12.72]
["2026-09-23T17:27:37.940093+00:00", "trade", 12.6771, 3.0]
["2026-09-23T17:27:37.940818+00:00", "trade", 12.6719, 14.0]
["2026-09-23T17:27:37.940949+00:00", "quote", 12.63, 12.72]
["2026-09-23T17:27:37.941311+00:00", "trade", 12.672, 17.0]
["2026-09-23T17:27:37.942385+00:00", "trade", 12.672, 5.0]
["2026-09-23T17:27:38.186624+00:00", "quote", 12.63, 12.72]
["2026-09-23T17:27:45.959551+00:00", "trade", 12.6748, 2.0]
["2026-09-23T17:27:45.959684+00:00", "quote", 12.63, 12.72]
["2026-09-23T17:27:46.038451+00:00", "quote", 12.63, 12.72]
["2026-09-23T17:28:00.003882+00:00", "quote", 12.63, 12.72]
["2026-09-23T17:28:09.566772+00:00", "quote", 12.63, 12.72]
["2026-09-23T17:28:10.637120+00:00", "trade", 12.6827, 1.0]
["2026-09-23T17:28:10.637270+00:00", "quote", 12.63, 12.72]
["2026-09-23T17:28:10.701092+00:00", "quote", 12.63, 12.72]
["2026-09-23T17:28:11.786853+00:00", "trade", 12.6748, 5.0]
["2026-09-23T17:28:28.934674+00:00", "quote", 12.63, 12.72]
["2026-09-23T17:28:30.003909+00:00", "quote", 12.63, 12.72]
["2026-09-23T17:28:35.074213+00:00", "trade", 12.6749, 15.0]
["2026-09-23T17:28:35.074350+00:00", "quote", 12.63, 12.72]
["2026-09-23T17:28:35.162049+00:00", "quote", 12.63, 12.72]
["2026-09-23T17:28:36.538509+00:00", "trade", 12.675, 2.0]
["2026-09-23T17:29:00.003937+00:00", "quote", 12.63, 12.72]
["2026-09-23T17:29:04.876771+00:00", "trade", 12.6801, 1.0]
["2026-09-23T17:29:04.876912+00:00", "quote", 12.63, 12.72]
["2026-09-23T17:29:04.958656+00:00", "quote", 12.63, 12.72]
["2026-09-23T17:29:13.498162+00:00", "trade", 12.6752, 1.0]
["2026-09-23T17:29:13.498301+00:00", "quote", 12.63, 12.72]
["2026-09-23T17:29:13.615374+00:00", "quote", 12.63, 12.72]
["2026-09-23T17:29:16.161504+00:00", "trade", 12.675, 16.0]
["2026-09-23T17:29:16.161636+00:00", "quote", 12.63, 12.72]
["2026-09-23T17:29:16.170182+00:00", "trade", 12.675, 58.0]
["2026-09-23T17:29:16.333570+00:00", "quote", 12.63, 12.72]
["2026-09-23T17:29:27.658166+00:00", "trade", 12.6771, 9.0]
["2026-09-23T17:29:27.658315+00:00", "quote", 12.63, 12.72]
["2026-09-23T17:29:27.809019+00:00", "quote", 12.63, 12.72]
["2026-09-23T17:29:30.003964+00:00", "quote", 12.63, 12.72]
["2026-09-23T17:29:36.656713+00:00", "trade", 12.6798, 1.0]
["2026-09-23T17:29:36.656862+00:00", "quote", 12.63, 12.72]
["2026-09-23T17:29:36.768066+00:00", "quote", 12.63, 12.72]
["2026-09-23T17:29:37.947208+00:00", "trade", 12.6745, 5.0]
["2026-09-23T17:29:37.947344+00:00", "quote", 12.63, 12.72]
["2026-09-23T17:29:37.947380+00:00", "trade", 12.6745, 6.0]
["2026-09-23T17:29:38.011612+00:00", "quote", 12.63, 12.72]
["2026-09-23T17:29:42.171581+00:00", "trade", 12.675, 3.0]
["2026-09-23T17:29:49.636919+00:00", "trade", 12.6798, 12.0]
["2026-09-23T17:29:49.637057+00:00", "quote", 12.63, 12.72]
["2026-09-23T17:29:49.761989+00:00", "quote", 12.63, 12.72]
["2026-09-23T17:30:00.003986+00:00", "quote", 12.63, 12.72]
["2026-09-23T17:30:15.360245+00:00", "trade", 12.6757, 9.0]
["2026-09-23T17:30:15.360388+00:00", "quote", 12.63, 12.72]
["2026-09-23T17:30:15.431197+00:00", "quote", 12.63, 12.72]
["2026-09-23T17:30:25.793712+00:00", "trade", 12.6768, 2.0]
["2026-09-23T17:30:25.793851+00:00", "quote", 12.63, 12.72]
["2026-09-23T17:30:25.872774+00:00", "quote", 12.63, 12.72]
["2026-09-23T17:30:30.004009+00:00", "quote", 12.63, 12.72]
["2026-09-23T17:30:36.946822+00:00", "quote", 12.63, 12.72]
["2026-09-23T17:30:36.946832+00:00", "quote", 12.64, 12.72]
["2026-09-23T17:30:36.946879+00:00", "trade", 12.68, 76.0]
["2026-09-23T17:30:36.947042+00:00", "quote", 12.64, 12.72]
["2026-09-23T17:30:37.033488+00:00", "trade", 12.68, 2.0]
["2026-09-23T17:30:37.199916+00:00", "trade", 12.68, 4.0]
["2026-09-23T17:30:37.451543+00:00", "quote", 12.64, 12.72]
["2026-09-23T17:30:49.553360+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:30:49.553503+00:00", "quote", 12.64, 12.72]
["2026-09-23T17:30:49.849497+00:00", "quote", 12.64, 12.72]
["2026-09-23T17:31:00.004031+00:00", "quote", 12.64, 12.72]
["2026-09-23T17:31:14.459825+00:00", "trade", 12.68, 3.0]
["2026-09-23T17:31:14.459975+00:00", "quote", 12.64, 12.72]
["2026-09-23T17:31:14.512314+00:00", "quote", 12.64, 12.72]
["2026-09-23T17:31:15.339581+00:00", "trade", 12.68, 2.0]
["2026-09-23T17:31:29.241481+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:31:29.241603+00:00", "quote", 12.64, 12.72]
["2026-09-23T17:31:29.343285+00:00", "quote", 12.64, 12.72]
["2026-09-23T17:31:30.004053+00:00", "quote", 12.64, 12.72]
["2026-09-23T17:31:57.557622+00:00", "trade", 12.6698, 2.0]
["2026-09-23T17:31:57.557757+00:00", "quote", 12.64, 12.72]
["2026-09-23T17:31:57.629608+00:00", "quote", 12.64, 12.72]
["2026-09-23T17:32:00.004081+00:00", "quote", 12.64, 12.72]
["2026-09-23T17:32:08.707324+00:00", "trade", 12.68, 86.0]
["2026-09-23T17:32:08.707510+00:00", "quote", 12.64, 12.72]
["2026-09-23T17:32:08.904198+00:00", "quote", 12.64, 12.72]
["2026-09-23T17:32:13.697118+00:00", "quote", 12.64, 12.72]
["2026-09-23T17:32:14.382828+00:00", "trade", 12.6644, 5.0]
["2026-09-23T17:32:15.799191+00:00", "trade", 12.68, 7.0]
["2026-09-23T17:32:23.075580+00:00", "trade", 12.68, 2.0]
["2026-09-23T17:32:23.075719+00:00", "quote", 12.64, 12.72]
["2026-09-23T17:32:23.166581+00:00", "quote", 12.64, 12.72]
["2026-09-23T17:32:25.799849+00:00", "trade", 12.672, 6.0]
["2026-09-23T17:32:30.004103+00:00", "quote", 12.64, 12.72]
["2026-09-23T17:32:40.159601+00:00", "trade", 12.6786, 4.0]
["2026-09-23T17:32:40.159744+00:00", "quote", 12.64, 12.72]
["2026-09-23T17:32:40.279870+00:00", "quote", 12.64, 12.72]
["2026-09-23T17:32:40.884678+00:00", "trade", 12.68, 1.0]
["2026-09-23T17:32:41.203990+00:00", "quote", 12.64, 12.72]
["2026-09-23T17:32:41.204055+00:00", "quote", 12.64, 12.72]
["2026-09-23T17:32:41.205611+00:00", "trade", 12.6759, 9.0]
["2026-09-23T17:33:00.004125+00:00", "quote", 12.64, 12.72]
["2026-09-23T17:33:17.216589+00:00", "trade", 12.6727, 1.0]
["2026-09-23T17:33:17.216731+00:00", "quote", 12.64, 12.72]
["2026-09-23T17:33:17.323755+00:00", "quote", 12.64, 12.72]
["2026-09-23T17:33:18.497735+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:33:18.497875+00:00", "quote", 12.64, 12.72]
["2026-09-23T17:33:18.631914+00:00", "quote", 12.64, 12.72]
["2026-09-23T17:33:22.498790+00:00", "trade", 12.68, 3.0]
["2026-09-23T17:33:24.578968+00:00", "trade", 12.68, 2.0]
["2026-09-23T17:33:30.004157+00:00", "quote", 12.64, 12.72]
["2026-09-23T17:33:43.177640+00:00", "trade", 12.6705, 1.0]
["2026-09-23T17:33:43.177802+00:00", "quote", 12.64, 12.72]
["2026-09-23T17:33:43.188204+00:00", "trade", 12.68, 200.0]
["2026-09-23T17:33:43.484924+00:00", "quote", 12.64, 12.72]
["2026-09-23T17:34:00.004174+00:00", "quote", 12.64, 12.72]
["2026-09-23T17:34:15.794634+00:00", "trade", 12.6767, 6.0]
["2026-09-23T17:34:15.794774+00:00", "quote", 12.64, 12.72]
["2026-09-23T17:34:15.899062+00:00", "quote", 12.64, 12.72]
["2026-09-23T17:34:16.866097+00:00", "trade", 12.6778, 4.0]
["2026-09-23T17:34:26.104176+00:00", "trade", 12.64, 70.0]
["2026-09-23T17:34:26.104302+00:00", "quote", 12.64, 12.72]
["2026-09-23T17:34:26.204400+00:00", "quote", 12.64, 12.72]
["2026-09-23T17:34:30.004201+00:00", "quote", 12.64, 12.72]
["2026-09-23T17:34:34.728921+00:00", "trade", 12.6703, 1.0]
["2026-09-23T17:34:34.729059+00:00", "quote", 12.64, 12.72]
["2026-09-23T17:34:34.761241+00:00", "quote", 12.64, 12.72]
["2026-09-23T17:35:00.004229+00:00", "quote", 12.64, 12.72]
["2026-09-23T17:35:03.280510+00:00", "trade", 12.68, 2.0]
["2026-09-23T17:35:03.280643+00:00", "quote", 12.64, 12.72]
["2026-09-23T17:35:03.350029+00:00", "quote", 12.64, 12.72]
["2026-09-23T17:35:09.017565+00:00", "trade", 12.64, 20.0]
["2026-09-23T17:35:09.017571+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:35:09.017577+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:35:09.017586+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:35:09.017640+00:00", "trade", 12.64, 63.0]
["2026-09-23T17:35:09.017641+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:35:09.017658+00:00", "trade", 12.64, 37.0]
["2026-09-23T17:35:09.017661+00:00", "trade", 12.64, 145.0]
["2026-09-23T17:35:09.017661+00:00", "quote", 12.63, 12.68]
["2026-09-23T17:35:09.017686+00:00", "quote", 12.63, 12.66]
["2026-09-23T17:35:09.017932+00:00", "trade", 12.63, 15.0]
["2026-09-23T17:35:09.017932+00:00", "quote", 12.62, 12.66]
["2026-09-23T17:35:09.017977+00:00", "trade", 12.63, 20.0]
["2026-09-23T17:35:09.017983+00:00", "trade", 12.63, 85.0]
["2026-09-23T17:35:09.018304+00:00", "trade", 12.63, 45.0]
["2026-09-23T17:35:09.018353+00:00", "quote", 12.62, 12.67]
["2026-09-23T17:35:09.019335+00:00", "quote", 12.62, 12.67]
["2026-09-23T17:35:09.022883+00:00", "quote", 12.62, 12.67]
["2026-09-23T17:35:09.025401+00:00", "trade", 12.62, 99.0]
["2026-09-23T17:35:09.025404+00:00", "quote", 12.6, 12.67]
["2026-09-23T17:35:09.025482+00:00", "trade", 12.62, 1.0]
["2026-09-23T17:35:09.025505+00:00", "quote", 12.6, 12.67]
["2026-09-23T17:35:09.025681+00:00", "trade", 12.61, 15.0]
["2026-09-23T17:35:09.028532+00:00", "quote", 12.6, 12.67]
["2026-09-23T17:35:09.030121+00:00", "quote", 12.6, 12.68]
["2026-09-23T17:35:09.038481+00:00", "quote", 12.6, 12.68]
["2026-09-23T17:35:09.039027+00:00", "quote", 12.6, 12.7]
["2026-09-23T17:35:09.222679+00:00", "quote", 12.6, 12.68]
["2026-09-23T17:35:09.675412+00:00", "quote", 12.6, 12.67]
["2026-09-23T17:35:10.250731+00:00", "quote", 12.6, 12.67]
["2026-09-23T17:35:11.359468+00:00", "trade", 12.635, 2.0]
["2026-09-23T17:35:11.359601+00:00", "quote", 12.6, 12.67]
["2026-09-23T17:35:11.999790+00:00", "quote", 12.6, 12.67]
["2026-09-23T17:35:21.412849+00:00", "quote", 12.6, 12.67]
["2026-09-23T17:35:24.071548+00:00", "quote", 12.6, 12.67]
["2026-09-23T17:35:30.004246+00:00", "quote", 12.6, 12.67]
["2026-09-23T17:35:30.017498+00:00", "quote", 12.6, 12.67]
["2026-09-23T17:35:31.617088+00:00", "trade", 12.669, 10.0]
["2026-09-23T17:35:31.617246+00:00", "quote", 12.6, 12.67]
["2026-09-23T17:35:31.726271+00:00", "quote", 12.6, 12.67]
["2026-09-23T17:35:35.258823+00:00", "trade", 12.635, 3.0]
["2026-09-23T17:35:48.736786+00:00", "trade", 12.6343, 1.0]
["2026-09-23T17:35:48.736926+00:00", "quote", 12.6, 12.67]
["2026-09-23T17:35:48.811128+00:00", "quote", 12.6, 12.67]
["2026-09-23T17:36:00.004269+00:00", "quote", 12.6, 12.67]
["2026-09-23T17:36:01.434523+00:00", "trade", 12.635, 2.0]
["2026-09-23T17:36:01.434664+00:00", "quote", 12.6, 12.67]
["2026-09-23T17:36:01.494717+00:00", "quote", 12.6, 12.67]
["2026-09-23T17:36:02.117064+00:00", "trade", 12.6591, 31.0]
["2026-09-23T17:36:02.117199+00:00", "quote", 12.6, 12.67]
["2026-09-23T17:36:02.602108+00:00", "quote", 12.6, 12.67]
["2026-09-23T17:36:05.797228+00:00", "trade", 12.6364, 6.0]
["2026-09-23T17:36:17.176554+00:00", "trade", 12.6589, 14.0]
["2026-09-23T17:36:17.176700+00:00", "quote", 12.6, 12.67]
["2026-09-23T17:36:17.400598+00:00", "quote", 12.6, 12.67]
["2026-09-23T17:36:30.004292+00:00", "quote", 12.6, 12.67]
["2026-09-23T17:36:36.104589+00:00", "quote", 12.6, 12.67]
["2026-09-23T17:36:42.159341+00:00", "trade", 12.6552, 2.0]
["2026-09-23T17:36:42.159478+00:00", "quote", 12.6, 12.67]
["2026-09-23T17:36:42.364767+00:00", "quote", 12.6, 12.67]
["2026-09-23T17:36:56.237659+00:00", "trade", 12.6479, 15.0]
["2026-09-23T17:36:56.237798+00:00", "quote", 12.6, 12.67]
["2026-09-23T17:36:56.356366+00:00", "quote", 12.6, 12.67]
["2026-09-23T17:37:00.004320+00:00", "quote", 12.6, 12.67]
["2026-09-23T17:37:06.152517+00:00", "trade", 12.635, 3.0]
["2026-09-23T17:37:06.152656+00:00", "quote", 12.6, 12.67]
["2026-09-23T17:37:06.221265+00:00", "quote", 12.6, 12.67]
["2026-09-23T17:37:09.019199+00:00", "trade", 12.6332, 3.0]
["2026-09-23T17:37:09.019668+00:00", "trade", 12.634, 3.0]
["2026-09-23T17:37:09.019867+00:00", "trade", 12.634, 3.0]
["2026-09-23T17:37:09.019912+00:00", "trade", 12.634, 3.0]
["2026-09-23T17:37:09.019997+00:00", "quote", 12.6, 12.67]
["2026-09-23T17:37:09.124155+00:00", "quote", 12.6, 12.67]
["2026-09-23T17:37:09.224304+00:00", "quote", 12.6, 12.67]
["2026-09-23T17:37:19.937267+00:00", "trade", 12.6419, 4.0]
["2026-09-23T17:37:19.937412+00:00", "quote", 12.6, 12.67]
["2026-09-23T17:37:19.937422+00:00", "quote", 12.6, 12.67]
["2026-09-23T17:37:20.043625+00:00", "quote", 12.6, 12.67]
["2026-09-23T17:37:20.144550+00:00", "quote", 12.6, 12.67]
["2026-09-23T17:37:26.625253+00:00", "quote", 12.6, 12.67]
["2026-09-23T17:37:26.630502+00:00", "trade", 12.635, 3.0]
["2026-09-23T17:37:26.630641+00:00", "quote", 12.6, 12.67]
["2026-09-23T17:37:26.630646+00:00", "quote", 12.6, 12.67]
["2026-09-23T17:37:26.727196+00:00", "quote", 12.6, 12.67]
["2026-09-23T17:37:26.928811+00:00", "quote", 12.6, 12.67]
["2026-09-23T17:37:30.004349+00:00", "quote", 12.6, 12.67]
["2026-09-23T17:37:30.641492+00:00", "trade", 12.6413, 1.0]
["2026-09-23T17:37:30.641630+00:00", "quote", 12.6, 12.67]
["2026-09-23T17:37:30.855589+00:00", "quote", 12.6, 12.67]
["2026-09-23T17:37:42.318038+00:00", "trade", 12.6413, 3.0]
["2026-09-23T17:37:42.318177+00:00", "quote", 12.6, 12.67]
["2026-09-23T17:37:42.318177+00:00", "quote", 12.6, 12.67]
["2026-09-23T17:37:42.431076+00:00", "quote", 12.6, 12.67]
["2026-09-23T17:37:42.531480+00:00", "quote", 12.6, 12.67]
["2026-09-23T17:37:46.625832+00:00", "quote", 12.6, 12.67]
["2026-09-23T17:37:46.625898+00:00", "trade", 12.65, 7.0]
["2026-09-23T17:37:46.625932+00:00", "quote", 12.6, 12.67]
["2026-09-23T17:37:46.625942+00:00", "quote", 12.6, 12.67]
["2026-09-23T17:37:46.626012+00:00", "quote", 12.6, 12.67]
["2026-09-23T17:37:46.930021+00:00", "quote", 12.6, 12.67]
["2026-09-23T17:37:46.930081+00:00", "quote", 12.6, 12.67]
["2026-09-23T17:37:46.935309+00:00", "quote", 12.61, 12.67]
["2026-09-23T17:37:46.940165+00:00", "quote", 12.61, 12.67]
["2026-09-23T17:37:46.941142+00:00", "quote", 12.6, 12.67]
["2026-09-23T17:37:46.941263+00:00", "quote", 12.61, 12.67]
["2026-09-23T17:37:46.942065+00:00", "quote", 12.6, 12.67]
["2026-09-23T17:37:46.944967+00:00", "quote", 12.6, 12.67]
["2026-09-23T17:37:47.029874+00:00", "quote", 12.6, 12.67]
["2026-09-23T17:37:47.034289+00:00", "quote", 12.61, 12.67]
["2026-09-23T17:37:47.039301+00:00", "quote", 12.61, 12.67]
["2026-09-23T17:37:47.040319+00:00", "quote", 12.6, 12.67]
["2026-09-23T17:37:47.040449+00:00", "quote", 12.61, 12.67]
["2026-09-23T17:37:47.040504+00:00", "quote", 12.6, 12.67]
["2026-09-23T17:37:47.041461+00:00", "quote", 12.61, 12.67]
["2026-09-23T17:37:47.041496+00:00", "quote", 12.6, 12.67]
["2026-09-23T17:37:47.044639+00:00", "quote", 12.61, 12.67]
["2026-09-23T17:37:47.050588+00:00", "quote", 12.61, 12.67]
["2026-09-23T17:37:47.051575+00:00", "quote", 12.61, 12.67]
["2026-09-23T17:37:47.059479+00:00", "quote", 12.61, 12.67]
["2026-09-23T17:37:47.296954+00:00", "quote", 12.61, 12.67]
["2026-09-23T17:37:47.534871+00:00", "quote", 12.61, 12.67]
["2026-09-23T17:37:49.104891+00:00", "trade", 12.642, 2.0]
["2026-09-23T17:37:49.105029+00:00", "quote", 12.61, 12.67]
["2026-09-23T17:37:49.245122+00:00", "quote", 12.61, 12.67]
["2026-09-23T17:37:54.680141+00:00", "quote", 12.61, 12.67]
["2026-09-23T17:37:54.687979+00:00", "quote", 12.62, 12.67]
["2026-09-23T17:37:56.623457+00:00", "quote", 12.62, 12.67]
["2026-09-23T17:37:56.623537+00:00", "quote", 12.61, 12.67]
["2026-09-23T17:37:56.623738+00:00", "quote", 12.61, 12.67]
["2026-09-23T17:37:57.912168+00:00", "trade", 12.64, 200.0]
["2026-09-23T17:37:57.912175+00:00", "quote", 12.61, 12.67]
["2026-09-23T17:37:57.912175+00:00", "quote", 12.61, 12.67]
["2026-09-23T17:37:59.220610+00:00", "quote", 12.61, 12.67]
["2026-09-23T17:38:00.004366+00:00", "quote", 12.61, 12.67]
["2026-09-23T17:38:04.695440+00:00", "trade", 12.67, 1.0]
["2026-09-23T17:38:04.695574+00:00", "quote", 12.61, 12.67]
["2026-09-23T17:38:04.756930+00:00", "quote", 12.61, 12.67]
["2026-09-23T17:38:10.837265+00:00", "trade", 12.6543, 3.0]
["2026-09-23T17:38:10.837405+00:00", "quote", 12.61, 12.67]
["2026-09-23T17:38:10.898215+00:00", "quote", 12.61, 12.67]
["2026-09-23T17:38:16.790843+00:00", "quote", 12.61, 12.67]
["2026-09-23T17:38:17.180872+00:00", "trade", 12.6408, 3.0]
["2026-09-23T17:38:17.181006+00:00", "quote", 12.61, 12.67]
["2026-09-23T17:38:17.239195+00:00", "quote", 12.61, 12.67]
["2026-09-23T17:38:21.576310+00:00", "trade", 12.6542, 30.0]
["2026-09-23T17:38:21.576455+00:00", "quote", 12.61, 12.67]
["2026-09-23T17:38:21.669361+00:00", "quote", 12.61, 12.67]
["2026-09-23T17:38:30.004399+00:00", "quote", 12.61, 12.67]
["2026-09-23T17:38:32.196458+00:00", "trade", 12.6542, 10.0]
["2026-09-23T17:38:32.196593+00:00", "quote", 12.61, 12.67]
["2026-09-23T17:38:32.201630+00:00", "quote", 12.61, 12.67]
["2026-09-23T17:38:32.338711+00:00", "quote", 12.61, 12.67]
["2026-09-23T17:38:34.396661+00:00", "trade", 12.6428, 4.0]
["2026-09-23T17:38:38.976997+00:00", "trade", 12.6428, 1.0]
["2026-09-23T17:38:40.916539+00:00", "trade", 12.61, 2.0]
["2026-09-23T17:39:00.004427+00:00", "quote", 12.61, 12.67]
["2026-09-23T17:39:06.663660+00:00", "quote", 12.63, 12.67]
["2026-09-23T17:39:07.450377+00:00", "trade", 12.65, 7.0]
["2026-09-23T17:39:07.450380+00:00", "trade", 12.65, 7.0]
["2026-09-23T17:39:07.450383+00:00", "trade", 12.63, 4.0]
["2026-09-23T17:39:07.450383+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:39:07.450395+00:00", "trade", 12.63, 13.0]
["2026-09-23T17:39:07.450395+00:00", "trade", 12.63, 6.0]
["2026-09-23T17:39:07.450433+00:00", "quote", 12.63, 12.66]
["2026-09-23T17:39:07.450453+00:00", "quote", 12.63, 12.66]
["2026-09-23T17:39:07.450468+00:00", "quote", 12.61, 12.66]
["2026-09-23T17:39:07.450468+00:00", "quote", 12.61, 12.66]
["2026-09-23T17:39:07.450632+00:00", "trade", 12.63, 76.0]
["2026-09-23T17:39:07.451375+00:00", "trade", 12.635, 39.0]
["2026-09-23T17:39:07.451681+00:00", "quote", 12.61, 12.66]
["2026-09-23T17:39:09.023082+00:00", "trade", 12.6373, 6.0]
["2026-09-23T17:39:09.233137+00:00", "quote", 12.61, 12.65]
["2026-09-23T17:39:09.233453+00:00", "quote", 12.61, 12.66]
["2026-09-23T17:39:09.233454+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:39:09.234169+00:00", "quote", 12.61, 12.66]
["2026-09-23T17:39:09.234210+00:00", "quote", 12.61, 12.65]
["2026-09-23T17:39:09.234410+00:00", "quote", 12.61, 12.66]
["2026-09-23T17:39:09.245146+00:00", "quote", 12.62, 12.66]
["2026-09-23T17:39:09.337987+00:00", "quote", 12.62, 12.66]
["2026-09-23T17:39:09.338964+00:00", "quote", 12.61, 12.66]
["2026-09-23T17:39:09.658747+00:00", "trade", 12.6388, 1.0]
["2026-09-23T17:39:09.837295+00:00", "quote", 12.61, 12.65]
["2026-09-23T17:39:09.837496+00:00", "quote", 12.61, 12.65]
["2026-09-23T17:39:09.837561+00:00", "quote", 12.61, 12.65]
["2026-09-23T17:39:09.848106+00:00", "quote", 12.62, 12.65]
["2026-09-23T17:39:09.848236+00:00", "quote", 12.62, 12.66]
["2026-09-23T17:39:09.848240+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:39:09.848291+00:00", "quote", 12.63, 12.66]
["2026-09-23T17:39:09.848346+00:00", "quote", 12.63, 12.66]
["2026-09-23T17:39:09.855298+00:00", "quote", 12.64, 12.66]
["2026-09-23T17:39:10.255611+00:00", "quote", 12.64, 12.66]
["2026-09-23T17:39:10.261701+00:00", "quote", 12.63, 12.66]
["2026-09-23T17:39:10.266221+00:00", "quote", 12.63, 12.66]
["2026-09-23T17:39:10.267224+00:00", "quote", 12.61, 12.66]
["2026-09-23T17:39:10.270922+00:00", "quote", 12.61, 12.66]
["2026-09-23T17:39:10.674654+00:00", "quote", 12.61, 12.66]
["2026-09-23T17:39:10.674724+00:00", "quote", 12.61, 12.66]
["2026-09-23T17:39:10.684216+00:00", "quote", 12.61, 12.66]
["2026-09-23T17:39:10.685114+00:00", "quote", 12.62, 12.66]
["2026-09-23T17:39:10.693985+00:00", "quote", 12.62, 12.66]
["2026-09-23T17:39:10.694245+00:00", "quote", 12.61, 12.66]
["2026-09-23T17:39:10.694381+00:00", "quote", 12.61, 12.66]
["2026-09-23T17:39:10.698485+00:00", "quote", 12.62, 12.66]
["2026-09-23T17:39:10.702730+00:00", "quote", 12.62, 12.66]
["2026-09-23T17:39:10.703688+00:00", "quote", 12.61, 12.66]
["2026-09-23T17:39:10.976587+00:00", "quote", 12.61, 12.66]
["2026-09-23T17:39:14.538071+00:00", "quote", 12.61, 12.66]
["2026-09-23T17:39:17.366174+00:00", "quote", 12.61, 12.66]
["2026-09-23T17:39:17.366249+00:00", "quote", 12.61, 12.66]
["2026-09-23T17:39:17.366309+00:00", "quote", 12.61, 12.66]
["2026-09-23T17:39:17.371416+00:00", "quote", 12.61, 12.66]
["2026-09-23T17:39:17.372118+00:00", "quote", 12.62, 12.66]
["2026-09-23T17:39:17.372188+00:00", "quote", 12.62, 12.66]
["2026-09-23T17:39:21.642835+00:00", "quote", 12.63, 12.66]
["2026-09-23T17:39:21.642905+00:00", "quote", 12.63, 12.66]
["2026-09-23T17:39:21.647967+00:00", "quote", 12.63, 12.66]
["2026-09-23T17:39:21.648528+00:00", "quote", 12.64, 12.66]
["2026-09-23T17:39:21.648536+00:00", "trade", 12.66, 1.0]
["2026-09-23T17:39:21.648536+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:39:21.648542+00:00", "trade", 12.66, 140.0]
["2026-09-23T17:39:21.648543+00:00", "quote", 12.64, 12.66]
["2026-09-23T17:39:21.648578+00:00", "quote", 12.64, 12.66]
["2026-09-23T17:39:21.648593+00:00", "quote", 12.64, 12.66]
["2026-09-23T17:39:21.648603+00:00", "quote", 12.64, 12.66]
["2026-09-23T17:39:21.648605+00:00", "trade", 12.66, 10.0]
["2026-09-23T17:39:21.648618+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:39:21.648620+00:00", "trade", 12.66, 68.0]
["2026-09-23T17:39:21.648623+00:00", "trade", 12.66, 76.0]
["2026-09-23T17:39:21.648638+00:00", "quote", 12.65, 12.67]
["2026-09-23T17:39:21.648668+00:00", "trade", 12.66, 1.0]
["2026-09-23T17:39:21.648680+00:00", "trade", 12.66, 90.0]
["2026-09-23T17:39:21.649335+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:39:21.649365+00:00", "quote", 12.65, 12.67]
["2026-09-23T17:39:21.649606+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:39:21.649776+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:39:21.652924+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:39:21.653079+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:39:21.653405+00:00", "quote", 12.63, 12.67]
["2026-09-23T17:39:21.658106+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:39:21.658917+00:00", "trade", 12.665, 10.0]
["2026-09-23T17:39:21.659227+00:00", "trade", 12.665, 10.0]
["2026-09-23T17:39:21.659521+00:00", "trade", 12.665, 10.0]
["2026-09-23T17:39:21.659816+00:00", "trade", 12.665, 10.0]
["2026-09-23T17:39:21.659903+00:00", "trade", 12.665, 30.0]
["2026-09-23T17:39:21.667493+00:00", "quote", 12.63, 12.67]
["2026-09-23T17:39:21.668175+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:39:21.852113+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:39:21.854289+00:00", "trade", 12.655, 4.0]
["2026-09-23T17:39:21.856322+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:39:21.857783+00:00", "trade", 12.655, 5.0]
["2026-09-23T17:39:21.858550+00:00", "trade", 12.655, 5.0]
["2026-09-23T17:39:21.858824+00:00", "trade", 12.655, 5.0]
["2026-09-23T17:39:21.858885+00:00", "trade", 12.655, 19.0]
["2026-09-23T17:39:21.859275+00:00", "trade", 12.655, 5.0]
["2026-09-23T17:39:21.859846+00:00", "trade", 12.655, 5.0]
["2026-09-23T17:39:21.859903+00:00", "trade", 12.655, 3.0]
["2026-09-23T17:39:24.429153+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:39:30.004616+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:39:36.063805+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:39:36.064131+00:00", "quote", 12.63, 12.67]
["2026-09-23T17:39:36.064281+00:00", "quote", 12.63, 12.67]
["2026-09-23T17:39:36.064347+00:00", "quote", 12.63, 12.67]
["2026-09-23T17:39:36.073729+00:00", "quote", 12.63, 12.67]
["2026-09-23T17:39:36.074421+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:39:43.891760+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:39:43.996649+00:00", "trade", 12.6523, 2.0]
["2026-09-23T17:39:43.996785+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:39:44.859818+00:00", "trade", 12.655, 2.0]
["2026-09-23T17:39:56.498091+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:40:00.004483+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:40:15.359671+00:00", "trade", 12.6601, 7.0]
["2026-09-23T17:40:30.004502+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:40:38.256984+00:00", "trade", 12.6514, 7.0]
["2026-09-23T17:40:38.997326+00:00", "trade", 12.64, 6.0]
["2026-09-23T17:40:38.997942+00:00", "trade", 12.64, 22.0]
["2026-09-23T17:40:38.998009+00:00", "trade", 12.64, 20.0]
["2026-09-23T17:40:46.623545+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:40:46.627721+00:00", "trade", 12.66, 7.0]
["2026-09-23T17:40:49.380643+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:40:55.403584+00:00", "trade", 12.655, 2.0]
["2026-09-23T17:40:58.356780+00:00", "trade", 12.6492, 5.0]
["2026-09-23T17:41:00.004519+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:41:05.794819+00:00", "trade", 12.651, 6.0]
["2026-09-23T17:41:09.235044+00:00", "trade", 12.6573, 4.0]
["2026-09-23T17:41:09.235098+00:00", "trade", 12.6573, 4.0]
["2026-09-23T17:41:19.238162+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:41:21.651991+00:00", "trade", 12.6549, 4.0]
["2026-09-23T17:41:21.652021+00:00", "trade", 12.6549, 4.0]
["2026-09-23T17:41:21.652129+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:41:25.949176+00:00", "trade", 12.648, 2.0]
["2026-09-23T17:41:27.339602+00:00", "trade", 12.67, 1.0]
["2026-09-23T17:41:27.339614+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:41:27.339673+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:41:27.339698+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:41:27.339698+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:41:27.339701+00:00", "trade", 12.67, 65.0]
["2026-09-23T17:41:27.339803+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:41:27.349757+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:41:27.353506+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:41:27.363169+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:41:27.539850+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:41:27.665921+00:00", "trade", 12.68, 68.0]
["2026-09-23T17:41:27.666522+00:00", "trade", 12.68, 11.0]
["2026-09-23T17:41:29.911285+00:00", "quote", 12.66, 12.7]
["2026-09-23T17:41:29.911536+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:41:30.004547+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:41:30.091083+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:41:30.483347+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:41:30.483407+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:41:41.622254+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:41:41.623863+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:41:41.623934+00:00", "trade", 12.68, 12.0]
["2026-09-23T17:41:41.623953+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:41:41.628795+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:41:41.728362+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:41:44.624837+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:41:52.155624+00:00", "trade", 12.675, 2.0]
["2026-09-23T17:41:52.158796+00:00", "trade", 12.68, 3.0]
["2026-09-23T17:41:52.159018+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:41:52.160922+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:41:53.166240+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:42:00.004585+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:42:00.337095+00:00", "trade", 12.656, 20.0]
["2026-09-23T17:42:00.337227+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:42:00.817054+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:42:06.252026+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:42:06.252027+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:42:06.252044+00:00", "trade", 12.68, 5.0]
["2026-09-23T17:42:06.252048+00:00", "trade", 12.66, 76.0]
["2026-09-23T17:42:06.252048+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:42:06.252050+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:42:06.252050+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:42:06.252133+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:42:06.252143+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:42:06.252168+00:00", "quote", 12.66, 12.68]
["2026-09-23T17:42:06.252198+00:00", "trade", 12.66, 19.0]
["2026-09-23T17:42:06.252363+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:42:06.252368+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:42:06.252744+00:00", "quote", 12.65, 12.69]
["2026-09-23T17:42:06.252769+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:42:06.253170+00:00", "quote", 12.66, 12.68]
["2026-09-23T17:42:06.253305+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:42:06.256047+00:00", "trade", 12.675, 5.0]
["2026-09-23T17:42:15.289016+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:42:20.990430+00:00", "trade", 12.6527, 100.0]
["2026-09-23T17:42:26.623251+00:00", "trade", 12.68, 6.0]
["2026-09-23T17:42:26.623378+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:42:30.004617+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:42:38.652449+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:42:41.197448+00:00", "trade", 12.6571, 8.0]
["2026-09-23T17:42:41.197623+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:42:43.837492+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:42:44.817966+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:42:58.888512+00:00", "trade", 12.675, 2.0]
["2026-09-23T17:42:58.888648+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:43:00.004649+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:43:04.293865+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:43:04.856955+00:00", "trade", 12.6607, 3.0]
["2026-09-23T17:43:05.796629+00:00", "trade", 12.6656, 7.0]
["2026-09-23T17:43:09.239150+00:00", "trade", 12.6657, 6.0]
["2026-09-23T17:43:16.249528+00:00", "trade", 12.675, 1.0]
["2026-09-23T17:43:19.117753+00:00", "trade", 12.6523, 2.0]
["2026-09-23T17:43:27.671168+00:00", "trade", 12.6617, 3.0]
["2026-09-23T17:43:27.671213+00:00", "trade", 12.6613, 3.0]
["2026-09-23T17:43:30.004687+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:43:48.521571+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:43:48.521571+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:43:48.521617+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:43:48.521643+00:00", "trade", 12.69, 1.0]
["2026-09-23T17:43:48.521838+00:00", "quote", 12.67, 12.7]
["2026-09-23T17:43:48.521845+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:43:48.521845+00:00", "trade", 12.69, 68.0]
["2026-09-23T17:43:48.521847+00:00", "trade", 12.69, 8.0]
["2026-09-23T17:43:48.521847+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:43:48.521850+00:00", "trade", 12.7, 40.0]
["2026-09-23T17:43:48.521863+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:43:48.521866+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:43:48.521868+00:00", "quote", 12.68, 12.71]
["2026-09-23T17:43:48.521932+00:00", "trade", 12.7, 60.0]
["2026-09-23T17:43:48.522148+00:00", "quote", 12.68, 12.71]
["2026-09-23T17:43:48.523053+00:00", "trade", 12.69, 9.0]
["2026-09-23T17:43:48.533475+00:00", "quote", 12.68, 12.71]
["2026-09-23T17:43:48.621780+00:00", "quote", 12.68, 12.71]
["2026-09-23T17:43:48.627404+00:00", "quote", 12.67, 12.71]
["2026-09-23T17:43:49.143011+00:00", "quote", 12.67, 12.71]
["2026-09-23T17:43:57.190915+00:00", "quote", 12.67, 12.73]
["2026-09-23T17:43:57.190985+00:00", "quote", 12.67, 12.73]
["2026-09-23T17:43:57.191005+00:00", "quote", 12.67, 12.73]
["2026-09-23T17:43:57.191882+00:00", "quote", 12.67, 12.73]
["2026-09-23T17:43:57.923846+00:00", "trade", 12.7, 18.0]
["2026-09-23T17:43:57.923980+00:00", "quote", 12.67, 12.73]
["2026-09-23T17:43:57.923985+00:00", "quote", 12.67, 12.73]
["2026-09-23T17:43:57.965679+00:00", "trade", 12.7, 5.0]
["2026-09-23T17:43:58.001454+00:00", "quote", 12.67, 12.73]
["2026-09-23T17:43:58.202673+00:00", "quote", 12.67, 12.73]
["2026-09-23T17:43:58.966735+00:00", "trade", 12.7, 2.0]
["2026-09-23T17:44:00.004718+00:00", "quote", 12.67, 12.73]
["2026-09-23T17:44:03.531394+00:00", "quote", 12.67, 12.73]
["2026-09-23T17:44:03.531394+00:00", "quote", 12.67, 12.73]
["2026-09-23T17:44:03.533654+00:00", "quote", 12.67, 12.71]
["2026-09-23T17:44:03.638869+00:00", "quote", 12.67, 12.71]
["2026-09-23T17:44:03.639566+00:00", "quote", 12.67, 12.71]
["2026-09-23T17:44:03.639606+00:00", "quote", 12.67, 12.71]
["2026-09-23T17:44:03.639622+00:00", "trade", 12.67, 10.0]
["2026-09-23T17:44:03.639625+00:00", "trade", 12.67, 16.0]
["2026-09-23T17:44:03.640644+00:00", "quote", 12.67, 12.71]
["2026-09-23T17:44:03.640929+00:00", "quote", 12.67, 12.72]
["2026-09-23T17:44:03.646878+00:00", "quote", 12.67, 12.72]
["2026-09-23T17:44:03.944066+00:00", "quote", 12.67, 12.72]
["2026-09-23T17:44:03.944432+00:00", "quote", 12.67, 12.72]
["2026-09-23T17:44:06.256371+00:00", "trade", 12.6895, 5.0]
["2026-09-23T17:44:07.289038+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:44:07.289039+00:00", "quote", 12.67, 12.72]
["2026-09-23T17:44:07.289926+00:00", "quote", 12.67, 12.72]
["2026-09-23T17:44:07.290046+00:00", "quote", 12.67, 12.73]
["2026-09-23T17:44:07.692384+00:00", "quote", 12.67, 12.73]
["2026-09-23T17:44:13.304790+00:00", "quote", 12.67, 12.73]
["2026-09-23T17:44:13.897329+00:00", "trade", 12.6906, 2.0]
["2026-09-23T17:44:13.897471+00:00", "quote", 12.67, 12.73]
["2026-09-23T17:44:14.135066+00:00", "quote", 12.67, 12.73]
["2026-09-23T17:44:14.437382+00:00", "trade", 12.7, 100.0]
["2026-09-23T17:44:14.437511+00:00", "quote", 12.67, 12.73]
["2026-09-23T17:44:14.726391+00:00", "trade", 12.7, 1.0]
["2026-09-23T17:44:16.047429+00:00", "quote", 12.67, 12.73]
["2026-09-23T17:44:20.476507+00:00", "quote", 12.67, 12.73]
["2026-09-23T17:44:26.559909+00:00", "trade", 12.6918, 2.0]
["2026-09-23T17:44:26.560050+00:00", "quote", 12.67, 12.73]
["2026-09-23T17:44:26.560060+00:00", "quote", 12.67, 12.73]
["2026-09-23T17:44:26.616880+00:00", "quote", 12.67, 12.73]
["2026-09-23T17:44:30.004740+00:00", "quote", 12.67, 12.73]
["2026-09-23T17:44:37.911267+00:00", "quote", 12.67, 12.73]
["2026-09-23T17:44:41.414371+00:00", "quote", 12.67, 12.73]
["2026-09-23T17:44:43.737657+00:00", "trade", 12.6786, 13.0]
["2026-09-23T17:44:43.737792+00:00", "quote", 12.67, 12.73]
["2026-09-23T17:44:43.737792+00:00", "quote", 12.67, 12.73]
["2026-09-23T17:44:43.830182+00:00", "quote", 12.67, 12.73]
["2026-09-23T17:44:52.487386+00:00", "quote", 12.67, 12.73]
["2026-09-23T17:45:00.004769+00:00", "quote", 12.67, 12.73]
["2026-09-23T17:45:03.056526+00:00", "trade", 12.7, 2.0]
["2026-09-23T17:45:03.056662+00:00", "quote", 12.67, 12.73]
["2026-09-23T17:45:03.056662+00:00", "quote", 12.67, 12.73]
["2026-09-23T17:45:03.157637+00:00", "quote", 12.67, 12.73]
["2026-09-23T17:45:05.797593+00:00", "trade", 12.6912, 3.0]
["2026-09-23T17:45:08.291895+00:00", "quote", 12.67, 12.73]
["2026-09-23T17:45:09.242817+00:00", "trade", 12.6916, 6.0]
["2026-09-23T17:45:09.242954+00:00", "quote", 12.67, 12.73]
["2026-09-23T17:45:09.242964+00:00", "quote", 12.67, 12.73]
["2026-09-23T17:45:09.298276+00:00", "quote", 12.67, 12.73]
["2026-09-23T17:45:11.163797+00:00", "quote", 12.67, 12.73]
["2026-09-23T17:45:11.165374+00:00", "trade", 12.7, 74.0]
["2026-09-23T17:45:11.165521+00:00", "quote", 12.67, 12.73]
["2026-09-23T17:45:11.412053+00:00", "quote", 12.67, 12.73]
["2026-09-23T17:45:30.004794+00:00", "quote", 12.67, 12.73]
["2026-09-23T17:45:34.847086+00:00", "quote", 12.67, 12.73]
["2026-09-23T17:45:34.847146+00:00", "quote", 12.67, 12.73]
["2026-09-23T17:45:34.951905+00:00", "quote", 12.67, 12.73]
["2026-09-23T17:45:44.498988+00:00", "quote", 12.67, 12.73]
["2026-09-23T17:45:44.499103+00:00", "quote", 12.67, 12.73]
["2026-09-23T17:45:48.524567+00:00", "trade", 12.6937, 3.0]
["2026-09-23T17:45:48.524609+00:00", "trade", 12.6938, 3.0]
["2026-09-23T17:45:48.524711+00:00", "quote", 12.67, 12.73]
["2026-09-23T17:45:48.524711+00:00", "quote", 12.67, 12.73]
["2026-09-23T17:45:48.626017+00:00", "quote", 12.67, 12.73]
["2026-09-23T17:46:00.004811+00:00", "quote", 12.67, 12.73]
["2026-09-23T17:46:06.270235+00:00", "trade", 12.6953, 4.0]
["2026-09-23T17:46:06.270371+00:00", "quote", 12.67, 12.73]
["2026-09-23T17:46:06.271269+00:00", "trade", 12.7, 2.0]
["2026-09-23T17:46:06.338473+00:00", "quote", 12.67, 12.73]
["2026-09-23T17:46:13.234149+00:00", "quote", 12.68, 12.73]
["2026-09-23T17:46:13.234369+00:00", "quote", 12.68, 12.73]
["2026-09-23T17:46:13.249180+00:00", "quote", 12.68, 12.73]
["2026-09-23T17:46:28.573575+00:00", "quote", 12.68, 12.73]
["2026-09-23T17:46:28.573660+00:00", "quote", 12.68, 12.73]
["2026-09-23T17:46:29.498261+00:00", "quote", 12.68, 12.73]
["2026-09-23T17:46:29.498262+00:00", "trade", 12.72, 23.0]
["2026-09-23T17:46:29.498317+00:00", "quote", 12.7, 12.73]
["2026-09-23T17:46:29.498337+00:00", "quote", 12.7, 12.73]
["2026-09-23T17:46:29.499184+00:00", "quote", 12.7, 12.73]
["2026-09-23T17:46:29.502316+00:00", "quote", 12.7, 12.73]
["2026-09-23T17:46:29.504105+00:00", "quote", 12.7, 12.73]
["2026-09-23T17:46:29.508982+00:00", "quote", 12.71, 12.73]
["2026-09-23T17:46:29.509593+00:00", "trade", 12.71, 17.0]
["2026-09-23T17:46:29.509593+00:00", "quote", 12.7, 12.73]
["2026-09-23T17:46:29.509756+00:00", "trade", 12.71, 83.0]
["2026-09-23T17:46:29.509759+00:00", "quote", 12.7, 12.73]
["2026-09-23T17:46:29.509804+00:00", "quote", 12.7, 12.73]
["2026-09-23T17:46:29.510125+00:00", "quote", 12.7, 12.73]
["2026-09-23T17:46:29.603865+00:00", "trade", 12.715, 10.0]
["2026-09-23T17:46:29.812008+00:00", "quote", 12.7, 12.73]
["2026-09-23T17:46:30.004897+00:00", "quote", 12.7, 12.73]
["2026-09-23T17:46:44.497892+00:00", "trade", 12.72, 35.0]
["2026-09-23T17:46:44.498226+00:00", "trade", 12.715, 40.0]
["2026-09-23T17:46:53.320694+00:00", "trade", 12.7, 3.0]
["2026-09-23T17:46:53.320763+00:00", "quote", 12.7, 12.73]
["2026-09-23T17:46:53.320764+00:00", "trade", 12.7, 30.0]
["2026-09-23T17:46:53.320764+00:00", "trade", 12.7, 100.0]
["2026-09-23T17:46:53.320783+00:00", "quote", 12.7, 12.73]
["2026-09-23T17:46:53.320785+00:00", "trade", 12.7, 20.0]
["2026-09-23T17:46:53.320803+00:00", "quote", 12.7, 12.72]
["2026-09-23T17:46:53.320808+00:00", "quote", 12.68, 12.72]
["2026-09-23T17:46:53.320809+00:00", "trade", 12.7, 100.0]
["2026-09-23T17:46:53.320815+00:00", "trade", 12.7, 1.0]
["2026-09-23T17:46:53.320893+00:00", "quote", 12.68, 12.72]
["2026-09-23T17:46:53.320898+00:00", "quote", 12.68, 12.72]
["2026-09-23T17:46:53.320898+00:00", "quote", 12.68, 12.72]
["2026-09-23T17:46:53.320923+00:00", "quote", 12.68, 12.72]
["2026-09-23T17:46:53.320998+00:00", "quote", 12.68, 12.72]
["2026-09-23T17:46:53.321013+00:00", "trade", 12.7, 46.0]
["2026-09-23T17:46:53.321044+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:46:53.321234+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:46:53.321329+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:46:53.321710+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:46:53.321955+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:46:53.321961+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:46:53.421698+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:46:53.882958+00:00", "trade", 12.71, 9.0]
["2026-09-23T17:46:54.084421+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:46:54.497619+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:46:54.497669+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:46:54.498672+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:46:54.498817+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:46:57.218965+00:00", "trade", 12.6717, 1.0]
["2026-09-23T17:46:57.219098+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:46:57.219108+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:46:57.314074+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:46:57.314079+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:46:57.349165+00:00", "trade", 12.695, 9.0]
["2026-09-23T17:46:57.888635+00:00", "trade", 12.7, 1.0]
["2026-09-23T17:46:57.888772+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:46:57.888777+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:46:57.913621+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:46:57.913621+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:46:57.989537+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:46:58.018075+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:46:58.192886+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:46:59.639767+00:00", "trade", 12.695, 100.0]
["2026-09-23T17:46:59.639906+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:46:59.639911+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:46:59.902105+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:47:00.004855+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:47:00.304518+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:47:05.800097+00:00", "trade", 12.7032, 5.0]
["2026-09-23T17:47:09.246962+00:00", "trade", 12.7032, 6.0]
["2026-09-23T17:47:09.247137+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:47:09.566146+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:47:09.640774+00:00", "trade", 12.695, 2.0]
["2026-09-23T17:47:30.004882+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:47:30.062614+00:00", "trade", 12.695, 1.0]
["2026-09-23T17:47:30.062745+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:47:30.062750+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:47:30.201916+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:47:30.201931+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:47:30.452983+00:00", "trade", 12.6971, 1.0]
["2026-09-23T17:48:00.004914+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:48:05.177679+00:00", "trade", 12.7012, 3.0]
["2026-09-23T17:48:05.177814+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:48:05.177824+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:48:05.232308+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:48:05.534643+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:48:08.196394+00:00", "trade", 12.7004, 6.0]
["2026-09-23T17:48:08.196535+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:48:08.554592+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:48:13.974629+00:00", "trade", 12.695, 2.0]
["2026-09-23T17:48:13.974765+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:48:13.974770+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:48:14.090706+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:48:14.292246+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:48:19.258883+00:00", "trade", 12.6747, 4.0]
["2026-09-23T17:48:19.259025+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:48:19.259025+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:48:19.392478+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:48:19.392493+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:48:24.960444+00:00", "trade", 12.6933, 2.0]
["2026-09-23T17:48:24.960578+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:48:24.960578+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:48:25.030765+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:48:25.230786+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:48:30.004937+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:48:34.431128+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:48:34.804947+00:00", "trade", 12.693, 6.0]
["2026-09-23T17:48:34.805093+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:48:34.805093+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:48:34.861137+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:48:35.164278+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:48:35.767713+00:00", "trade", 12.693, 1.0]
["2026-09-23T17:48:46.690694+00:00", "trade", 12.693, 8.0]
["2026-09-23T17:48:46.690828+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:48:46.690828+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:48:46.840424+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:48:47.041779+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:48:47.195322+00:00", "trade", 12.693, 4.0]
["2026-09-23T17:48:53.323921+00:00", "trade", 12.6967, 4.0]
["2026-09-23T17:48:53.323957+00:00", "trade", 12.6958, 4.0]
["2026-09-23T17:48:53.323993+00:00", "trade", 12.6958, 4.0]
["2026-09-23T17:48:53.324054+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:48:53.324059+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:48:53.450179+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:48:53.651463+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:49:00.004954+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:49:10.852499+00:00", "trade", 12.695, 1.0]
["2026-09-23T17:49:10.852632+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:49:10.852637+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:49:10.931921+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:49:11.233915+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:49:29.933523+00:00", "trade", 12.695, 1.0]
["2026-09-23T17:49:29.933666+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:49:29.933666+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:49:30.004986+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:49:30.005161+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:49:30.561235+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:49:48.076737+00:00", "trade", 12.6851, 3.0]
["2026-09-23T17:49:48.076872+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:49:48.076877+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:49:48.177407+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:49:48.781334+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:50:00.005018+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:50:00.012183+00:00", "trade", 12.703, 74.0]
["2026-09-23T17:50:00.012331+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:50:00.012336+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:50:00.257048+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:50:22.000199+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:50:30.005050+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:50:30.931555+00:00", "trade", 12.695, 10.0]
["2026-09-23T17:50:30.931691+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:50:30.931696+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:50:30.945093+00:00", "trade", 12.695, 1.0]
["2026-09-23T17:50:31.059932+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:50:31.557014+00:00", "trade", 12.7072, 1.0]
["2026-09-23T17:50:34.443476+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:50:43.740143+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:50:45.264263+00:00", "trade", 12.6999, 6.0]
["2026-09-23T17:50:45.264406+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:50:45.264406+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:50:45.352290+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:50:45.955912+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:50:49.759986+00:00", "trade", 12.702, 2.0]
["2026-09-23T17:50:49.760134+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:50:53.405081+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:51:00.005077+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:51:00.237243+00:00", "trade", 12.7013, 2.0]
["2026-09-23T17:51:00.237400+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:51:00.237400+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:51:00.351046+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:51:01.651880+00:00", "trade", 12.695, 84.0]
["2026-09-23T17:51:01.651937+00:00", "trade", 12.695, 16.0]
["2026-09-23T17:51:01.652013+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:51:01.953496+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:51:10.618879+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:51:14.657640+00:00", "trade", 12.6873, 13.0]
["2026-09-23T17:51:14.657774+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:51:14.657779+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:51:14.846553+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:51:17.061266+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:51:30.005105+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:52:00.005127+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:52:09.251423+00:00", "trade", 12.67, 8.0]
["2026-09-23T17:52:09.251469+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:52:09.251469+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:52:09.252130+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:52:09.353612+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:52:17.036933+00:00", "trade", 12.6959, 9.0]
["2026-09-23T17:52:17.037073+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:52:17.104594+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:52:30.005150+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:52:38.897209+00:00", "trade", 12.6963, 4.0]
["2026-09-23T17:52:38.897348+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:52:38.899368+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:52:39.013435+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:52:43.416725+00:00", "trade", 12.6964, 20.0]
["2026-09-23T17:52:43.416863+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:52:43.562149+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:52:45.273369+00:00", "trade", 12.6938, 6.0]
["2026-09-23T17:53:00.005178+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:53:14.759996+00:00", "trade", 12.6959, 3.0]
["2026-09-23T17:53:14.760133+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:53:14.868526+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:53:29.498044+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:53:29.498112+00:00", "trade", 12.7, 21.0]
["2026-09-23T17:53:29.498144+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:53:29.498149+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:53:29.498690+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:53:29.503186+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:53:29.520537+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:53:29.625041+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:53:29.884268+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:53:30.005221+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:53:30.586780+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:53:32.016932+00:00", "trade", 12.6975, 3.0]
["2026-09-23T17:53:32.017070+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:53:32.017070+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:53:32.018324+00:00", "trade", 12.695, 5.0]
["2026-09-23T17:53:32.019007+00:00", "trade", 12.695, 5.0]
["2026-09-23T17:53:32.019569+00:00", "trade", 12.695, 5.0]
["2026-09-23T17:53:32.019626+00:00", "trade", 12.695, 19.0]
["2026-09-23T17:53:32.019810+00:00", "trade", 12.695, 5.0]
["2026-09-23T17:53:32.020568+00:00", "trade", 12.695, 5.0]
["2026-09-23T17:53:32.020622+00:00", "trade", 12.695, 5.0]
["2026-09-23T17:53:32.020679+00:00", "trade", 12.695, 19.0]
["2026-09-23T17:53:32.021509+00:00", "trade", 12.695, 5.0]
["2026-09-23T17:53:32.021713+00:00", "trade", 12.695, 6.0]
["2026-09-23T17:53:32.297974+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:53:32.902172+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:53:34.192383+00:00", "trade", 12.67, 8.0]
["2026-09-23T17:53:34.192434+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:53:34.192439+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:53:34.193061+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:53:34.495841+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:53:39.737262+00:00", "trade", 12.6945, 1.0]
["2026-09-23T17:53:39.757419+00:00", "trade", 12.695, 15.0]
["2026-09-23T17:53:39.757597+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:53:39.932068+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:54:00.005245+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:54:24.497946+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:54:24.497946+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:54:24.497952+00:00", "trade", 12.7, 12.0]
["2026-09-23T17:54:24.520379+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:54:24.624883+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:54:24.900800+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:54:24.900865+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:54:25.605428+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:54:30.005267+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:54:30.226027+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:54:38.908131+00:00", "trade", 12.695, 6.0]
["2026-09-23T17:54:38.908266+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:54:38.908271+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:54:38.993680+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:54:39.094244+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:54:44.336633+00:00", "trade", 12.7003, 33.0]
["2026-09-23T17:54:44.336770+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:54:44.336774+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:54:44.530125+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:54:45.637326+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:54:48.336912+00:00", "trade", 12.6996, 3.0]
["2026-09-23T17:54:50.091730+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:54:50.091735+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:54:50.091749+00:00", "trade", 12.68, 8.0]
["2026-09-23T17:54:50.092366+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:54:50.192324+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:54:53.628724+00:00", "trade", 12.72, 71.0]
["2026-09-23T17:54:53.628775+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:54:53.931265+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:54:53.931481+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:54:54.077777+00:00", "trade", 12.7093, 1.0]
["2026-09-23T17:54:56.200412+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:54:59.496408+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:54:59.501476+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:54:59.501504+00:00", "trade", 12.72, 23.0]
["2026-09-23T17:54:59.502067+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:54:59.524238+00:00", "trade", 12.695, 82.0]
["2026-09-23T17:54:59.600311+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:54:59.798418+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:55:00.005295+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:55:01.337060+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:55:03.350338+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:55:29.708592+00:00", "trade", 12.69, 48.0]
["2026-09-23T17:55:29.708642+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:55:29.708652+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:55:29.708802+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:55:29.710606+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:55:30.005328+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:55:30.112242+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:55:40.960288+00:00", "trade", 12.7032, 3.0]
["2026-09-23T17:55:40.960423+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:55:44.771435+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:55:51.017391+00:00", "trade", 12.7044, 2.0]
["2026-09-23T17:56:00.005356+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:56:00.398575+00:00", "trade", 12.67, 8.0]
["2026-09-23T17:56:00.399098+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:56:05.612645+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:56:07.655979+00:00", "quote", 12.66, 12.73]
["2026-09-23T17:56:08.336386+00:00", "trade", 12.6885, 1.0]
["2026-09-23T17:56:15.190275+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:56:15.191313+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:56:25.951874+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:56:27.711914+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:56:27.711979+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:56:27.748687+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:56:30.005384+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:56:35.264546+00:00", "trade", 12.702, 6.0]
["2026-09-23T17:56:35.264690+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:56:35.494797+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:56:48.624078+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:56:49.403073+00:00", "trade", 12.7024, 7.0]
["2026-09-23T17:56:49.403208+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:56:49.587536+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:56:50.662425+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:56:55.796696+00:00", "trade", 12.6899, 3.0]
["2026-09-23T17:56:55.796843+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:56:56.030640+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:57:00.005397+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:57:07.519170+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:57:07.519188+00:00", "trade", 12.67, 8.0]
["2026-09-23T17:57:07.522417+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:57:07.522477+00:00", "trade", 12.69, 42.0]
["2026-09-23T17:57:07.522477+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:57:08.613470+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:57:22.216884+00:00", "trade", 12.69, 1.0]
["2026-09-23T17:57:22.217034+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:57:22.420448+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:57:22.420448+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:57:23.216594+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:57:23.216599+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:57:23.216611+00:00", "trade", 12.67, 8.0]
["2026-09-23T17:57:23.318356+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:57:28.150926+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:57:28.158924+00:00", "trade", 12.67, 8.0]
["2026-09-23T17:57:28.159050+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:57:28.261920+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:57:30.005425+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:57:39.636709+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:57:41.325758+00:00", "trade", 12.6969, 20.0]
["2026-09-23T17:57:41.325905+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:57:41.448101+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:57:43.307828+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:57:43.381694+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:57:43.381707+00:00", "trade", 12.67, 70.0]
["2026-09-23T17:57:43.386345+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:57:43.784418+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:57:44.706443+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:57:44.708588+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:57:44.709014+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:57:44.709029+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:57:44.709076+00:00", "trade", 12.69, 27.0]
["2026-09-23T17:57:44.709079+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:57:45.971389+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:57:50.044265+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:58:00.005443+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:58:00.056841+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:58:30.005471+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:58:30.158141+00:00", "trade", 12.6947, 5.0]
["2026-09-23T17:58:30.158275+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:58:30.158280+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:58:30.167674+00:00", "trade", 12.7, 200.0]
["2026-09-23T17:58:35.264964+00:00", "trade", 12.6911, 6.0]
["2026-09-23T17:58:36.023348+00:00", "quote", 12.67, 12.72]
["2026-09-23T17:58:36.023553+00:00", "quote", 12.67, 12.72]
["2026-09-23T17:58:36.023844+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:58:36.023845+00:00", "trade", 12.695, 71.0]
["2026-09-23T17:58:36.023845+00:00", "trade", 12.67, 29.0]
["2026-09-23T17:58:36.023954+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:58:36.024400+00:00", "quote", 12.67, 12.72]
["2026-09-23T17:58:36.024509+00:00", "trade", 12.67, 71.0]
["2026-09-23T17:58:36.024841+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:58:36.025067+00:00", "quote", 12.66, 12.71]
["2026-09-23T17:58:36.025072+00:00", "quote", 12.66, 12.71]
["2026-09-23T17:58:36.025077+00:00", "quote", 12.66, 12.71]
["2026-09-23T17:58:36.025082+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:58:36.276806+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:58:36.652545+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:58:38.692782+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:58:47.092508+00:00", "trade", 12.69, 6.0]
["2026-09-23T17:58:47.092704+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:58:47.298835+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:58:47.318297+00:00", "trade", 12.6936, 11.0]
["2026-09-23T17:58:47.318432+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:58:47.600704+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:58:55.299898+00:00", "trade", 12.6878, 7.0]
["2026-09-23T17:58:55.300038+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:58:55.452300+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:58:56.273607+00:00", "trade", 12.71, 100.0]
["2026-09-23T17:58:56.273811+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:58:57.392073+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:58:59.708192+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:58:59.708402+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:58:59.708523+00:00", "trade", 12.69, 16.0]
["2026-09-23T17:58:59.708633+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:58:59.708643+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:58:59.708853+00:00", "trade", 12.69, 8.0]
["2026-09-23T17:58:59.715289+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:58:59.715349+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:59:00.005500+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:59:00.757173+00:00", "trade", 12.6909, 5.0]
["2026-09-23T17:59:00.894471+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:59:00.894476+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:59:00.899287+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:59:01.118770+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:59:11.384443+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:59:11.389220+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:59:12.032822+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:59:25.274617+00:00", "trade", 12.69, 2.0]
["2026-09-23T17:59:25.274751+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:59:25.378894+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:59:26.211010+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:59:30.005528+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:59:31.152248+00:00", "quote", 12.66, 12.71]
["2026-09-23T17:59:31.157114+00:00", "quote", 12.66, 12.71]
["2026-09-23T17:59:31.231296+00:00", "quote", 12.66, 12.71]
["2026-09-23T17:59:31.967228+00:00", "quote", 12.66, 12.71]
["2026-09-23T17:59:39.977200+00:00", "trade", 12.7031, 1.0]
["2026-09-23T17:59:39.977336+00:00", "quote", 12.66, 12.71]
["2026-09-23T17:59:41.667615+00:00", "quote", 12.66, 12.71]
["2026-09-23T17:59:41.759988+00:00", "trade", 12.7031, 4.0]
["2026-09-23T17:59:41.760116+00:00", "quote", 12.66, 12.71]
["2026-09-23T17:59:44.311490+00:00", "quote", 12.66, 12.71]
["2026-09-23T17:59:57.556732+00:00", "trade", 12.6947, 3.0]
["2026-09-23T17:59:57.556866+00:00", "quote", 12.66, 12.71]
["2026-09-23T18:00:00.005566+00:00", "quote", 12.66, 12.71]
["2026-09-23T18:00:03.520794+00:00", "quote", 12.66, 12.71]
["2026-09-23T18:00:10.856836+00:00", "trade", 12.698, 3.0]
["2026-09-23T18:00:10.856969+00:00", "quote", 12.66, 12.71]
["2026-09-23T18:00:10.857982+00:00", "trade", 12.698, 1.0]
["2026-09-23T18:00:13.585253+00:00", "trade", 12.685, 300.0]
["2026-09-23T18:00:13.585253+00:00", "trade", 12.67, 34.0]
["2026-09-23T18:00:13.585556+00:00", "trade", 12.685, 300.0]
["2026-09-23T18:00:13.585619+00:00", "trade", 12.685, 66.0]
["2026-09-23T18:00:17.012217+00:00", "trade", 12.685, 100.0]
["2026-09-23T18:00:18.671121+00:00", "quote", 12.66, 12.71]
["2026-09-23T18:00:19.159729+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:00:20.713929+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:00:26.511173+00:00", "trade", 12.6885, 5.0]
["2026-09-23T18:00:30.005589+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:00:40.586261+00:00", "trade", 12.69, 2.0]
["2026-09-23T18:01:00.005612+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:01:00.643551+00:00", "trade", 12.6905, 8.0]
["2026-09-23T18:01:06.936484+00:00", "trade", 12.6847, 5.0]
["2026-09-23T18:01:17.686332+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:01:18.618220+00:00", "trade", 12.6885, 4.0]
["2026-09-23T18:01:18.618356+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:01:18.937291+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:01:20.110654+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:01:20.855101+00:00", "trade", 12.6903, 11.0]
["2026-09-23T18:01:30.005635+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:01:39.711405+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:01:39.711494+00:00", "trade", 12.71, 27.0]
["2026-09-23T18:01:39.712558+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:01:39.712623+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:01:39.713621+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:01:39.713721+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:01:39.813118+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:01:49.698960+00:00", "trade", 12.71, 26.0]
["2026-09-23T18:01:49.701134+00:00", "trade", 12.71, 74.0]
["2026-09-23T18:01:49.701137+00:00", "trade", 12.71, 26.0]
["2026-09-23T18:01:49.701696+00:00", "trade", 12.71, 44.0]
["2026-09-23T18:01:49.701704+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:01:49.701769+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:01:49.701789+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:01:49.701790+00:00", "trade", 12.71, 58.0]
["2026-09-23T18:01:49.701790+00:00", "trade", 12.71, 100.0]
["2026-09-23T18:01:49.701793+00:00", "trade", 12.71, 2.0]
["2026-09-23T18:01:49.701804+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:01:49.702425+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:01:49.702916+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:01:49.702992+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:01:49.736934+00:00", "trade", 12.715, 71.0]
["2026-09-23T18:01:49.737752+00:00", "trade", 12.715, 10.0]
["2026-09-23T18:01:49.738077+00:00", "trade", 12.715, 10.0]
["2026-09-23T18:01:49.738372+00:00", "trade", 12.715, 10.0]
["2026-09-23T18:01:49.738666+00:00", "trade", 12.715, 10.0]
["2026-09-23T18:01:49.738961+00:00", "trade", 12.715, 10.0]
["2026-09-23T18:01:49.739253+00:00", "trade", 12.715, 10.0]
["2026-09-23T18:01:49.739295+00:00", "trade", 12.715, 4.0]
["2026-09-23T18:01:49.802498+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:01:50.927652+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:01:55.739335+00:00", "trade", 12.69, 2.0]
["2026-09-23T18:01:55.739477+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:01:55.861142+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:02:00.005668+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:02:02.696234+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:02:03.213510+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:02:03.218457+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:02:04.736821+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:02:06.560136+00:00", "trade", 12.7054, 10.0]
["2026-09-23T18:02:17.388260+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:02:17.388325+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:02:18.083064+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:02:26.513324+00:00", "trade", 12.7052, 6.0]
["2026-09-23T18:02:26.513330+00:00", "trade", 12.7052, 6.0]
["2026-09-23T18:02:26.513339+00:00", "trade", 12.7051, 18.0]
["2026-09-23T18:02:26.513468+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:02:30.005697+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:02:38.097483+00:00", "trade", 12.72, 3.0]
["2026-09-23T18:02:38.101645+00:00", "trade", 12.73, 1.0]
["2026-09-23T18:02:38.203347+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:02:44.537903+00:00", "trade", 12.6941, 20.0]
["2026-09-23T18:02:44.537972+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:02:45.096091+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:02:48.202236+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:02:48.202591+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:02:48.208135+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:02:48.213783+00:00", "quote", 12.71, 12.73]
["2026-09-23T18:02:48.218008+00:00", "quote", 12.71, 12.73]
["2026-09-23T18:02:48.218965+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:02:48.219096+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:02:48.222303+00:00", "quote", 12.71, 12.73]
["2026-09-23T18:02:48.226373+00:00", "quote", 12.71, 12.73]
["2026-09-23T18:02:48.227330+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:02:48.315901+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:02:48.315966+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:02:48.319745+00:00", "quote", 12.71, 12.73]
["2026-09-23T18:02:48.405279+00:00", "quote", 12.71, 12.73]
["2026-09-23T18:02:48.406226+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:02:48.406392+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:02:51.527642+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:02:58.107772+00:00", "quote", 12.71, 12.73]
["2026-09-23T18:02:58.112653+00:00", "quote", 12.71, 12.73]
["2026-09-23T18:02:58.113621+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:02:58.117224+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:03:00.005715+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:03:09.710791+00:00", "trade", 12.73, 53.0]
["2026-09-23T18:03:09.710909+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:03:11.711854+00:00", "trade", 12.715, 2.0]
["2026-09-23T18:03:21.114121+00:00", "quote", 12.71, 12.73]
["2026-09-23T18:03:21.114797+00:00", "quote", 12.71, 12.73]
["2026-09-23T18:03:21.114800+00:00", "trade", 12.71, 100.0]
["2026-09-23T18:03:29.765477+00:00", "quote", 12.71, 12.73]
["2026-09-23T18:03:30.005753+00:00", "quote", 12.71, 12.73]
["2026-09-23T18:03:33.717329+00:00", "trade", 12.73, 46.0]
["2026-09-23T18:03:33.717329+00:00", "trade", 12.73, 12.0]
["2026-09-23T18:03:33.717329+00:00", "quote", 12.71, 12.73]
["2026-09-23T18:03:33.717951+00:00", "quote", 12.71, 12.73]
["2026-09-23T18:03:33.723098+00:00", "quote", 12.71, 12.73]
["2026-09-23T18:03:34.111759+00:00", "trade", 12.71, 71.0]
["2026-09-23T18:03:34.111762+00:00", "trade", 12.71, 139.0]
["2026-09-23T18:03:34.111763+00:00", "quote", 12.71, 12.73]
["2026-09-23T18:03:34.111765+00:00", "trade", 12.71, 100.0]
["2026-09-23T18:03:34.111838+00:00", "quote", 12.71, 12.72]
["2026-09-23T18:03:34.112054+00:00", "trade", 12.71, 70.0]
["2026-09-23T18:03:34.112054+00:00", "quote", 12.71, 12.72]
["2026-09-23T18:03:34.112057+00:00", "trade", 12.71, 120.0]
["2026-09-23T18:03:34.112117+00:00", "trade", 12.72, 10.0]
["2026-09-23T18:03:34.112180+00:00", "trade", 12.72, 10.0]
["2026-09-23T18:03:34.112216+00:00", "trade", 12.72, 10.0]
["2026-09-23T18:03:34.521846+00:00", "trade", 12.71, 20.0]
["2026-09-23T18:03:34.521849+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:03:34.521851+00:00", "trade", 12.71, 100.0]
["2026-09-23T18:03:34.522008+00:00", "trade", 12.71, 1.0]
["2026-09-23T18:03:34.522040+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:03:34.525884+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:03:34.895303+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:03:47.517150+00:00", "trade", 12.71, 100.0]
["2026-09-23T18:03:47.877940+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:03:47.879278+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:03:49.704852+00:00", "trade", 12.7123, 4.0]
["2026-09-23T18:03:49.704885+00:00", "trade", 12.7123, 4.0]
["2026-09-23T18:03:51.221480+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:04:00.005782+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:04:05.358359+00:00", "trade", 12.71, 56.0]
["2026-09-23T18:04:05.372634+00:00", "trade", 12.71, 9.0]
["2026-09-23T18:04:26.514537+00:00", "trade", 12.712, 5.0]
["2026-09-23T18:04:26.514904+00:00", "trade", 12.7121, 5.0]
["2026-09-23T18:04:26.515550+00:00", "trade", 12.71, 2.0]
["2026-09-23T18:04:30.005805+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:05:00.005829+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:05:04.017104+00:00", "trade", 12.71, 100.0]
["2026-09-23T18:05:04.017122+00:00", "trade", 12.71, 100.0]
["2026-09-23T18:05:04.017125+00:00", "trade", 12.71, 100.0]
["2026-09-23T18:05:04.017194+00:00", "trade", 12.71, 97.0]
["2026-09-23T18:05:04.027518+00:00", "trade", 12.72, 7.0]
["2026-09-23T18:05:04.027533+00:00", "trade", 12.72, 100.0]
["2026-09-23T18:05:04.027536+00:00", "trade", 12.72, 70.0]
["2026-09-23T18:05:04.027538+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:05:04.027548+00:00", "trade", 12.72, 15.0]
["2026-09-23T18:05:04.027603+00:00", "quote", 12.71, 12.72]
["2026-09-23T18:05:04.027623+00:00", "quote", 12.71, 12.72]
["2026-09-23T18:05:04.027628+00:00", "quote", 12.71, 12.73]
["2026-09-23T18:05:04.027629+00:00", "trade", 12.72, 90.0]
["2026-09-23T18:05:04.027629+00:00", "trade", 12.72, 55.0]
["2026-09-23T18:05:04.027633+00:00", "quote", 12.71, 12.73]
["2026-09-23T18:05:04.027703+00:00", "quote", 12.71, 12.73]
["2026-09-23T18:05:04.027803+00:00", "quote", 12.71, 12.73]
["2026-09-23T18:05:04.028505+00:00", "quote", 12.71, 12.74]
["2026-09-23T18:05:04.030004+00:00", "quote", 12.71, 12.74]
["2026-09-23T18:05:04.030008+00:00", "quote", 12.71, 12.74]
["2026-09-23T18:05:04.031544+00:00", "trade", 12.72, 9.0]
["2026-09-23T18:05:04.031723+00:00", "quote", 12.71, 12.74]
["2026-09-23T18:05:04.038148+00:00", "quote", 12.71, 12.74]
["2026-09-23T18:05:04.137934+00:00", "trade", 12.725, 1.0]
["2026-09-23T18:05:04.155030+00:00", "trade", 12.725, 23.0]
["2026-09-23T18:05:04.237005+00:00", "trade", 12.725, 1.0]
["2026-09-23T18:05:05.050759+00:00", "quote", 12.71, 12.74]
["2026-09-23T18:05:05.298077+00:00", "quote", 12.71, 12.74]
["2026-09-23T18:05:05.298127+00:00", "quote", 12.71, 12.74]
["2026-09-23T18:05:05.308883+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:05:05.309344+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:05:05.762668+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:05:07.258800+00:00", "trade", 12.7113, 8.0]
["2026-09-23T18:05:07.260030+00:00", "trade", 12.7113, 1.0]
["2026-09-23T18:05:08.738402+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:05:08.738718+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:05:08.768454+00:00", "trade", 12.72, 200.0]
["2026-09-23T18:05:08.773749+00:00", "trade", 12.72, 100.0]
["2026-09-23T18:05:12.463500+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:05:12.463580+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:05:25.137872+00:00", "trade", 12.7124, 14.0]
["2026-09-23T18:05:25.138008+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:05:25.348625+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:05:30.005862+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:05:34.113986+00:00", "trade", 12.715, 5.0]
["2026-09-23T18:05:34.114117+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:05:34.307442+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:05:38.238223+00:00", "trade", 12.73, 42.0]
["2026-09-23T18:05:38.238360+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:05:40.051632+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:05:42.239212+00:00", "trade", 12.72, 2.0]
["2026-09-23T18:05:42.239360+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:05:42.568223+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:05:49.708973+00:00", "trade", 12.7164, 21.0]
["2026-09-23T18:05:49.709009+00:00", "trade", 12.7164, 8.0]
["2026-09-23T18:05:49.709113+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:05:50.117951+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:06:00.005880+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:06:00.550809+00:00", "trade", 12.72, 100.0]
["2026-09-23T18:06:00.550948+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:06:01.996183+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:06:13.236569+00:00", "trade", 12.73, 22.0]
["2026-09-23T18:06:13.236612+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:06:13.312184+00:00", "trade", 12.72, 9.0]
["2026-09-23T18:06:13.640038+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:06:18.723479+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:06:18.723735+00:00", "trade", 12.7, 7.0]
["2026-09-23T18:06:20.716290+00:00", "trade", 12.7211, 3.0]
["2026-09-23T18:06:25.417510+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:06:30.005903+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:06:48.237641+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:06:48.237643+00:00", "trade", 12.72, 25.0]
["2026-09-23T18:06:50.559687+00:00", "trade", 12.7205, 1.0]
["2026-09-23T18:07:00.005937+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:07:02.751054+00:00", "trade", 12.72, 2.0]
["2026-09-23T18:07:04.019068+00:00", "trade", 12.7203, 6.0]
["2026-09-23T18:07:04.019107+00:00", "trade", 12.7203, 6.0]
["2026-09-23T18:07:10.129131+00:00", "trade", 12.72, 40.0]
["2026-09-23T18:07:25.721044+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:07:25.722100+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:07:25.722116+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:07:25.722172+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:07:25.722377+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:07:25.722410+00:00", "trade", 12.7, 1.0]
["2026-09-23T18:07:25.722498+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:07:25.722583+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:07:25.722583+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:07:25.722584+00:00", "trade", 12.7, 20.0]
["2026-09-23T18:07:25.722587+00:00", "trade", 12.7, 188.0]
["2026-09-23T18:07:25.723039+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:07:25.723099+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:07:25.723134+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:07:25.723194+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:07:25.723259+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:07:25.723520+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:07:25.724031+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:07:25.724683+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:07:25.823132+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:07:25.823132+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:07:25.823834+00:00", "quote", 12.69, 12.74]
["2026-09-23T18:07:25.951959+00:00", "quote", 12.69, 12.74]
["2026-09-23T18:07:25.952024+00:00", "quote", 12.69, 12.74]
["2026-09-23T18:07:26.024987+00:00", "quote", 12.69, 12.74]
["2026-09-23T18:07:26.026190+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:07:29.636967+00:00", "trade", 12.7046, 9.0]
["2026-09-23T18:07:30.005950+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:07:34.115748+00:00", "trade", 12.7104, 15.0]
["2026-09-23T18:07:35.452370+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:07:49.710474+00:00", "trade", 12.7089, 8.0]
["2026-09-23T18:07:52.496486+00:00", "trade", 12.7053, 20.0]
["2026-09-23T18:07:55.259543+00:00", "quote", 12.68, 12.73]
["2026-09-23T18:07:55.259545+00:00", "trade", 12.69, 88.0]
["2026-09-23T18:07:55.564003+00:00", "quote", 12.68, 12.73]
["2026-09-23T18:08:00.005978+00:00", "quote", 12.68, 12.73]
["2026-09-23T18:08:01.757352+00:00", "quote", 12.67, 12.73]
["2026-09-23T18:08:02.350003+00:00", "quote", 12.67, 12.73]
["2026-09-23T18:08:07.508979+00:00", "quote", 12.67, 12.73]
["2026-09-23T18:08:19.662014+00:00", "trade", 12.67, 2.0]
["2026-09-23T18:08:19.662151+00:00", "quote", 12.67, 12.73]
["2026-09-23T18:08:25.256880+00:00", "quote", 12.67, 12.73]
["2026-09-23T18:08:25.943625+00:00", "quote", 12.67, 12.73]
["2026-09-23T18:08:25.944186+00:00", "quote", 12.67, 12.73]
["2026-09-23T18:08:27.896520+00:00", "trade", 12.696, 1.0]
["2026-09-23T18:08:27.896654+00:00", "quote", 12.67, 12.73]
["2026-09-23T18:08:27.896659+00:00", "quote", 12.67, 12.73]
["2026-09-23T18:08:27.896704+00:00", "quote", 12.67, 12.73]
["2026-09-23T18:08:27.957885+00:00", "quote", 12.67, 12.73]
["2026-09-23T18:08:30.006001+00:00", "quote", 12.67, 12.73]
["2026-09-23T18:08:37.632221+00:00", "quote", 12.67, 12.73]
["2026-09-23T18:08:38.677575+00:00", "trade", 12.7019, 5.0]
["2026-09-23T18:08:38.677710+00:00", "quote", 12.67, 12.73]
["2026-09-23T18:08:38.894847+00:00", "quote", 12.67, 12.73]
["2026-09-23T18:08:38.894852+00:00", "quote", 12.67, 12.73]
["2026-09-23T18:08:59.396274+00:00", "trade", 12.7061, 9.0]
["2026-09-23T18:08:59.396418+00:00", "quote", 12.67, 12.73]
["2026-09-23T18:08:59.396423+00:00", "quote", 12.67, 12.73]
["2026-09-23T18:08:59.631282+00:00", "quote", 12.67, 12.73]
["2026-09-23T18:08:59.631282+00:00", "quote", 12.67, 12.73]
["2026-09-23T18:09:00.006029+00:00", "quote", 12.67, 12.73]
["2026-09-23T18:09:17.561510+00:00", "trade", 12.7, 1.0]
["2026-09-23T18:09:17.561647+00:00", "quote", 12.67, 12.73]
["2026-09-23T18:09:17.561647+00:00", "quote", 12.67, 12.73]
["2026-09-23T18:09:17.751488+00:00", "quote", 12.67, 12.73]
["2026-09-23T18:09:17.751488+00:00", "quote", 12.67, 12.73]
["2026-09-23T18:09:25.727528+00:00", "trade", 12.6968, 4.0]
["2026-09-23T18:09:25.727588+00:00", "trade", 12.6968, 4.0]
["2026-09-23T18:09:25.727594+00:00", "trade", 12.6968, 4.0]
["2026-09-23T18:09:25.727662+00:00", "quote", 12.67, 12.73]
["2026-09-23T18:09:25.727662+00:00", "quote", 12.67, 12.73]
["2026-09-23T18:09:25.904944+00:00", "quote", 12.67, 12.73]
["2026-09-23T18:09:29.832388+00:00", "quote", 12.67, 12.73]
["2026-09-23T18:09:30.006047+00:00", "quote", 12.67, 12.73]
["2026-09-23T18:09:32.597323+00:00", "trade", 12.7075, 14.0]
["2026-09-23T18:09:32.597501+00:00", "quote", 12.67, 12.73]
["2026-09-23T18:09:32.597506+00:00", "quote", 12.67, 12.73]
["2026-09-23T18:09:32.598402+00:00", "trade", 12.7, 2.0]
["2026-09-23T18:09:32.950862+00:00", "quote", 12.67, 12.73]
["2026-09-23T18:09:33.095612+00:00", "trade", 12.7, 5.0]
["2026-09-23T18:09:33.096604+00:00", "trade", 12.7, 5.0]
["2026-09-23T18:09:33.096977+00:00", "trade", 12.7, 5.0]
["2026-09-23T18:09:33.097154+00:00", "trade", 12.7, 5.0]
["2026-09-23T18:09:33.097317+00:00", "trade", 12.7, 5.0]
["2026-09-23T18:09:33.099566+00:00", "trade", 12.7, 5.0]
["2026-09-23T18:09:33.099741+00:00", "trade", 12.7, 5.0]
["2026-09-23T18:09:33.099900+00:00", "trade", 12.7, 5.0]
["2026-09-23T18:09:33.135613+00:00", "trade", 12.7, 5.0]
["2026-09-23T18:09:33.162398+00:00", "trade", 12.7, 48.0]
["2026-09-23T18:09:33.162536+00:00", "quote", 12.67, 12.73]
["2026-09-23T18:09:33.957579+00:00", "quote", 12.67, 12.73]
["2026-09-23T18:09:36.805283+00:00", "quote", 12.67, 12.73]
["2026-09-23T18:09:40.656830+00:00", "trade", 12.7061, 5.0]
["2026-09-23T18:09:40.656972+00:00", "quote", 12.67, 12.73]
["2026-09-23T18:09:40.656972+00:00", "quote", 12.67, 12.73]
["2026-09-23T18:09:40.731620+00:00", "quote", 12.67, 12.73]
["2026-09-23T18:09:44.053262+00:00", "quote", 12.67, 12.73]
["2026-09-23T18:10:00.006065+00:00", "quote", 12.67, 12.73]
["2026-09-23T18:10:04.150030+00:00", "quote", 12.67, 12.73]
["2026-09-23T18:10:04.737111+00:00", "trade", 12.7061, 2.0]
["2026-09-23T18:10:04.737248+00:00", "quote", 12.67, 12.73]
["2026-09-23T18:10:04.789818+00:00", "quote", 12.67, 12.73]
["2026-09-23T18:10:05.347400+00:00", "quote", 12.67, 12.73]
["2026-09-23T18:10:30.006083+00:00", "quote", 12.67, 12.73]
["2026-09-23T18:10:32.461447+00:00", "trade", 12.7, 15.0]
["2026-09-23T18:10:32.461588+00:00", "quote", 12.67, 12.73]
["2026-09-23T18:10:32.665203+00:00", "quote", 12.67, 12.73]
["2026-09-23T18:10:33.927001+00:00", "trade", 12.72, 82.0]
["2026-09-23T18:10:33.927013+00:00", "trade", 12.72, 119.0]
["2026-09-23T18:10:33.927037+00:00", "trade", 12.72, 7.0]
["2026-09-23T18:10:33.927067+00:00", "trade", 12.72, 125.0]
["2026-09-23T18:10:33.927073+00:00", "trade", 12.72, 93.0]
["2026-09-23T18:10:33.927079+00:00", "trade", 12.72, 150.0]
["2026-09-23T18:10:33.927079+00:00", "trade", 12.73, 6.0]
["2026-09-23T18:10:33.927142+00:00", "quote", 12.67, 12.73]
["2026-09-23T18:10:33.927259+00:00", "trade", 12.72, 100.0]
["2026-09-23T18:10:33.927259+00:00", "trade", 12.72, 129.0]
["2026-09-23T18:10:33.927632+00:00", "trade", 12.72, 100.0]
["2026-09-23T18:10:33.927635+00:00", "trade", 12.72, 100.0]
["2026-09-23T18:10:33.927644+00:00", "trade", 12.725, 100.0]
["2026-09-23T18:10:33.927650+00:00", "trade", 12.72, 68.0]
["2026-09-23T18:10:33.927677+00:00", "trade", 12.73, 21.0]
["2026-09-23T18:10:33.927686+00:00", "trade", 12.73, 100.0]
["2026-09-23T18:10:33.927698+00:00", "trade", 12.73, 100.0]
["2026-09-23T18:10:33.927716+00:00", "trade", 12.73, 200.0]
["2026-09-23T18:10:33.927731+00:00", "trade", 12.73, 100.0]
["2026-09-23T18:10:33.927753+00:00", "trade", 12.73, 126.0]
["2026-09-23T18:10:33.927807+00:00", "trade", 12.73, 100.0]
["2026-09-23T18:10:33.927906+00:00", "trade", 12.73, 100.0]
["2026-09-23T18:10:33.928324+00:00", "trade", 12.73, 250.0]
["2026-09-23T18:10:33.929785+00:00", "trade", 12.7, 43.0]
["2026-09-23T18:10:33.929839+00:00", "trade", 12.7, 28.0]
["2026-09-23T18:10:33.935971+00:00", "trade", 12.73, 500.0]
["2026-09-23T18:10:35.034859+00:00", "quote", 12.67, 12.73]
["2026-09-23T18:10:37.937366+00:00", "trade", 12.71, 1.0]
["2026-09-23T18:10:39.271790+00:00", "quote", 12.67, 12.73]
["2026-09-23T18:10:41.290212+00:00", "trade", 12.7001, 36.0]
["2026-09-23T18:10:44.115044+00:00", "trade", 12.7, 2.0]
["2026-09-23T18:10:44.796683+00:00", "trade", 12.7238, 5.0]
["2026-09-23T18:10:46.404259+00:00", "trade", 12.7248, 2.0]
["2026-09-23T18:10:46.818832+00:00", "quote", 12.68, 12.73]
["2026-09-23T18:10:46.819163+00:00", "quote", 12.68, 12.73]
["2026-09-23T18:10:46.823994+00:00", "quote", 12.68, 12.73]
["2026-09-23T18:10:46.824064+00:00", "quote", 12.68, 12.73]
["2026-09-23T18:10:46.824360+00:00", "quote", 12.68, 12.73]
["2026-09-23T18:10:58.851141+00:00", "quote", 12.68, 12.73]
["2026-09-23T18:11:00.006100+00:00", "quote", 12.68, 12.73]
["2026-09-23T18:11:02.856665+00:00", "trade", 12.717, 4.0]
["2026-09-23T18:11:02.856802+00:00", "quote", 12.68, 12.73]
["2026-09-23T18:11:02.931354+00:00", "quote", 12.68, 12.73]
["2026-09-23T18:11:03.537678+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:11:03.538690+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:11:03.538761+00:00", "trade", 12.71, 1.0]
["2026-09-23T18:11:03.538815+00:00", "trade", 12.71, 1.0]
["2026-09-23T18:11:03.539632+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:11:03.542935+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:11:03.542940+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:11:03.545566+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:11:03.548849+00:00", "quote", 12.71, 12.73]
["2026-09-23T18:11:03.553530+00:00", "quote", 12.71, 12.73]
["2026-09-23T18:11:03.554478+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:11:14.158762+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:11:16.512823+00:00", "trade", 12.7238, 8.0]
["2026-09-23T18:11:17.218949+00:00", "trade", 12.73, 10.0]
["2026-09-23T18:11:17.219017+00:00", "quote", 12.71, 12.73]
["2026-09-23T18:11:17.231051+00:00", "quote", 12.71, 12.73]
["2026-09-23T18:11:17.232048+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:11:17.235146+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:11:17.623986+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:11:25.456995+00:00", "trade", 12.7171, 11.0]
["2026-09-23T18:11:25.457129+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:11:25.462286+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:11:26.038516+00:00", "trade", 12.73, 12.0]
["2026-09-23T18:11:26.038518+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:11:26.038519+00:00", "trade", 12.73, 88.0]
["2026-09-23T18:11:26.038523+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:11:26.095905+00:00", "trade", 12.73, 12.0]
["2026-09-23T18:11:26.095905+00:00", "trade", 12.73, 52.0]
["2026-09-23T18:11:26.602886+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:11:26.716161+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:11:26.720993+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:11:30.006128+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:11:32.540333+00:00", "trade", 12.72, 8.0]
["2026-09-23T18:11:32.540522+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:11:32.803016+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:11:45.559638+00:00", "trade", 12.7282, 4.0]
["2026-09-23T18:11:45.559775+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:11:45.688532+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:11:46.205777+00:00", "trade", 12.7282, 3.0]
["2026-09-23T18:11:46.207043+00:00", "trade", 12.7282, 3.0]
["2026-09-23T18:11:46.208137+00:00", "trade", 12.7282, 3.0]
["2026-09-23T18:11:46.209587+00:00", "trade", 12.7282, 2.0]
["2026-09-23T18:11:46.210074+00:00", "trade", 12.7282, 29.0]
["2026-09-23T18:11:46.210208+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:11:46.593972+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:11:49.956497+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:11:54.232050+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:11:54.312160+00:00", "trade", 12.72, 71.0]
["2026-09-23T18:11:54.312163+00:00", "trade", 12.72, 29.0]
["2026-09-23T18:11:54.312281+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:11:55.722879+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:12:00.006166+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:12:00.313183+00:00", "trade", 12.72, 2.0]
["2026-09-23T18:12:00.313317+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:12:02.313749+00:00", "trade", 12.72, 8.0]
["2026-09-23T18:12:02.615743+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:12:30.006169+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:12:33.930067+00:00", "trade", 12.7267, 6.0]
["2026-09-23T18:12:33.930127+00:00", "trade", 12.725, 20.0]
["2026-09-23T18:12:33.930200+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:12:33.930813+00:00", "trade", 12.725, 8.0]
["2026-09-23T18:12:34.239808+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:12:36.297654+00:00", "trade", 12.7229, 1.0]
["2026-09-23T18:12:53.556891+00:00", "trade", 12.7188, 19.0]
["2026-09-23T18:12:53.557024+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:12:54.069800+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:13:00.006197+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:13:06.975859+00:00", "trade", 12.72, 71.0]
["2026-09-23T18:13:06.975908+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:13:06.975908+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:13:06.975910+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:13:06.975913+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:13:06.975914+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:13:06.975964+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:13:06.975973+00:00", "trade", 12.7, 132.0]
["2026-09-23T18:13:06.976110+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:13:06.976370+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:13:06.976421+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:13:06.976448+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:13:06.976460+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:13:06.976533+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:13:06.976536+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:13:06.976545+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:13:06.976556+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:13:06.976596+00:00", "trade", 12.7, 200.0]
["2026-09-23T18:13:06.976650+00:00", "trade", 12.7, 109.0]
["2026-09-23T18:13:06.977017+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:13:06.977017+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:13:06.977022+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:13:06.977107+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:13:06.977107+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:13:06.977116+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:13:06.977122+00:00", "quote", 12.68, 12.7]
["2026-09-23T18:13:06.977125+00:00", "trade", 12.69, 20.0]
["2026-09-23T18:13:06.977799+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:13:06.977834+00:00", "quote", 12.68, 12.7]
["2026-09-23T18:13:06.978114+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:13:06.978395+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:13:06.978435+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:13:06.978515+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:13:06.979010+00:00", "trade", 12.695, 44.0]
["2026-09-23T18:13:06.979068+00:00", "trade", 12.695, 26.0]
["2026-09-23T18:13:06.979128+00:00", "trade", 12.695, 27.0]
["2026-09-23T18:13:06.979176+00:00", "trade", 12.695, 36.0]
["2026-09-23T18:13:06.979227+00:00", "trade", 12.695, 38.0]
["2026-09-23T18:13:06.981192+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:13:06.981497+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:13:06.981563+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:13:06.982154+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:13:06.985816+00:00", "trade", 12.7, 600.0]
["2026-09-23T18:13:06.986315+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:13:06.986363+00:00", "trade", 12.7, 215.0]
["2026-09-23T18:13:06.988008+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:13:06.988960+00:00", "quote", 12.68, 12.74]
["2026-09-23T18:13:07.014802+00:00", "trade", 12.69, 300.0]
["2026-09-23T18:13:07.014820+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:13:07.014820+00:00", "trade", 12.69, 300.0]
["2026-09-23T18:13:07.014829+00:00", "trade", 12.69, 150.0]
["2026-09-23T18:13:07.014835+00:00", "trade", 12.69, 150.0]
["2026-09-23T18:13:07.030264+00:00", "trade", 12.71, 16.0]
["2026-09-23T18:13:07.101684+00:00", "quote", 12.68, 12.74]
["2026-09-23T18:13:07.976341+00:00", "quote", 12.68, 12.74]
["2026-09-23T18:13:07.976356+00:00", "quote", 12.68, 12.74]
["2026-09-23T18:13:08.077627+00:00", "quote", 12.68, 12.74]
["2026-09-23T18:13:09.340884+00:00", "quote", 12.68, 12.74]
["2026-09-23T18:13:10.151915+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:13:15.152940+00:00", "trade", 12.71, 2.0]
["2026-09-23T18:13:15.154614+00:00", "quote", 12.68, 12.74]
["2026-09-23T18:13:15.154850+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:13:15.154904+00:00", "trade", 12.68, 388.0]
["2026-09-23T18:13:15.155166+00:00", "quote", 12.68, 12.74]
["2026-09-23T18:13:15.161724+00:00", "trade", 12.68, 200.0]
["2026-09-23T18:13:16.659126+00:00", "quote", 12.68, 12.74]
["2026-09-23T18:13:17.456128+00:00", "quote", 12.68, 12.74]
["2026-09-23T18:13:30.006215+00:00", "quote", 12.68, 12.74]
["2026-09-23T18:13:32.132259+00:00", "trade", 12.68, 200.0]
["2026-09-23T18:13:32.136486+00:00", "quote", 12.68, 12.74]
["2026-09-23T18:13:32.136490+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:13:32.136511+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:13:32.136517+00:00", "quote", 12.67, 12.74]
["2026-09-23T18:13:32.136562+00:00", "quote", 12.65, 12.74]
["2026-09-23T18:13:32.136647+00:00", "quote", 12.65, 12.72]
["2026-09-23T18:13:32.136727+00:00", "quote", 12.65, 12.72]
["2026-09-23T18:13:32.246077+00:00", "quote", 12.65, 12.72]
["2026-09-23T18:13:37.444313+00:00", "quote", 12.65, 12.72]
["2026-09-23T18:13:37.444338+00:00", "quote", 12.65, 12.72]
["2026-09-23T18:13:37.446352+00:00", "quote", 12.65, 12.72]
["2026-09-23T18:13:40.023978+00:00", "quote", 12.65, 12.72]
["2026-09-23T18:13:40.024389+00:00", "quote", 12.65, 12.72]
["2026-09-23T18:13:40.731819+00:00", "quote", 12.65, 12.72]
["2026-09-23T18:14:00.006243+00:00", "quote", 12.65, 12.72]
["2026-09-23T18:14:01.648963+00:00", "trade", 12.6936, 2.0]
["2026-09-23T18:14:01.649104+00:00", "quote", 12.65, 12.72]
["2026-09-23T18:14:01.869379+00:00", "quote", 12.65, 12.72]
["2026-09-23T18:14:02.037082+00:00", "trade", 12.6936, 1.0]
["2026-09-23T18:14:06.978114+00:00", "trade", 12.65, 54.0]
["2026-09-23T18:14:06.978246+00:00", "quote", 12.65, 12.72]
["2026-09-23T18:14:08.101785+00:00", "quote", 12.65, 12.72]
["2026-09-23T18:14:26.513917+00:00", "trade", 12.6935, 8.0]
["2026-09-23T18:14:26.514053+00:00", "quote", 12.65, 12.72]
["2026-09-23T18:14:26.758074+00:00", "quote", 12.65, 12.72]
["2026-09-23T18:14:27.516763+00:00", "trade", 12.6768, 4.0]
["2026-09-23T18:14:30.006271+00:00", "quote", 12.65, 12.72]
["2026-09-23T18:14:34.824973+00:00", "quote", 12.65, 12.72]
["2026-09-23T18:14:39.555373+00:00", "trade", 12.685, 2.0]
["2026-09-23T18:14:39.555509+00:00", "quote", 12.65, 12.72]
["2026-09-23T18:14:39.844011+00:00", "quote", 12.65, 12.72]
["2026-09-23T18:14:58.857457+00:00", "trade", 12.6955, 9.0]
["2026-09-23T18:14:58.857595+00:00", "quote", 12.65, 12.72]
["2026-09-23T18:14:59.070537+00:00", "quote", 12.65, 12.72]
["2026-09-23T18:15:00.006300+00:00", "quote", 12.65, 12.72]
["2026-09-23T18:15:02.541461+00:00", "trade", 12.685, 6.0]
["2026-09-23T18:15:02.541600+00:00", "quote", 12.65, 12.72]
["2026-09-23T18:15:04.058636+00:00", "trade", 12.6638, 1.0]
["2026-09-23T18:15:06.980984+00:00", "trade", 12.6898, 6.0]
["2026-09-23T18:15:08.982254+00:00", "trade", 12.6806, 8.0]
["2026-09-23T18:15:17.190368+00:00", "quote", 12.65, 12.72]
["2026-09-23T18:15:25.552884+00:00", "trade", 12.685, 261.0]
["2026-09-23T18:15:25.553021+00:00", "quote", 12.65, 12.72]
["2026-09-23T18:15:25.621246+00:00", "trade", 12.685, 8.0]
["2026-09-23T18:15:26.878013+00:00", "trade", 12.6853, 1.0]
["2026-09-23T18:15:29.975484+00:00", "quote", 12.65, 12.72]
["2026-09-23T18:15:30.006323+00:00", "quote", 12.65, 12.72]
["2026-09-23T18:15:46.485016+00:00", "trade", 12.685, 2.0]
["2026-09-23T18:15:46.485153+00:00", "quote", 12.65, 12.72]
["2026-09-23T18:15:46.684908+00:00", "quote", 12.65, 12.72]
["2026-09-23T18:15:50.746596+00:00", "trade", 12.685, 3.0]
["2026-09-23T18:15:50.746733+00:00", "quote", 12.65, 12.72]
["2026-09-23T18:15:50.757918+00:00", "trade", 12.7116, 66.0]
["2026-09-23T18:15:51.214060+00:00", "quote", 12.65, 12.72]
["2026-09-23T18:15:55.994205+00:00", "quote", 12.66, 12.72]
["2026-09-23T18:16:00.006336+00:00", "quote", 12.66, 12.72]
["2026-09-23T18:16:00.018410+00:00", "trade", 12.69, 3.0]
["2026-09-23T18:16:00.478012+00:00", "trade", 12.6898, 3.0]
["2026-09-23T18:16:07.102464+00:00", "trade", 12.69, 79.0]
["2026-09-23T18:16:07.320178+00:00", "quote", 12.66, 12.72]
["2026-09-23T18:16:07.321676+00:00", "quote", 12.66, 12.72]
["2026-09-23T18:16:19.152902+00:00", "trade", 12.6901, 2.0]
["2026-09-23T18:16:21.517362+00:00", "trade", 12.67, 18.0]
["2026-09-23T18:16:21.517416+00:00", "quote", 12.66, 12.71]
["2026-09-23T18:16:21.517491+00:00", "quote", 12.66, 12.71]
["2026-09-23T18:16:21.538322+00:00", "trade", 12.685, 3.0]
["2026-09-23T18:16:21.635943+00:00", "quote", 12.66, 12.71]
["2026-09-23T18:16:21.636980+00:00", "quote", 12.66, 12.72]
["2026-09-23T18:16:25.752608+00:00", "quote", 12.66, 12.72]
["2026-09-23T18:16:30.006380+00:00", "quote", 12.66, 12.72]
["2026-09-23T18:16:41.757860+00:00", "trade", 12.68, 6.0]
["2026-09-23T18:16:48.431919+00:00", "quote", 12.66, 12.72]
["2026-09-23T18:16:48.965108+00:00", "trade", 12.6936, 70.0]
["2026-09-23T18:16:49.171474+00:00", "trade", 12.66, 65.0]
["2026-09-23T18:16:49.171480+00:00", "quote", 12.65, 12.72]
["2026-09-23T18:16:49.171635+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:16:49.171685+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:16:49.171688+00:00", "trade", 12.66, 35.0]
["2026-09-23T18:16:49.171705+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:16:49.171710+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:16:49.171715+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:16:49.171740+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:16:49.171859+00:00", "trade", 12.66, 19.0]
["2026-09-23T18:16:49.176772+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:16:49.194499+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:16:50.110665+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:16:50.171355+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:16:50.171380+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:16:50.277843+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:16:50.277914+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:16:57.424567+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:16:57.455826+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:17:00.006403+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:17:02.553187+00:00", "trade", 12.6842, 10.0]
["2026-09-23T18:17:02.553337+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:17:02.553993+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:17:02.554231+00:00", "trade", 12.68, 2.0]
["2026-09-23T18:17:04.979377+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:17:10.341022+00:00", "trade", 12.66, 16.0]
["2026-09-23T18:17:10.341073+00:00", "trade", 12.66, 5.0]
["2026-09-23T18:17:10.341101+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:17:10.341186+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:17:10.353110+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:17:10.354097+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:17:10.457679+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:17:10.457744+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:17:23.596804+00:00", "trade", 12.6721, 1.0]
["2026-09-23T18:17:30.006427+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:17:45.337308+00:00", "trade", 12.7036, 9.0]
["2026-09-23T18:17:49.620242+00:00", "trade", 12.675, 4.0]
["2026-09-23T18:18:00.006450+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:18:07.997673+00:00", "trade", 12.6733, 1.0]
["2026-09-23T18:18:09.157826+00:00", "trade", 12.7037, 3.0]
["2026-09-23T18:18:09.898612+00:00", "trade", 12.684, 5.0]
["2026-09-23T18:18:19.002945+00:00", "trade", 12.68, 79.0]
["2026-09-23T18:18:19.003985+00:00", "trade", 12.68, 2.0]
["2026-09-23T18:18:27.963475+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:18:30.006478+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:18:37.820257+00:00", "trade", 12.675, 4.0]
["2026-09-23T18:18:39.490818+00:00", "trade", 12.6835, 5.0]
["2026-09-23T18:18:45.731233+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:18:45.733201+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:18:45.733202+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:18:45.733453+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:18:45.807204+00:00", "trade", 12.68, 8.0]
["2026-09-23T18:18:45.934281+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:18:46.733358+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:18:55.114981+00:00", "trade", 12.6677, 10.0]
["2026-09-23T18:18:55.115122+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:18:59.418802+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:18:59.799664+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:19:00.006501+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:19:00.536840+00:00", "trade", 12.7029, 11.0]
["2026-09-23T18:19:03.975232+00:00", "trade", 12.65, 143.0]
["2026-09-23T18:19:03.975232+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:19:03.975234+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:19:03.975234+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:19:03.975330+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:19:03.975345+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:19:03.975525+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:19:03.975527+00:00", "trade", 12.65, 57.0]
["2026-09-23T18:19:03.975530+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:19:03.987323+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:19:03.988270+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:19:04.046258+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:19:04.058815+00:00", "trade", 12.675, 3.0]
["2026-09-23T18:19:04.155669+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:19:04.278090+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:19:09.803449+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:19:18.097057+00:00", "trade", 12.6713, 70.0]
["2026-09-23T18:19:20.461542+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:19:30.006525+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:19:33.097253+00:00", "trade", 12.7006, 34.0]
["2026-09-23T18:19:33.098275+00:00", "trade", 12.65, 2.0]
["2026-09-23T18:19:36.165382+00:00", "trade", 12.675, 63.0]
["2026-09-23T18:19:36.165427+00:00", "trade", 12.675, 11.0]
["2026-09-23T18:19:43.577944+00:00", "trade", 12.7004, 5.0]
["2026-09-23T18:20:00.006549+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:20:04.153250+00:00", "trade", 12.7004, 259.0]
["2026-09-23T18:20:04.978829+00:00", "trade", 12.7004, 1.0]
["2026-09-23T18:20:07.859685+00:00", "trade", 12.65, 96.0]
["2026-09-23T18:20:07.859969+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:20:07.859970+00:00", "trade", 12.65, 43.0]
["2026-09-23T18:20:07.859970+00:00", "trade", 12.65, 67.0]
["2026-09-23T18:20:07.860942+00:00", "trade", 12.65, 4.0]
["2026-09-23T18:20:07.863696+00:00", "trade", 12.65, 5.0]
["2026-09-23T18:20:15.257751+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:20:26.396949+00:00", "trade", 12.6993, 10.0]
["2026-09-23T18:20:30.006582+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:20:45.115589+00:00", "trade", 12.6573, 10.0]
["2026-09-23T18:20:56.179074+00:00", "trade", 12.675, 2.0]
["2026-09-23T18:21:00.006605+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:21:14.697426+00:00", "trade", 12.6893, 1.0]
["2026-09-23T18:21:22.406122+00:00", "trade", 12.65, 35.0]
["2026-09-23T18:21:22.406143+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:21:22.406302+00:00", "trade", 12.66, 64.0]
["2026-09-23T18:21:22.406365+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:21:22.416896+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:21:26.999900+00:00", "trade", 12.66, 97.0]
["2026-09-23T18:21:27.302179+00:00", "trade", 12.675, 71.0]
["2026-09-23T18:21:27.323031+00:00", "trade", 12.675, 1.0]
["2026-09-23T18:21:27.377259+00:00", "trade", 12.675, 1.0]
["2026-09-23T18:21:30.006634+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:21:43.344413+00:00", "trade", 12.675, 2.0]
["2026-09-23T18:21:50.147087+00:00", "trade", 12.6871, 13.0]
["2026-09-23T18:21:57.651810+00:00", "trade", 12.675, 10.0]
["2026-09-23T18:22:00.006672+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:22:12.365042+00:00", "trade", 12.675, 2.0]
["2026-09-23T18:22:12.603813+00:00", "trade", 12.675, 200.0]
["2026-09-23T18:22:12.608442+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:22:12.608477+00:00", "trade", 12.65, 46.0]
["2026-09-23T18:22:12.608477+00:00", "quote", 12.64, 12.69]
["2026-09-23T18:22:12.608487+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:22:12.608498+00:00", "trade", 12.65, 54.0]
["2026-09-23T18:22:12.608501+00:00", "trade", 12.65, 13.0]
["2026-09-23T18:22:12.608504+00:00", "trade", 12.65, 6.0]
["2026-09-23T18:22:12.608537+00:00", "trade", 12.65, 27.0]
["2026-09-23T18:22:13.219296+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:22:13.219448+00:00", "trade", 12.65, 4.0]
["2026-09-23T18:22:13.219512+00:00", "quote", 12.65, 12.67]
["2026-09-23T18:22:13.219523+00:00", "trade", 12.65, 20.0]
["2026-09-23T18:22:13.219529+00:00", "trade", 12.65, 70.0]
["2026-09-23T18:22:13.219704+00:00", "trade", 12.64, 57.0]
["2026-09-23T18:22:13.219706+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:22:13.219717+00:00", "quote", 12.62, 12.67]
["2026-09-23T18:22:13.219718+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:22:13.219737+00:00", "quote", 12.62, 12.66]
["2026-09-23T18:22:13.219781+00:00", "trade", 12.64, 20.0]
["2026-09-23T18:22:13.219782+00:00", "quote", 12.62, 12.66]
["2026-09-23T18:22:13.219792+00:00", "quote", 12.62, 12.66]
["2026-09-23T18:22:13.219837+00:00", "quote", 12.61, 12.66]
["2026-09-23T18:22:13.220268+00:00", "quote", 12.61, 12.66]
["2026-09-23T18:22:13.220341+00:00", "trade", 12.64, 5.0]
["2026-09-23T18:22:13.221782+00:00", "quote", 12.61, 12.66]
["2026-09-23T18:22:13.228325+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:22:14.591478+00:00", "quote", 12.61, 12.66]
["2026-09-23T18:22:14.591528+00:00", "quote", 12.61, 12.66]
["2026-09-23T18:22:14.894098+00:00", "quote", 12.61, 12.66]
["2026-09-23T18:22:19.410255+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:22:19.410956+00:00", "trade", 12.635, 93.0]
["2026-09-23T18:22:19.760132+00:00", "trade", 12.66, 300.0]
["2026-09-23T18:22:19.760132+00:00", "quote", 12.61, 12.66]
["2026-09-23T18:22:19.760141+00:00", "trade", 12.66, 20.0]
["2026-09-23T18:22:19.760144+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:22:19.760201+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:22:19.760201+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:22:19.760211+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:22:19.760242+00:00", "quote", 12.62, 12.66]
["2026-09-23T18:22:19.760253+00:00", "quote", 12.63, 12.66]
["2026-09-23T18:22:19.760308+00:00", "quote", 12.64, 12.66]
["2026-09-23T18:22:19.760358+00:00", "quote", 12.64, 12.66]
["2026-09-23T18:22:19.760394+00:00", "trade", 12.66, 70.0]
["2026-09-23T18:22:19.760397+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:22:19.760418+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:22:19.760520+00:00", "trade", 12.655, 19.0]
["2026-09-23T18:22:19.760737+00:00", "trade", 12.67, 40.0]
["2026-09-23T18:22:19.760739+00:00", "quote", 12.65, 12.67]
["2026-09-23T18:22:19.760744+00:00", "quote", 12.65, 12.67]
["2026-09-23T18:22:19.760939+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:22:19.761029+00:00", "quote", 12.64, 12.68]
["2026-09-23T18:22:19.761059+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:22:19.761300+00:00", "quote", 12.64, 12.68]
["2026-09-23T18:22:19.761851+00:00", "quote", 12.64, 12.68]
["2026-09-23T18:22:19.762538+00:00", "quote", 12.63, 12.68]
["2026-09-23T18:22:19.767996+00:00", "trade", 12.66, 400.0]
["2026-09-23T18:22:19.789828+00:00", "quote", 12.63, 12.67]
["2026-09-23T18:22:19.813118+00:00", "quote", 12.61, 12.67]
["2026-09-23T18:22:19.813179+00:00", "quote", 12.61, 12.66]
["2026-09-23T18:22:20.231661+00:00", "trade", 12.635, 150.0]
["2026-09-23T18:22:20.231664+00:00", "trade", 12.635, 150.0]
["2026-09-23T18:22:20.237464+00:00", "quote", 12.61, 12.66]
["2026-09-23T18:22:30.006695+00:00", "quote", 12.61, 12.66]
["2026-09-23T18:22:31.971653+00:00", "quote", 12.61, 12.66]
["2026-09-23T18:22:34.662875+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:22:34.673277+00:00", "trade", 12.635, 200.0]
["2026-09-23T18:22:35.115173+00:00", "trade", 12.6527, 10.0]
["2026-09-23T18:23:00.006724+00:00", "quote", 12.61, 12.66]
["2026-09-23T18:23:19.674284+00:00", "trade", 12.635, 2.0]
["2026-09-23T18:23:19.678404+00:00", "quote", 12.62, 12.66]
["2026-09-23T18:23:19.678955+00:00", "quote", 12.62, 12.66]
["2026-09-23T18:23:19.678985+00:00", "quote", 12.62, 12.66]
["2026-09-23T18:23:19.980573+00:00", "quote", 12.62, 12.66]
["2026-09-23T18:23:26.799296+00:00", "trade", 12.6504, 1636.0]
["2026-09-23T18:23:26.801902+00:00", "quote", 12.64, 12.66]
["2026-09-23T18:23:26.801917+00:00", "quote", 12.64, 12.66]
["2026-09-23T18:23:26.801921+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:23:26.801921+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:23:26.802093+00:00", "quote", 12.64, 12.67]
["2026-09-23T18:23:26.802096+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:23:26.802102+00:00", "trade", 12.68, 40.0]
["2026-09-23T18:23:26.802113+00:00", "quote", 12.65, 12.67]
["2026-09-23T18:23:26.802489+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:23:26.802649+00:00", "trade", 12.67, 19.0]
["2026-09-23T18:23:26.802654+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:23:26.802670+00:00", "trade", 12.66, 30.0]
["2026-09-23T18:23:26.802699+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:23:26.802799+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:23:26.802809+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:23:26.802823+00:00", "trade", 12.66, 2.0]
["2026-09-23T18:23:26.808493+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:23:26.808578+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:23:26.809060+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:23:26.810792+00:00", "trade", 12.68, 1.0]
["2026-09-23T18:23:26.811809+00:00", "trade", 12.6544, 1.0]
["2026-09-23T18:23:26.862286+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:23:29.702891+00:00", "trade", 12.68, 59.0]
["2026-09-23T18:23:29.702943+00:00", "quote", 12.66, 12.69]
["2026-09-23T18:23:29.703014+00:00", "quote", 12.66, 12.72]
["2026-09-23T18:23:29.703455+00:00", "quote", 12.66, 12.72]
["2026-09-23T18:23:29.703610+00:00", "quote", 12.66, 12.72]
["2026-09-23T18:23:29.703697+00:00", "trade", 12.69, 20.0]
["2026-09-23T18:23:29.703760+00:00", "quote", 12.66, 12.73]
["2026-09-23T18:23:29.703893+00:00", "trade", 12.69, 5.0]
["2026-09-23T18:23:29.703991+00:00", "quote", 12.66, 12.73]
["2026-09-23T18:23:29.704958+00:00", "quote", 12.65, 12.73]
["2026-09-23T18:23:29.707584+00:00", "quote", 12.66, 12.73]
["2026-09-23T18:23:29.709539+00:00", "quote", 12.66, 12.73]
["2026-09-23T18:23:29.709609+00:00", "quote", 12.66, 12.71]
["2026-09-23T18:23:29.710236+00:00", "quote", 12.66, 12.71]
["2026-09-23T18:23:29.716496+00:00", "quote", 12.66, 12.71]
["2026-09-23T18:23:29.716561+00:00", "quote", 12.66, 12.71]
["2026-09-23T18:23:29.890981+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:23:29.895868+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:23:30.006742+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:23:30.197260+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:23:36.759167+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:23:36.784256+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:23:43.027238+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:24:00.006765+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:24:07.761235+00:00", "trade", 12.69, 4.0]
["2026-09-23T18:24:19.762999+00:00", "trade", 12.6517, 6.0]
["2026-09-23T18:24:19.763059+00:00", "trade", 12.6514, 20.0]
["2026-09-23T18:24:19.763068+00:00", "trade", 12.6514, 10.0]
["2026-09-23T18:24:20.233751+00:00", "trade", 12.6502, 6.0]
["2026-09-23T18:24:23.391837+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:24:30.006803+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:24:35.116791+00:00", "trade", 12.6561, 11.0]
["2026-09-23T18:24:42.666041+00:00", "trade", 12.69, 2.0]
["2026-09-23T18:24:44.076455+00:00", "trade", 12.678, 1.0]
["2026-09-23T18:24:44.239970+00:00", "trade", 12.702, 1.0]
["2026-09-23T18:24:45.585727+00:00", "trade", 12.697, 1.0]
["2026-09-23T18:24:46.291937+00:00", "trade", 12.69, 1.0]
["2026-09-23T18:24:56.468389+00:00", "trade", 12.69, 7.0]
["2026-09-23T18:24:58.150196+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:25:00.006836+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:25:08.276554+00:00", "trade", 12.6578, 3.0]
["2026-09-23T18:25:08.277177+00:00", "trade", 12.69, 160.0]
["2026-09-23T18:25:08.277252+00:00", "trade", 12.69, 200.0]
["2026-09-23T18:25:08.277273+00:00", "trade", 12.69, 150.0]
["2026-09-23T18:25:08.277276+00:00", "trade", 12.71, 60.0]
["2026-09-23T18:25:08.277276+00:00", "trade", 12.71, 100.0]
["2026-09-23T18:25:08.277279+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:25:08.277282+00:00", "trade", 12.7, 150.0]
["2026-09-23T18:25:08.277282+00:00", "trade", 12.71, 1.0]
["2026-09-23T18:25:08.277285+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:25:08.277290+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:25:08.277291+00:00", "trade", 12.71, 2200.0]
["2026-09-23T18:25:08.277325+00:00", "trade", 12.71, 19.0]
["2026-09-23T18:25:08.277327+00:00", "trade", 12.72, 41.0]
["2026-09-23T18:25:08.277336+00:00", "trade", 12.72, 19.0]
["2026-09-23T18:25:08.277348+00:00", "trade", 12.73, 100.0]
["2026-09-23T18:25:08.277354+00:00", "trade", 12.74, 60.0]
["2026-09-23T18:25:08.277372+00:00", "trade", 12.71, 400.0]
["2026-09-23T18:25:08.277375+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:25:08.277417+00:00", "trade", 12.74, 1.0]
["2026-09-23T18:25:08.277430+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:25:08.277438+00:00", "trade", 12.73, 60.0]
["2026-09-23T18:25:08.277440+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:25:08.277470+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:25:08.277471+00:00", "trade", 12.74, 1.0]
["2026-09-23T18:25:08.277480+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:25:08.277498+00:00", "trade", 12.75, 1.0]
["2026-09-23T18:25:08.277501+00:00", "trade", 12.75, 1.0]
["2026-09-23T18:25:08.277505+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:25:08.277525+00:00", "trade", 12.75, 1.0]
["2026-09-23T18:25:08.277550+00:00", "trade", 12.75, 99.0]
["2026-09-23T18:25:08.277550+00:00", "trade", 12.71, 100.0]
["2026-09-23T18:25:08.277551+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:25:08.277555+00:00", "trade", 12.71, 100.0]
["2026-09-23T18:25:08.277555+00:00", "trade", 12.72, 3.0]
["2026-09-23T18:25:08.277558+00:00", "trade", 12.72, 10.0]
["2026-09-23T18:25:08.277567+00:00", "trade", 12.73, 10.0]
["2026-09-23T18:25:08.277570+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:25:08.277594+00:00", "trade", 12.74, 12.0]
["2026-09-23T18:25:08.277594+00:00", "trade", 12.74, 10.0]
["2026-09-23T18:25:08.277598+00:00", "trade", 12.74, 1.0]
["2026-09-23T18:25:08.277602+00:00", "trade", 12.76, 100.0]
["2026-09-23T18:25:08.277602+00:00", "trade", 12.74, 12.0]
["2026-09-23T18:25:08.277641+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:25:08.277646+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:25:08.277658+00:00", "trade", 12.76, 1.0]
["2026-09-23T18:25:08.277673+00:00", "trade", 12.75, 60.0]
["2026-09-23T18:25:08.277694+00:00", "trade", 12.75, 1.0]
["2026-09-23T18:25:08.277748+00:00", "trade", 12.77, 1.0]
["2026-09-23T18:25:08.277751+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:25:08.277761+00:00", "quote", 12.71, 12.71]
["2026-09-23T18:25:08.277766+00:00", "trade", 12.76, 100.0]
["2026-09-23T18:25:08.277784+00:00", "trade", 12.77, 100.0]
["2026-09-23T18:25:08.277846+00:00", "quote", 12.71, 12.71]
["2026-09-23T18:25:08.277859+00:00", "trade", 12.77, 500.0]
["2026-09-23T18:25:08.277871+00:00", "quote", 12.71, 12.72]
["2026-09-23T18:25:08.277925+00:00", "trade", 12.77, 100.0]
["2026-09-23T18:25:08.277955+00:00", "trade", 12.7, 16.0]
["2026-09-23T18:25:08.277955+00:00", "trade", 12.76, 1.0]
["2026-09-23T18:25:08.277959+00:00", "trade", 12.76, 10.0]
["2026-09-23T18:25:08.277962+00:00", "trade", 12.76, 6.0]
["2026-09-23T18:25:08.277965+00:00", "trade", 12.76, 4.0]
["2026-09-23T18:25:08.278001+00:00", "quote", 12.71, 12.72]
["2026-09-23T18:25:08.278007+00:00", "quote", 12.71, 12.72]
["2026-09-23T18:25:08.278012+00:00", "trade", 12.77, 10.0]
["2026-09-23T18:25:08.278016+00:00", "trade", 12.71, 4.0]
["2026-09-23T18:25:08.278016+00:00", "trade", 12.77, 1.0]
["2026-09-23T18:25:08.278052+00:00", "quote", 12.73, 12.72]
["2026-09-23T18:25:08.278064+00:00", "trade", 12.71, 32.0]
["2026-09-23T18:25:08.278079+00:00", "trade", 12.72, 100.0]
["2026-09-23T18:25:08.278112+00:00", "quote", 12.73, 12.72]
["2026-09-23T18:25:08.278117+00:00", "quote", 12.73, 12.72]
["2026-09-23T18:25:08.278121+00:00", "trade", 12.71, 4.0]
["2026-09-23T18:25:08.278152+00:00", "quote", 12.73, 12.79]
["2026-09-23T18:25:08.278232+00:00", "quote", 12.74, 12.79]
["2026-09-23T18:25:08.278346+00:00", "trade", 12.71, 100.0]
["2026-09-23T18:25:08.278400+00:00", "trade", 12.705, 71.0]
["2026-09-23T18:25:08.278455+00:00", "trade", 12.705, 29.0]
["2026-09-23T18:25:08.278513+00:00", "quote", 12.74, 12.79]
["2026-09-23T18:25:08.278528+00:00", "quote", 12.74, 12.79]
["2026-09-23T18:25:08.278588+00:00", "quote", 12.74, 12.76]
["2026-09-23T18:25:08.278603+00:00", "quote", 12.74, 12.79]
["2026-09-23T18:25:08.278605+00:00", "trade", 12.76, 100.0]
["2026-09-23T18:25:08.278903+00:00", "trade", 12.7, 5.0]
["2026-09-23T18:25:08.279124+00:00", "quote", 12.74, 12.79]
["2026-09-23T18:25:08.279124+00:00", "quote", 12.74, 12.79]
["2026-09-23T18:25:08.279159+00:00", "quote", 12.74, 12.79]
["2026-09-23T18:25:08.279209+00:00", "quote", 12.75, 12.79]
["2026-09-23T18:25:08.279267+00:00", "trade", 12.78, 1.0]
["2026-09-23T18:25:08.279315+00:00", "quote", 12.75, 12.77]
["2026-09-23T18:25:08.279348+00:00", "trade", 12.79, 1.0]
["2026-09-23T18:25:08.279350+00:00", "quote", 12.75, 12.79]
["2026-09-23T18:25:08.279363+00:00", "trade", 12.77, 10.0]
["2026-09-23T18:25:08.279369+00:00", "trade", 12.77, 100.0]
["2026-09-23T18:25:08.279378+00:00", "trade", 12.79, 1.0]
["2026-09-23T18:25:08.279380+00:00", "quote", 12.75, 12.79]
["2026-09-23T18:25:08.279474+00:00", "trade", 12.765, 58.0]
["2026-09-23T18:25:08.279515+00:00", "quote", 12.74, 12.79]
["2026-09-23T18:25:08.279721+00:00", "quote", 12.74, 12.79]
["2026-09-23T18:25:08.279823+00:00", "trade", 12.76, 100.0]
["2026-09-23T18:25:08.279889+00:00", "trade", 12.76, 100.0]
["2026-09-23T18:25:08.280197+00:00", "quote", 12.74, 12.79]
["2026-09-23T18:25:08.280352+00:00", "quote", 12.75, 12.79]
["2026-09-23T18:25:08.280472+00:00", "quote", 12.74, 12.79]
["2026-09-23T18:25:08.281970+00:00", "trade", 12.78, 100.0]
["2026-09-23T18:25:08.281970+00:00", "trade", 12.78, 136.0]
["2026-09-23T18:25:08.282409+00:00", "trade", 12.75, 10.0]
["2026-09-23T18:25:08.282457+00:00", "quote", 12.74, 12.78]
["2026-09-23T18:25:08.282478+00:00", "trade", 12.74, 86.0]
["2026-09-23T18:25:08.282481+00:00", "trade", 12.74, 10.0]
["2026-09-23T18:25:08.282517+00:00", "quote", 12.74, 12.78]
["2026-09-23T18:25:08.282518+00:00", "trade", 12.76, 16.0]
["2026-09-23T18:25:08.282520+00:00", "trade", 12.75, 16.0]
["2026-09-23T18:25:08.282524+00:00", "trade", 12.75, 22.0]
["2026-09-23T18:25:08.282532+00:00", "quote", 12.74, 12.77]
["2026-09-23T18:25:08.282547+00:00", "quote", 12.74, 12.76]
["2026-09-23T18:25:08.282674+00:00", "trade", 12.75, 191.0]
["2026-09-23T18:25:08.282674+00:00", "trade", 12.75, 175.0]
["2026-09-23T18:25:08.282683+00:00", "trade", 12.76, 100.0]
["2026-09-23T18:25:08.282683+00:00", "trade", 12.76, 110.0]
["2026-09-23T18:25:08.282683+00:00", "quote", 12.74, 12.77]
["2026-09-23T18:25:08.282689+00:00", "trade", 12.77, 22.0]
["2026-09-23T18:25:08.282689+00:00", "trade", 12.77, 32.0]
["2026-09-23T18:25:08.282692+00:00", "trade", 12.78, 32.0]
["2026-09-23T18:25:08.282692+00:00", "trade", 12.79, 276.0]
["2026-09-23T18:25:08.282703+00:00", "quote", 12.76, 12.77]
["2026-09-23T18:25:08.282704+00:00", "trade", 12.76, 2.0]
["2026-09-23T18:25:08.282710+00:00", "trade", 12.76, 2.0]
["2026-09-23T18:25:08.282713+00:00", "trade", 12.74, 96.0]
["2026-09-23T18:25:08.282718+00:00", "quote", 12.74, 12.77]
["2026-09-23T18:25:08.282719+00:00", "trade", 12.76, 100.0]
["2026-09-23T18:25:08.282719+00:00", "trade", 12.76, 3.0]
["2026-09-23T18:25:08.282722+00:00", "trade", 12.74, 4.0]
["2026-09-23T18:25:08.282733+00:00", "quote", 12.74, 12.77]
["2026-09-23T18:25:08.282733+00:00", "quote", 12.74, 12.77]
["2026-09-23T18:25:08.282746+00:00", "trade", 12.74, 10.0]
["2026-09-23T18:25:08.282755+00:00", "trade", 12.76, 32.0]
["2026-09-23T18:25:08.282778+00:00", "quote", 12.74, 12.76]
["2026-09-23T18:25:08.282836+00:00", "trade", 12.77, 32.0]
["2026-09-23T18:25:08.282836+00:00", "trade", 12.77, 39.0]
["2026-09-23T18:25:08.282839+00:00", "trade", 12.78, 29.0]
["2026-09-23T18:25:08.282842+00:00", "trade", 12.76, 26.0]
["2026-09-23T18:25:08.282842+00:00", "trade", 12.74, 10.0]
["2026-09-23T18:25:08.282866+00:00", "trade", 12.75, 260.0]
["2026-09-23T18:25:08.282868+00:00", "quote", 12.74, 12.76]
["2026-09-23T18:25:08.282870+00:00", "trade", 12.75, 100.0]
["2026-09-23T18:25:08.282878+00:00", "trade", 12.76, 32.0]
["2026-09-23T18:25:08.282878+00:00", "quote", 12.74, 12.76]
["2026-09-23T18:25:08.282878+00:00", "quote", 12.74, 12.76]
["2026-09-23T18:25:08.282884+00:00", "trade", 12.77, 1.0]
["2026-09-23T18:25:08.282957+00:00", "trade", 12.78, 11.0]
["2026-09-23T18:25:08.282960+00:00", "trade", 12.76, 16.0]
["2026-09-23T18:25:08.282960+00:00", "trade", 12.77, 100.0]
["2026-09-23T18:25:08.282962+00:00", "trade", 12.75, 4.0]
["2026-09-23T18:25:08.282962+00:00", "trade", 12.75, 6.0]
["2026-09-23T18:25:08.282967+00:00", "trade", 12.75, 10.0]
["2026-09-23T18:25:08.282967+00:00", "trade", 12.75, 4.0]
["2026-09-23T18:25:08.282972+00:00", "trade", 12.75, 25.0]
["2026-09-23T18:25:08.282972+00:00", "trade", 12.74, 10.0]
["2026-09-23T18:25:08.282972+00:00", "trade", 12.76, 15.0]
["2026-09-23T18:25:08.282992+00:00", "trade", 12.74, 10.0]
["2026-09-23T18:25:08.283022+00:00", "trade", 12.76, 23.0]
["2026-09-23T18:25:08.283022+00:00", "trade", 12.76, 16.0]
["2026-09-23T18:25:08.283080+00:00", "trade", 12.74, 10.0]
["2026-09-23T18:25:08.283131+00:00", "trade", 12.74, 1.0]
["2026-09-23T18:25:08.283134+00:00", "trade", 12.74, 10.0]
["2026-09-23T18:25:08.283154+00:00", "quote", 12.73, 12.76]
["2026-09-23T18:25:08.283167+00:00", "trade", 12.76, 6.0]
["2026-09-23T18:25:08.283174+00:00", "quote", 12.73, 12.76]
["2026-09-23T18:25:08.283221+00:00", "trade", 12.76, 7.0]
["2026-09-23T18:25:08.283239+00:00", "trade", 12.74, 11.0]
["2026-09-23T18:25:08.283245+00:00", "trade", 12.74, 10.0]
["2026-09-23T18:25:08.283274+00:00", "quote", 12.72, 12.76]
["2026-09-23T18:25:08.283304+00:00", "quote", 12.73, 12.76]
["2026-09-23T18:25:08.283309+00:00", "quote", 12.74, 12.76]
["2026-09-23T18:25:08.283359+00:00", "trade", 12.74, 100.0]
["2026-09-23T18:25:08.283364+00:00", "quote", 12.73, 12.76]
["2026-09-23T18:25:08.283375+00:00", "trade", 12.74, 21.0]
["2026-09-23T18:25:08.283375+00:00", "trade", 12.75, 10.0]
["2026-09-23T18:25:08.283380+00:00", "trade", 12.75, 6.0]
["2026-09-23T18:25:08.283380+00:00", "trade", 12.75, 39.0]
["2026-09-23T18:25:08.283380+00:00", "trade", 12.75, 66.0]
["2026-09-23T18:25:08.283409+00:00", "quote", 12.73, 12.76]
["2026-09-23T18:25:08.283425+00:00", "quote", 12.73, 12.75]
["2026-09-23T18:25:08.283434+00:00", "quote", 12.72, 12.75]
["2026-09-23T18:25:08.283437+00:00", "trade", 12.76, 10.0]
["2026-09-23T18:25:08.283440+00:00", "trade", 12.74, 10.0]
["2026-09-23T18:25:08.283447+00:00", "trade", 12.74, 22.0]
["2026-09-23T18:25:08.283464+00:00", "quote", 12.73, 12.75]
["2026-09-23T18:25:08.283480+00:00", "quote", 12.72, 12.75]
["2026-09-23T18:25:08.283501+00:00", "trade", 12.77, 60.0]
["2026-09-23T18:25:08.283507+00:00", "trade", 12.76, 11.0]
["2026-09-23T18:25:08.283555+00:00", "quote", 12.74, 12.75]
["2026-09-23T18:25:08.283558+00:00", "trade", 12.74, 100.0]
["2026-09-23T18:25:08.283573+00:00", "trade", 12.74, 10.0]
["2026-09-23T18:25:08.283595+00:00", "quote", 12.72, 12.75]
["2026-09-23T18:25:08.283768+00:00", "trade", 12.76, 10.0]
["2026-09-23T18:25:08.283991+00:00", "trade", 12.76, 60.0]
["2026-09-23T18:25:08.284538+00:00", "trade", 12.76, 4.0]
["2026-09-23T18:25:08.288345+00:00", "trade", 12.76, 40.0]
["2026-09-23T18:25:08.289620+00:00", "trade", 12.75, 100.0]
["2026-09-23T18:25:08.289843+00:00", "trade", 12.7, 19.0]
["2026-09-23T18:25:08.290528+00:00", "trade", 12.7, 36.0]
["2026-09-23T18:25:08.304485+00:00", "quote", 12.72, 12.75]
["2026-09-23T18:25:08.364980+00:00", "trade", 12.735, 5.0]
["2026-09-23T18:25:08.377914+00:00", "quote", 12.72, 12.75]
["2026-09-23T18:25:08.384946+00:00", "quote", 12.71, 12.75]
["2026-09-23T18:25:08.385267+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:25:08.691761+00:00", "quote", 12.71, 12.75]
["2026-09-23T18:25:08.901741+00:00", "quote", 12.71, 12.75]
["2026-09-23T18:25:08.902714+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:25:09.277361+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:25:09.277676+00:00", "quote", 12.69, 12.75]
["2026-09-23T18:25:09.278634+00:00", "quote", 12.69, 12.75]
["2026-09-23T18:25:09.278639+00:00", "quote", 12.69, 12.75]
["2026-09-23T18:25:09.286357+00:00", "quote", 12.71, 12.75]
["2026-09-23T18:25:09.286392+00:00", "quote", 12.71, 12.76]
["2026-09-23T18:25:09.286409+00:00", "trade", 12.74, 12.0]
["2026-09-23T18:25:09.286416+00:00", "trade", 12.74, 10.0]
["2026-09-23T18:25:09.286416+00:00", "trade", 12.74, 16.0]
["2026-09-23T18:25:09.286418+00:00", "trade", 12.74, 58.0]
["2026-09-23T18:25:09.286552+00:00", "quote", 12.71, 12.76]
["2026-09-23T18:25:09.297799+00:00", "quote", 12.71, 12.76]
["2026-09-23T18:25:09.308830+00:00", "quote", 12.71, 12.76]
["2026-09-23T18:25:09.378932+00:00", "quote", 12.71, 12.76]
["2026-09-23T18:25:09.383278+00:00", "quote", 12.7, 12.76]
["2026-09-23T18:25:12.371506+00:00", "quote", 12.7, 12.76]
["2026-09-23T18:25:15.193314+00:00", "quote", 12.7, 12.77]
["2026-09-23T18:25:15.276953+00:00", "quote", 12.69, 12.77]
["2026-09-23T18:25:15.276958+00:00", "quote", 12.7, 12.77]
["2026-09-23T18:25:15.277028+00:00", "quote", 12.7, 12.78]
["2026-09-23T18:25:15.383938+00:00", "quote", 12.69, 12.78]
["2026-09-23T18:25:22.873919+00:00", "quote", 12.69, 12.78]
["2026-09-23T18:25:24.227651+00:00", "quote", 12.69, 12.78]
["2026-09-23T18:25:24.891361+00:00", "quote", 12.69, 12.78]
["2026-09-23T18:25:24.891432+00:00", "quote", 12.69, 12.78]
["2026-09-23T18:25:30.006884+00:00", "quote", 12.69, 12.78]
["2026-09-23T18:25:30.360073+00:00", "trade", 12.735, 65.0]
["2026-09-23T18:25:30.681711+00:00", "quote", 12.69, 12.78]
["2026-09-23T18:25:32.113042+00:00", "trade", 12.735, 240.0]
["2026-09-23T18:25:32.120045+00:00", "quote", 12.69, 12.78]
["2026-09-23T18:25:32.120090+00:00", "quote", 12.72, 12.78]
["2026-09-23T18:25:32.121103+00:00", "quote", 12.72, 12.78]
["2026-09-23T18:25:32.124100+00:00", "quote", 12.72, 12.78]
["2026-09-23T18:25:32.125488+00:00", "quote", 12.72, 12.78]
["2026-09-23T18:25:32.125543+00:00", "quote", 12.72, 12.78]
["2026-09-23T18:25:32.129828+00:00", "quote", 12.73, 12.78]
["2026-09-23T18:25:32.432208+00:00", "quote", 12.73, 12.78]
["2026-09-23T18:25:36.581641+00:00", "quote", 12.73, 12.78]
["2026-09-23T18:25:43.013047+00:00", "quote", 12.73, 12.78]
["2026-09-23T18:25:43.013107+00:00", "quote", 12.73, 12.78]
["2026-09-23T18:25:43.015062+00:00", "quote", 12.73, 12.78]
["2026-09-23T18:25:43.016640+00:00", "quote", 12.73, 12.78]
["2026-09-23T18:25:43.110714+00:00", "quote", 12.74, 12.78]
["2026-09-23T18:25:43.114318+00:00", "quote", 12.74, 12.78]
["2026-09-23T18:25:49.843502+00:00", "quote", 12.74, 12.78]
["2026-09-23T18:25:49.871058+00:00", "quote", 12.74, 12.78]
["2026-09-23T18:25:50.446844+00:00", "quote", 12.74, 12.78]
["2026-09-23T18:25:59.215061+00:00", "trade", 12.76, 2.0]
["2026-09-23T18:26:00.006888+00:00", "quote", 12.74, 12.78]
["2026-09-23T18:26:00.516606+00:00", "quote", 12.74, 12.78]
["2026-09-23T18:26:02.354953+00:00", "trade", 12.7346, 3.0]
["2026-09-23T18:26:07.118187+00:00", "quote", 12.74, 12.78]
["2026-09-23T18:26:07.118272+00:00", "quote", 12.74, 12.78]
["2026-09-23T18:26:07.118275+00:00", "trade", 12.77, 17.0]
["2026-09-23T18:26:07.118314+00:00", "trade", 12.77, 19.0]
["2026-09-23T18:26:07.118335+00:00", "trade", 12.77, 19.0]
["2026-09-23T18:26:07.118387+00:00", "quote", 12.74, 12.77]
["2026-09-23T18:26:07.118397+00:00", "quote", 12.74, 12.77]
["2026-09-23T18:26:07.119111+00:00", "trade", 12.76, 33.0]
["2026-09-23T18:26:07.121931+00:00", "trade", 12.77, 3.0]
["2026-09-23T18:26:07.121936+00:00", "quote", 12.74, 12.78]
["2026-09-23T18:26:07.122767+00:00", "quote", 12.75, 12.78]
["2026-09-23T18:26:07.129915+00:00", "quote", 12.75, 12.78]
["2026-09-23T18:26:07.158593+00:00", "quote", 12.75, 12.78]
["2026-09-23T18:26:07.425784+00:00", "quote", 12.75, 12.78]
["2026-09-23T18:26:08.599072+00:00", "quote", 12.75, 12.78]
["2026-09-23T18:26:13.585974+00:00", "quote", 12.75, 12.78]
["2026-09-23T18:26:17.414102+00:00", "quote", 12.75, 12.78]
["2026-09-23T18:26:19.765994+00:00", "trade", 12.7349, 17.0]
["2026-09-23T18:26:19.766036+00:00", "trade", 12.7349, 7.0]
["2026-09-23T18:26:19.769010+00:00", "trade", 12.77, 65.0]
["2026-09-23T18:26:19.832160+00:00", "trade", 12.765, 4.0]
["2026-09-23T18:26:23.871635+00:00", "quote", 12.74, 12.78]
["2026-09-23T18:26:23.871639+00:00", "trade", 12.75, 100.0]
["2026-09-23T18:26:23.871639+00:00", "trade", 12.75, 2.0]
["2026-09-23T18:26:23.871641+00:00", "trade", 12.75, 98.0]
["2026-09-23T18:26:23.871692+00:00", "trade", 12.75, 2.0]
["2026-09-23T18:26:23.871775+00:00", "quote", 12.74, 12.77]
["2026-09-23T18:26:23.871810+00:00", "quote", 12.74, 12.77]
["2026-09-23T18:26:23.871875+00:00", "quote", 12.74, 12.77]
["2026-09-23T18:26:23.872014+00:00", "trade", 12.75, 1.0]
["2026-09-23T18:26:23.872020+00:00", "trade", 12.75, 100.0]
["2026-09-23T18:26:23.872191+00:00", "trade", 12.75, 68.0]
["2026-09-23T18:26:23.873818+00:00", "trade", 12.74, 83.0]
["2026-09-23T18:26:23.873821+00:00", "trade", 12.74, 100.0]
["2026-09-23T18:26:23.873825+00:00", "quote", 12.74, 12.77]
["2026-09-23T18:26:23.873845+00:00", "quote", 12.74, 12.77]
["2026-09-23T18:26:23.873870+00:00", "quote", 12.74, 12.76]
["2026-09-23T18:26:23.873890+00:00", "quote", 12.74, 12.76]
["2026-09-23T18:26:23.876025+00:00", "quote", 12.74, 12.76]
["2026-09-23T18:26:23.876116+00:00", "quote", 12.74, 12.76]
["2026-09-23T18:26:23.876361+00:00", "quote", 12.74, 12.76]
["2026-09-23T18:26:23.888881+00:00", "trade", 12.75, 70.0]
["2026-09-23T18:26:25.727748+00:00", "quote", 12.74, 12.76]
["2026-09-23T18:26:26.513012+00:00", "trade", 12.7467, 2.0]
["2026-09-23T18:26:30.006920+00:00", "quote", 12.74, 12.76]
["2026-09-23T18:26:31.957835+00:00", "quote", 12.74, 12.76]
["2026-09-23T18:26:31.959875+00:00", "quote", 12.74, 12.76]
["2026-09-23T18:26:31.960573+00:00", "trade", 12.75, 50.0]
["2026-09-23T18:26:37.569691+00:00", "trade", 12.7364, 4.0]
["2026-09-23T18:26:51.183662+00:00", "trade", 12.74, 66.0]
["2026-09-23T18:26:51.183665+00:00", "trade", 12.74, 77.0]
["2026-09-23T18:26:51.183668+00:00", "trade", 12.74, 104.0]
["2026-09-23T18:26:51.183669+00:00", "quote", 12.72, 12.76]
["2026-09-23T18:26:51.183680+00:00", "trade", 12.74, 68.0]
["2026-09-23T18:26:51.286213+00:00", "quote", 12.72, 12.76]
["2026-09-23T18:27:00.006943+00:00", "quote", 12.72, 12.76]
["2026-09-23T18:27:08.287527+00:00", "trade", 12.7521, 8.0]
["2026-09-23T18:27:08.288444+00:00", "trade", 12.7442, 59.0]
["2026-09-23T18:27:08.288576+00:00", "trade", 12.74, 2.0]
["2026-09-23T18:27:08.288712+00:00", "trade", 12.7443, 54.0]
["2026-09-23T18:27:14.837663+00:00", "trade", 12.7463, 1.0]
["2026-09-23T18:27:20.923852+00:00", "trade", 12.7449, 5.0]
["2026-09-23T18:27:30.006966+00:00", "quote", 12.72, 12.76]
["2026-09-23T18:27:39.072557+00:00", "trade", 12.7414, 12.0]
["2026-09-23T18:27:39.074873+00:00", "trade", 12.7414, 7.0]
["2026-09-23T18:28:00.006984+00:00", "quote", 12.72, 12.76]
["2026-09-23T18:28:17.343844+00:00", "trade", 12.7063, 11.0]
["2026-09-23T18:28:17.348502+00:00", "quote", 12.72, 12.76]
["2026-09-23T18:28:19.771745+00:00", "trade", 12.7459, 62.0]
["2026-09-23T18:28:19.771809+00:00", "trade", 12.7459, 10.0]
["2026-09-23T18:28:21.532055+00:00", "trade", 12.74, 2.0]
["2026-09-23T18:28:24.396109+00:00", "trade", 12.7408, 2.0]
["2026-09-23T18:28:29.355557+00:00", "trade", 12.74, 4.0]
["2026-09-23T18:28:30.007021+00:00", "quote", 12.72, 12.76]
["2026-09-23T18:28:31.464827+00:00", "quote", 12.72, 12.76]
["2026-09-23T18:28:39.867440+00:00", "quote", 12.72, 12.76]
["2026-09-23T18:28:53.898328+00:00", "trade", 12.7406, 3.0]
["2026-09-23T18:29:00.007054+00:00", "quote", 12.72, 12.76]
["2026-09-23T18:29:08.288112+00:00", "trade", 12.7429, 54.0]
["2026-09-23T18:29:08.289345+00:00", "trade", 12.7426, 10.0]
["2026-09-23T18:29:30.007082+00:00", "quote", 12.72, 12.76]
["2026-09-23T18:29:35.057338+00:00", "trade", 12.7086, 30.0]
["2026-09-23T18:29:36.102222+00:00", "quote", 12.72, 12.76]
["2026-09-23T18:29:38.229039+00:00", "trade", 12.72, 2.0]
["2026-09-23T18:29:51.752031+00:00", "trade", 12.7088, 4.0]
["2026-09-23T18:30:00.007110+00:00", "quote", 12.72, 12.76]
["2026-09-23T18:30:00.024396+00:00", "quote", 12.72, 12.76]
["2026-09-23T18:30:00.108937+00:00", "trade", 12.74, 100.0]
["2026-09-23T18:30:06.777550+00:00", "trade", 12.709, 5.0]
["2026-09-23T18:30:13.618292+00:00", "trade", 12.7097, 200.0]
["2026-09-23T18:30:25.023531+00:00", "trade", 12.7347, 6.0]
["2026-09-23T18:30:25.024126+00:00", "trade", 12.74, 15.0]
["2026-09-23T18:30:25.024902+00:00", "trade", 12.74, 31.0]
["2026-09-23T18:30:30.007138+00:00", "quote", 12.72, 12.76]
["2026-09-23T18:30:40.797402+00:00", "trade", 12.7098, 10.0]
["2026-09-23T18:30:42.218351+00:00", "trade", 12.735, 4.0]
["2026-09-23T18:30:45.172626+00:00", "quote", 12.72, 12.76]
["2026-09-23T18:30:47.374247+00:00", "quote", 12.72, 12.76]
["2026-09-23T18:30:47.374497+00:00", "trade", 12.72, 1.0]
["2026-09-23T18:30:47.374561+00:00", "trade", 12.72, 9.0]
["2026-09-23T18:30:47.376076+00:00", "quote", 12.72, 12.76]
["2026-09-23T18:30:53.648486+00:00", "trade", 12.7382, 11.0]
["2026-09-23T18:30:53.648749+00:00", "quote", 12.72, 12.76]
["2026-09-23T18:30:53.648751+00:00", "trade", 12.72, 100.0]
["2026-09-23T18:30:53.648751+00:00", "trade", 12.72, 100.0]
["2026-09-23T18:30:53.648904+00:00", "quote", 12.72, 12.75]
["2026-09-23T18:30:53.648904+00:00", "quote", 12.72, 12.75]
["2026-09-23T18:30:53.649142+00:00", "trade", 12.72, 1.0]
["2026-09-23T18:30:53.649210+00:00", "quote", 12.72, 12.74]
["2026-09-23T18:30:53.649304+00:00", "trade", 12.72, 68.0]
["2026-09-23T18:30:53.649305+00:00", "quote", 12.69, 12.74]
["2026-09-23T18:30:53.649310+00:00", "trade", 12.72, 100.0]
["2026-09-23T18:30:53.649325+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:30:53.649515+00:00", "trade", 12.74, 2.0]
["2026-09-23T18:30:53.649691+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:30:53.649947+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:30:53.649962+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:30:53.650002+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:30:53.650068+00:00", "trade", 12.7382, 1.0]
["2026-09-23T18:30:53.650563+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:30:53.651520+00:00", "trade", 12.7382, 1.0]
["2026-09-23T18:30:53.652107+00:00", "trade", 12.7382, 1.0]
["2026-09-23T18:30:53.660843+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:30:53.663284+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:30:53.951966+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:30:53.952943+00:00", "quote", 12.7, 12.76]
["2026-09-23T18:30:53.953063+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:30:53.953900+00:00", "quote", 12.7, 12.76]
["2026-09-23T18:30:54.649301+00:00", "quote", 12.7, 12.76]
["2026-09-23T18:30:55.712377+00:00", "quote", 12.7, 12.76]
["2026-09-23T18:31:00.007161+00:00", "quote", 12.7, 12.76]
["2026-09-23T18:31:05.076989+00:00", "trade", 12.7226, 1.0]
["2026-09-23T18:31:05.077135+00:00", "quote", 12.7, 12.76]
["2026-09-23T18:31:10.558005+00:00", "trade", 12.7227, 1.0]
["2026-09-23T18:31:13.977187+00:00", "trade", 12.7227, 1.0]
["2026-09-23T18:31:18.157351+00:00", "trade", 12.7101, 15.0]
["2026-09-23T18:31:29.133421+00:00", "trade", 12.7, 68.0]
["2026-09-23T18:31:29.133564+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:31:29.133629+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:31:29.133631+00:00", "trade", 12.71, 18.0]
["2026-09-23T18:31:29.133631+00:00", "trade", 12.7, 14.0]
["2026-09-23T18:31:29.133649+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:31:29.133910+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:31:29.138681+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:31:29.156138+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:31:29.156424+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:31:29.177960+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:31:29.202242+00:00", "quote", 12.69, 12.75]
["2026-09-23T18:31:29.202518+00:00", "quote", 12.69, 12.74]
["2026-09-23T18:31:29.202523+00:00", "quote", 12.69, 12.75]
["2026-09-23T18:31:30.007189+00:00", "quote", 12.69, 12.75]
["2026-09-23T18:31:30.133354+00:00", "quote", 12.69, 12.76]
["2026-09-23T18:31:32.866616+00:00", "trade", 12.7277, 5.0]
["2026-09-23T18:31:38.857017+00:00", "quote", 12.69, 12.76]
["2026-09-23T18:31:51.472143+00:00", "quote", 12.69, 12.76]
["2026-09-23T18:31:51.472484+00:00", "quote", 12.69, 12.76]
["2026-09-23T18:32:00.007212+00:00", "quote", 12.69, 12.76]
["2026-09-23T18:32:00.918915+00:00", "trade", 12.7044, 1.0]
["2026-09-23T18:32:08.972249+00:00", "trade", 12.725, 2.0]
["2026-09-23T18:32:09.742412+00:00", "quote", 12.69, 12.75]
["2026-09-23T18:32:09.742753+00:00", "quote", 12.69, 12.75]
["2026-09-23T18:32:09.777310+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:32:09.777350+00:00", "quote", 12.65, 12.72]
["2026-09-23T18:32:09.777355+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:32:09.777371+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:32:09.777412+00:00", "trade", 12.69, 1.0]
["2026-09-23T18:32:09.777441+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:32:09.777656+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:32:09.777681+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:32:09.777897+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:32:09.777915+00:00", "trade", 12.68, 6.0]
["2026-09-23T18:32:09.777957+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:32:09.777981+00:00", "trade", 12.68, 82.0]
["2026-09-23T18:32:09.777981+00:00", "trade", 12.68, 15.0]
["2026-09-23T18:32:09.778014+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:32:09.778052+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:32:09.781756+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:32:09.800912+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:32:09.801553+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:32:09.832407+00:00", "trade", 12.68, 89.0]
["2026-09-23T18:32:09.832858+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:32:09.833123+00:00", "quote", 12.65, 12.72]
["2026-09-23T18:32:09.862102+00:00", "quote", 12.65, 12.72]
["2026-09-23T18:32:09.862413+00:00", "quote", 12.64, 12.72]
["2026-09-23T18:32:09.862774+00:00", "quote", 12.63, 12.72]
["2026-09-23T18:32:09.864378+00:00", "quote", 12.63, 12.72]
["2026-09-23T18:32:10.277787+00:00", "quote", 12.63, 12.72]
["2026-09-23T18:32:10.777286+00:00", "quote", 12.63, 12.72]
["2026-09-23T18:32:10.777657+00:00", "quote", 12.63, 12.72]
["2026-09-23T18:32:12.336959+00:00", "trade", 12.6897, 3.0]
["2026-09-23T18:32:12.352065+00:00", "quote", 12.63, 12.72]
["2026-09-23T18:32:12.778638+00:00", "trade", 12.675, 1.0]
["2026-09-23T18:32:12.779519+00:00", "trade", 12.675, 1.0]
["2026-09-23T18:32:13.246389+00:00", "quote", 12.64, 12.72]
["2026-09-23T18:32:13.247426+00:00", "quote", 12.64, 12.72]
["2026-09-23T18:32:14.902536+00:00", "quote", 12.64, 12.72]
["2026-09-23T18:32:15.283057+00:00", "quote", 12.64, 12.72]
["2026-09-23T18:32:16.114712+00:00", "quote", 12.64, 12.72]
["2026-09-23T18:32:25.033349+00:00", "trade", 12.705, 10.0]
["2026-09-23T18:32:25.033489+00:00", "quote", 12.64, 12.72]
["2026-09-23T18:32:25.121749+00:00", "quote", 12.64, 12.72]
["2026-09-23T18:32:26.112117+00:00", "quote", 12.64, 12.72]
["2026-09-23T18:32:26.112134+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:32:26.112931+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:32:26.619199+00:00", "quote", 12.64, 12.72]
["2026-09-23T18:32:27.118001+00:00", "quote", 12.64, 12.72]
["2026-09-23T18:32:27.118062+00:00", "quote", 12.64, 12.72]
["2026-09-23T18:32:30.007239+00:00", "quote", 12.64, 12.72]
["2026-09-23T18:32:40.269895+00:00", "trade", 12.68, 200.0]
["2026-09-23T18:32:40.270036+00:00", "quote", 12.64, 12.72]
["2026-09-23T18:32:40.293570+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:32:40.301891+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:32:41.412155+00:00", "quote", 12.64, 12.72]
["2026-09-23T18:32:42.956520+00:00", "trade", 12.6824, 1.0]
["2026-09-23T18:32:45.952789+00:00", "quote", 12.64, 12.72]
["2026-09-23T18:32:48.696291+00:00", "trade", 12.6824, 1.0]
["2026-09-23T18:32:53.702007+00:00", "quote", 12.64, 12.72]
["2026-09-23T18:33:00.007263+00:00", "quote", 12.64, 12.72]
["2026-09-23T18:33:02.071462+00:00", "quote", 12.64, 12.72]
["2026-09-23T18:33:07.028638+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:33:07.793248+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:33:09.734469+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:33:09.734599+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:33:12.532472+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:33:12.532523+00:00", "trade", 12.675, 65.0]
["2026-09-23T18:33:12.532615+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:33:12.532620+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:33:13.020692+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:33:13.232246+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:33:15.937021+00:00", "trade", 12.6793, 2.0]
["2026-09-23T18:33:15.938930+00:00", "trade", 12.6793, 1.0]
["2026-09-23T18:33:19.156439+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:33:19.156504+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:33:20.664609+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:33:25.702026+00:00", "trade", 12.675, 2.0]
["2026-09-23T18:33:25.702162+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:33:25.702162+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:33:25.905310+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:33:27.553552+00:00", "trade", 12.675, 35.0]
["2026-09-23T18:33:27.553603+00:00", "trade", 12.675, 54.0]
["2026-09-23T18:33:27.553689+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:33:28.220622+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:33:30.007281+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:33:38.876113+00:00", "trade", 12.6971, 70.0]
["2026-09-23T18:33:38.876249+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:33:39.194046+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:33:48.366826+00:00", "trade", 12.675, 1.0]
["2026-09-23T18:33:48.366958+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:33:48.412105+00:00", "trade", 12.675, 1.0]
["2026-09-23T18:33:48.554805+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:33:48.756104+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:34:00.007314+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:34:09.560070+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:34:09.560216+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:34:09.560221+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:34:10.398617+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:34:15.796701+00:00", "trade", 12.6797, 10.0]
["2026-09-23T18:34:15.796838+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:34:15.935839+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:34:30.007338+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:34:41.823120+00:00", "trade", 12.675, 2.0]
["2026-09-23T18:34:41.823251+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:34:41.906299+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:34:57.376585+00:00", "trade", 12.6786, 2.0]
["2026-09-23T18:34:57.376718+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:34:57.510336+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:35:00.007357+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:35:05.420988+00:00", "trade", 12.675, 1.0]
["2026-09-23T18:35:05.421119+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:35:05.555945+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:35:06.492073+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:35:06.492095+00:00", "trade", 12.675, 150.0]
["2026-09-23T18:35:06.492895+00:00", "trade", 12.675, 4.0]
["2026-09-23T18:35:06.795461+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:35:06.896040+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:35:11.164477+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:35:11.167957+00:00", "trade", 12.675, 60.0]
["2026-09-23T18:35:11.168090+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:35:11.168095+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:35:11.168799+00:00", "trade", 12.675, 14.0]
["2026-09-23T18:35:11.325204+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:35:11.526418+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:35:11.861751+00:00", "trade", 12.65, 2.0]
["2026-09-23T18:35:11.861835+00:00", "trade", 12.67, 1.0]
["2026-09-23T18:35:11.861887+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:35:11.861892+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:35:11.871886+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:35:11.911941+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:35:17.377319+00:00", "trade", 12.7148, 2.0]
["2026-09-23T18:35:18.497780+00:00", "trade", 12.6819, 1.0]
["2026-09-23T18:35:30.007369+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:35:36.651551+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:35:36.659530+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:35:36.659535+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:35:36.665320+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:35:36.665444+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:35:36.665454+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:35:36.962692+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:35:36.963769+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:35:48.892181+00:00", "trade", 12.675, 12.0]
["2026-09-23T18:35:48.892322+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:35:48.892322+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:35:49.042519+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:35:49.042519+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:35:52.446099+00:00", "trade", 12.675, 15.0]
["2026-09-23T18:35:52.446237+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:35:52.446242+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:35:52.666281+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:35:52.666291+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:35:59.345056+00:00", "trade", 12.675, 2.0]
["2026-09-23T18:35:59.345191+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:35:59.345196+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:35:59.410586+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:35:59.410596+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:36:00.007392+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:36:02.116689+00:00", "trade", 12.6786, 2.0]
["2026-09-23T18:36:02.116834+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:36:02.330462+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:36:09.564645+00:00", "trade", 12.6687, 10.0]
["2026-09-23T18:36:09.564779+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:36:09.564784+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:36:09.567731+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:36:09.621600+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:36:09.722380+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:36:25.921478+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:36:30.007421+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:36:34.278890+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:36:34.279024+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:36:34.279034+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:36:34.582602+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:36:34.589367+00:00", "trade", 12.67, 18.0]
["2026-09-23T18:36:34.589391+00:00", "trade", 12.67, 36.0]
["2026-09-23T18:36:34.589428+00:00", "quote", 12.64, 12.7]
["2026-09-23T18:36:34.589478+00:00", "quote", 12.64, 12.69]
["2026-09-23T18:36:34.589493+00:00", "quote", 12.64, 12.69]
["2026-09-23T18:36:34.594024+00:00", "quote", 12.64, 12.69]
["2026-09-23T18:36:34.599978+00:00", "quote", 12.64, 12.69]
["2026-09-23T18:36:34.600038+00:00", "quote", 12.64, 12.69]
["2026-09-23T18:36:34.602083+00:00", "quote", 12.64, 12.69]
["2026-09-23T18:36:34.602138+00:00", "quote", 12.64, 12.7]
["2026-09-23T18:36:34.602419+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:36:34.605301+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:36:34.904989+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:36:40.820257+00:00", "trade", 12.6986, 14.0]
["2026-09-23T18:36:40.820397+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:36:41.045407+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:36:41.045412+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:36:51.657786+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:37:00.007443+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:37:02.678513+00:00", "trade", 12.6611, 1.0]
["2026-09-23T18:37:02.678653+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:37:02.678657+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:37:02.732185+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:37:02.933524+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:37:07.637222+00:00", "trade", 12.6716, 4.0]
["2026-09-23T18:37:07.637367+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:37:07.637372+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:37:07.765211+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:37:07.765216+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:37:14.491547+00:00", "trade", 12.675, 26.0]
["2026-09-23T18:37:14.491684+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:37:14.491684+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:37:14.492570+00:00", "trade", 12.675, 2.0]
["2026-09-23T18:37:14.610347+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:37:14.711107+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:37:26.399307+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:37:26.399447+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:37:26.399447+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:37:26.589560+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:37:26.891514+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:37:30.007476+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:37:31.595958+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:37:31.595963+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:37:31.595975+00:00", "trade", 12.675, 2.0]
["2026-09-23T18:37:31.798921+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:37:31.798926+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:37:41.316529+00:00", "trade", 12.6901, 13.0]
["2026-09-23T18:37:41.316664+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:37:41.316669+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:37:41.318237+00:00", "trade", 12.6901, 5.0]
["2026-09-23T18:37:41.361792+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:37:51.830533+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:38:00.007505+00:00", "quote", 12.64, 12.71]
["2026-09-23T18:38:01.909127+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:38:02.118956+00:00", "trade", 12.6606, 10.0]
["2026-09-23T18:38:02.119111+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:38:02.198851+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:38:21.983210+00:00", "quote", 12.66, 12.71]
["2026-09-23T18:38:21.998787+00:00", "quote", 12.66, 12.71]
["2026-09-23T18:38:29.016894+00:00", "trade", 12.685, 137.0]
["2026-09-23T18:38:29.017025+00:00", "quote", 12.66, 12.71]
["2026-09-23T18:38:29.017980+00:00", "trade", 12.685, 2.0]
["2026-09-23T18:38:29.312661+00:00", "trade", 12.685, 5.0]
["2026-09-23T18:38:29.312715+00:00", "trade", 12.685, 7.0]
["2026-09-23T18:38:30.007518+00:00", "quote", 12.66, 12.71]
["2026-09-23T18:38:30.325800+00:00", "quote", 12.66, 12.71]
["2026-09-23T18:38:31.659204+00:00", "trade", 12.69, 19.0]
["2026-09-23T18:38:31.659340+00:00", "quote", 12.66, 12.71]
["2026-09-23T18:38:36.657474+00:00", "quote", 12.66, 12.71]
["2026-09-23T18:38:36.659071+00:00", "trade", 12.69, 18.0]
["2026-09-23T18:38:36.659213+00:00", "quote", 12.66, 12.71]
["2026-09-23T18:38:36.702675+00:00", "trade", 12.685, 4.0]
["2026-09-23T18:38:47.732238+00:00", "quote", 12.66, 12.71]
["2026-09-23T18:38:48.127394+00:00", "quote", 12.66, 12.71]
["2026-09-23T18:39:00.007546+00:00", "quote", 12.66, 12.71]
["2026-09-23T18:39:01.357059+00:00", "trade", 12.6883, 27.0]
["2026-09-23T18:39:01.357199+00:00", "quote", 12.66, 12.71]
["2026-09-23T18:39:01.359619+00:00", "trade", 12.6883, 2.0]
["2026-09-23T18:39:01.657539+00:00", "quote", 12.66, 12.71]
["2026-09-23T18:39:01.659171+00:00", "trade", 12.69, 21.0]
["2026-09-23T18:39:01.659298+00:00", "quote", 12.66, 12.71]
["2026-09-23T18:39:13.638706+00:00", "quote", 12.66, 12.71]
["2026-09-23T18:39:21.113266+00:00", "trade", 12.6866, 10.0]
["2026-09-23T18:39:21.113400+00:00", "quote", 12.66, 12.71]
["2026-09-23T18:39:21.389513+00:00", "quote", 12.66, 12.71]
["2026-09-23T18:39:30.007569+00:00", "quote", 12.66, 12.71]
["2026-09-23T18:39:42.216656+00:00", "trade", 12.6869, 25.0]
["2026-09-23T18:39:42.216789+00:00", "quote", 12.66, 12.71]
["2026-09-23T18:39:42.217669+00:00", "trade", 12.685, 2.0]
["2026-09-23T18:39:42.428383+00:00", "quote", 12.66, 12.71]
["2026-09-23T18:39:55.023553+00:00", "trade", 12.6857, 10.0]
["2026-09-23T18:39:55.023692+00:00", "quote", 12.66, 12.71]
["2026-09-23T18:39:55.195101+00:00", "quote", 12.66, 12.71]
["2026-09-23T18:39:57.754784+00:00", "quote", 12.66, 12.71]
["2026-09-23T18:39:57.754793+00:00", "trade", 12.685, 6.0]
["2026-09-23T18:39:59.238777+00:00", "quote", 12.66, 12.71]
["2026-09-23T18:40:00.006238+00:00", "trade", 12.6727, 74.0]
["2026-09-23T18:40:00.006379+00:00", "quote", 12.66, 12.71]
["2026-09-23T18:40:00.007597+00:00", "quote", 12.66, 12.71]
["2026-09-23T18:40:02.656402+00:00", "trade", 12.67, 4.0]
["2026-09-23T18:40:02.656408+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:40:02.656483+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:40:02.657160+00:00", "trade", 12.67, 17.0]
["2026-09-23T18:40:02.657163+00:00", "trade", 12.67, 4.0]
["2026-09-23T18:40:02.672421+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:40:02.673208+00:00", "quote", 12.66, 12.71]
["2026-09-23T18:40:02.759348+00:00", "quote", 12.66, 12.71]
["2026-09-23T18:40:07.757106+00:00", "quote", 12.66, 12.71]
["2026-09-23T18:40:10.972254+00:00", "quote", 12.66, 12.71]
["2026-09-23T18:40:11.194975+00:00", "quote", 12.66, 12.71]
["2026-09-23T18:40:15.957375+00:00", "trade", 12.6847, 200.0]
["2026-09-23T18:40:21.031586+00:00", "trade", 12.677, 5.0]
["2026-09-23T18:40:30.007615+00:00", "quote", 12.66, 12.71]
["2026-09-23T18:40:38.191733+00:00", "quote", 12.66, 12.71]
["2026-09-23T18:40:42.920827+00:00", "trade", 12.6837, 12.0]
["2026-09-23T18:40:42.920966+00:00", "quote", 12.66, 12.71]
["2026-09-23T18:40:52.917279+00:00", "trade", 12.6835, 8.0]
["2026-09-23T18:41:00.007638+00:00", "quote", 12.66, 12.71]
["2026-09-23T18:41:01.864012+00:00", "trade", 12.66, 2.0]
["2026-09-23T18:41:07.206500+00:00", "quote", 12.66, 12.71]
["2026-09-23T18:41:11.881436+00:00", "trade", 12.685, 36.0]
["2026-09-23T18:41:11.881570+00:00", "quote", 12.66, 12.71]
["2026-09-23T18:41:12.183026+00:00", "trade", 12.685, 100.0]
["2026-09-23T18:41:26.551403+00:00", "trade", 12.685, 1.0]
["2026-09-23T18:41:28.337261+00:00", "trade", 12.6845, 1.0]
["2026-09-23T18:41:30.007661+00:00", "quote", 12.66, 12.71]
["2026-09-23T18:41:30.791567+00:00", "quote", 12.66, 12.71]
["2026-09-23T18:41:36.660143+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:41:36.660259+00:00", "trade", 12.69, 20.0]
["2026-09-23T18:41:36.666267+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:41:36.761273+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:41:36.962307+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:41:41.443891+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:41:42.796476+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:41:45.023501+00:00", "trade", 12.6807, 10.0]
["2026-09-23T18:41:45.023663+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:41:45.216918+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:41:49.260865+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:41:49.262544+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:41:54.804357+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:41:55.716378+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:41:55.739873+00:00", "trade", 12.69, 1.0]
["2026-09-23T18:42:00.007694+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:42:11.064946+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:42:11.065593+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:42:11.095730+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:42:11.095805+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:42:11.095810+00:00", "trade", 12.7, 5.0]
["2026-09-23T18:42:11.095812+00:00", "trade", 12.7, 1.0]
["2026-09-23T18:42:11.095815+00:00", "trade", 12.7, 1.0]
["2026-09-23T18:42:11.095815+00:00", "trade", 12.7, 2.0]
["2026-09-23T18:42:11.095830+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:42:11.096171+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:42:11.096335+00:00", "trade", 12.71, 78.0]
["2026-09-23T18:42:11.096335+00:00", "trade", 12.71, 13.0]
["2026-09-23T18:42:11.104831+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:42:11.104891+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:42:11.198369+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:42:12.096964+00:00", "trade", 12.69, 2.0]
["2026-09-23T18:42:12.097104+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:42:12.204479+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:42:22.210976+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:42:22.211983+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:42:22.215286+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:42:22.217230+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:42:22.222744+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:42:25.386080+00:00", "trade", 12.69, 22.0]
["2026-09-23T18:42:25.386080+00:00", "trade", 12.69, 19.0]
["2026-09-23T18:42:25.386101+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:42:25.386104+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:42:25.386104+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:42:25.386104+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:42:25.386264+00:00", "trade", 12.68, 59.0]
["2026-09-23T18:42:25.386265+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:42:25.386550+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:42:25.387347+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:42:25.394013+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:42:25.401070+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:42:25.645156+00:00", "trade", 12.68, 2.0]
["2026-09-23T18:42:25.645156+00:00", "trade", 12.68, 18.0]
["2026-09-23T18:42:25.645183+00:00", "trade", 12.69, 22.0]
["2026-09-23T18:42:25.645422+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:42:25.646984+00:00", "trade", 12.68, 80.0]
["2026-09-23T18:42:25.690619+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:42:26.140245+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:42:26.386355+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:42:30.007712+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:42:30.797757+00:00", "trade", 12.686, 4.0]
["2026-09-23T18:42:48.023966+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:42:48.024663+00:00", "trade", 12.69, 200.0]
["2026-09-23T18:43:00.007734+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:43:00.511051+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:43:13.087083+00:00", "trade", 12.69, 1.0]
["2026-09-23T18:43:13.129042+00:00", "trade", 12.69, 1.0]
["2026-09-23T18:43:25.558156+00:00", "trade", 12.6861, 13.0]
["2026-09-23T18:43:26.303005+00:00", "trade", 12.6898, 1.0]
["2026-09-23T18:43:30.007758+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:43:33.081036+00:00", "trade", 12.69, 2.0]
["2026-09-23T18:43:33.530258+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:43:35.025197+00:00", "trade", 12.6876, 10.0]
["2026-09-23T18:43:35.025368+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:43:35.442656+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:43:49.062097+00:00", "trade", 12.69, 9.0]
["2026-09-23T18:43:49.062149+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:43:54.922214+00:00", "trade", 12.69, 36.0]
["2026-09-23T18:43:55.704430+00:00", "trade", 12.6864, 70.0]
["2026-09-23T18:44:00.007780+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:44:01.539668+00:00", "trade", 12.6877, 1.0]
["2026-09-23T18:44:12.328592+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:44:30.007819+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:44:40.483127+00:00", "trade", 12.6878, 1.0]
["2026-09-23T18:44:40.483267+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:44:47.719709+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:44:48.030516+00:00", "trade", 12.6886, 9.0]
["2026-09-23T18:44:48.030552+00:00", "trade", 12.6886, 9.0]
["2026-09-23T18:44:48.030649+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:44:48.030734+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:44:48.031559+00:00", "trade", 12.67, 2.0]
["2026-09-23T18:44:48.322900+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:44:57.677731+00:00", "trade", 12.6873, 20.0]
["2026-09-23T18:44:57.677866+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:45:00.007848+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:45:00.848408+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:45:05.028821+00:00", "trade", 12.687, 18.0]
["2026-09-23T18:45:05.029089+00:00", "trade", 12.687, 18.0]
["2026-09-23T18:45:05.029567+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:45:05.030018+00:00", "trade", 12.687, 6.0]
["2026-09-23T18:45:05.030168+00:00", "trade", 12.687, 4.0]
["2026-09-23T18:45:05.042122+00:00", "trade", 12.687, 3.0]
["2026-09-23T18:45:05.042152+00:00", "trade", 12.687, 4.0]
["2026-09-23T18:45:11.109431+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:45:11.109431+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:45:24.157031+00:00", "trade", 12.6811, 3.0]
["2026-09-23T18:45:24.157172+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:45:24.371547+00:00", "trade", 12.6868, 3.0]
["2026-09-23T18:45:30.007871+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:45:30.360298+00:00", "trade", 12.69, 55.0]
["2026-09-23T18:45:30.365067+00:00", "trade", 12.69, 51.0]
["2026-09-23T18:45:35.533179+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:45:35.533459+00:00", "trade", 12.7, 47.0]
["2026-09-23T18:45:35.836000+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:45:47.491622+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:45:47.491628+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:45:48.753236+00:00", "trade", 12.69, 4.0]
["2026-09-23T18:46:00.007905+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:46:00.533090+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:46:00.533099+00:00", "trade", 12.7, 24.0]
["2026-09-23T18:46:00.533616+00:00", "trade", 12.67, 2.0]
["2026-09-23T18:46:00.548390+00:00", "trade", 12.69, 5.0]
["2026-09-23T18:46:00.551920+00:00", "trade", 12.69, 137.0]
["2026-09-23T18:46:00.638671+00:00", "trade", 12.69, 6.0]
["2026-09-23T18:46:01.915125+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:46:01.935784+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:46:05.211988+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:46:12.018659+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:46:12.018838+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:46:20.603018+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:46:21.358504+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:46:21.358622+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:46:21.366322+00:00", "trade", 12.69, 63.0]
["2026-09-23T18:46:22.156492+00:00", "trade", 12.6895, 1.0]
["2026-09-23T18:46:22.184910+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:46:23.303487+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:46:30.007934+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:46:37.919935+00:00", "trade", 12.6888, 1.0]
["2026-09-23T18:46:37.920094+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:46:37.920740+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:46:38.100423+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:46:42.875170+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:46:42.876002+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:46:45.613288+00:00", "trade", 12.69, 5.0]
["2026-09-23T18:46:45.613423+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:46:45.614061+00:00", "trade", 12.69, 5.0]
["2026-09-23T18:46:45.614554+00:00", "trade", 12.69, 3.0]
["2026-09-23T18:46:45.904256+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:46:50.180285+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:46:53.945978+00:00", "trade", 12.7, 5.0]
["2026-09-23T18:46:54.149224+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:46:55.533284+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:46:55.533294+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:46:55.533301+00:00", "trade", 12.7, 24.0]
["2026-09-23T18:46:55.659670+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:46:55.659730+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:46:57.620051+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:47:00.007946+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:47:01.639256+00:00", "trade", 12.6897, 9.0]
["2026-09-23T18:47:01.639390+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:47:01.645820+00:00", "trade", 12.6897, 2.0]
["2026-09-23T18:47:01.899419+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:47:04.877367+00:00", "trade", 12.686, 6.0]
["2026-09-23T18:47:16.906430+00:00", "trade", 12.6861, 2.0]
["2026-09-23T18:47:16.906565+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:47:16.907482+00:00", "trade", 12.69, 2.0]
["2026-09-23T18:47:17.100367+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:47:17.806154+00:00", "trade", 12.69, 33.0]
["2026-09-23T18:47:17.806287+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:47:18.206595+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:47:20.256934+00:00", "trade", 12.6899, 6.0]
["2026-09-23T18:47:20.259319+00:00", "trade", 12.6899, 4.0]
["2026-09-23T18:47:20.260522+00:00", "trade", 12.6899, 3.0]
["2026-09-23T18:47:20.262236+00:00", "trade", 12.6899, 2.0]
["2026-09-23T18:47:24.373362+00:00", "trade", 12.6899, 10.0]
["2026-09-23T18:47:24.373531+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:47:24.548322+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:47:30.007975+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:47:31.351408+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:47:35.889181+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:48:00.008003+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:48:03.497031+00:00", "trade", 12.6895, 1.0]
["2026-09-23T18:48:03.497174+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:48:03.706137+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:48:10.531315+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:48:10.533766+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:48:10.534011+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:48:12.036243+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:48:12.039539+00:00", "trade", 12.708, 100.0]
["2026-09-23T18:48:12.039671+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:48:12.039912+00:00", "trade", 12.7028, 100.0]
["2026-09-23T18:48:12.146650+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:48:19.831560+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:48:19.832031+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:48:19.832362+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:48:19.832923+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:48:20.462227+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:48:20.763639+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:48:20.764752+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:48:20.764762+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:48:21.364474+00:00", "trade", 12.6968, 7.0]
["2026-09-23T18:48:21.364538+00:00", "trade", 12.6968, 7.0]
["2026-09-23T18:48:21.364605+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:48:27.924151+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:48:30.008037+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:48:31.589076+00:00", "trade", 12.695, 2.0]
["2026-09-23T18:48:31.589211+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:48:32.450928+00:00", "trade", 12.695, 15.0]
["2026-09-23T18:48:45.536863+00:00", "trade", 12.71, 26.0]
["2026-09-23T18:48:45.536932+00:00", "trade", 12.71, 44.0]
["2026-09-23T18:48:45.536935+00:00", "trade", 12.71, 100.0]
["2026-09-23T18:48:45.537005+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:48:45.537020+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:48:45.537080+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:48:45.537221+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:48:45.537246+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:48:45.537248+00:00", "trade", 12.71, 100.0]
["2026-09-23T18:48:45.537248+00:00", "trade", 12.71, 100.0]
["2026-09-23T18:48:45.537251+00:00", "trade", 12.71, 1.0]
["2026-09-23T18:48:45.537356+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:48:45.537404+00:00", "trade", 12.72, 100.0]
["2026-09-23T18:48:45.537407+00:00", "trade", 12.72, 100.0]
["2026-09-23T18:48:45.537421+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:48:45.537422+00:00", "trade", 12.71, 77.0]
["2026-09-23T18:48:45.537425+00:00", "trade", 12.72, 100.0]
["2026-09-23T18:48:45.537426+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:48:45.537431+00:00", "trade", 12.72, 25.0]
["2026-09-23T18:48:45.537431+00:00", "trade", 12.71, 100.0]
["2026-09-23T18:48:45.537435+00:00", "trade", 12.71, 9.0]
["2026-09-23T18:48:45.537435+00:00", "trade", 12.71, 1.0]
["2026-09-23T18:48:45.537440+00:00", "trade", 12.72, 1.0]
["2026-09-23T18:48:45.537440+00:00", "trade", 12.72, 1.0]
["2026-09-23T18:48:45.537440+00:00", "trade", 12.71, 1.0]
["2026-09-23T18:48:45.537445+00:00", "trade", 12.72, 1.0]
["2026-09-23T18:48:45.537445+00:00", "trade", 12.71, 1.0]
["2026-09-23T18:48:45.537449+00:00", "trade", 12.72, 1.0]
["2026-09-23T18:48:45.537449+00:00", "trade", 12.71, 1.0]
["2026-09-23T18:48:45.537449+00:00", "trade", 12.71, 1.0]
["2026-09-23T18:48:45.537449+00:00", "trade", 12.71, 1.0]
["2026-09-23T18:48:45.537452+00:00", "trade", 12.71, 88.0]
["2026-09-23T18:48:45.537477+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:48:45.537481+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:48:45.537486+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:48:45.537511+00:00", "quote", 12.71, 12.72]
["2026-09-23T18:48:45.537522+00:00", "quote", 12.71, 12.72]
["2026-09-23T18:48:45.537858+00:00", "trade", 12.72, 1.0]
["2026-09-23T18:48:45.537867+00:00", "quote", 12.71, 12.72]
["2026-09-23T18:48:45.537891+00:00", "trade", 12.72, 90.0]
["2026-09-23T18:48:45.537917+00:00", "quote", 12.71, 12.72]
["2026-09-23T18:48:45.537922+00:00", "quote", 12.71, 12.72]
["2026-09-23T18:48:45.537983+00:00", "quote", 12.72, 12.72]
["2026-09-23T18:48:45.538069+00:00", "trade", 12.71, 5.0]
["2026-09-23T18:48:45.538113+00:00", "quote", 12.72, 12.73]
["2026-09-23T18:48:45.538223+00:00", "trade", 12.71, 1.0]
["2026-09-23T18:48:45.538428+00:00", "quote", 12.72, 12.74]
["2026-09-23T18:48:45.538980+00:00", "quote", 12.72, 12.74]
["2026-09-23T18:48:45.539952+00:00", "quote", 12.71, 12.74]
["2026-09-23T18:48:45.540273+00:00", "trade", 12.71, 9.0]
["2026-09-23T18:48:45.541912+00:00", "quote", 12.71, 12.74]
["2026-09-23T18:48:45.549675+00:00", "quote", 12.71, 12.74]
["2026-09-23T18:48:45.574879+00:00", "trade", 12.725, 4.0]
["2026-09-23T18:48:45.637723+00:00", "trade", 12.725, 1.0]
["2026-09-23T18:48:46.149568+00:00", "quote", 12.71, 12.74]
["2026-09-23T18:48:46.503595+00:00", "trade", 12.71, 68.0]
["2026-09-23T18:48:46.503867+00:00", "quote", 12.71, 12.74]
["2026-09-23T18:48:46.503877+00:00", "quote", 12.71, 12.73]
["2026-09-23T18:48:46.503896+00:00", "trade", 12.71, 100.0]
["2026-09-23T18:48:46.504183+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:48:46.504418+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:48:46.504463+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:48:46.504579+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:48:46.504704+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:48:46.504979+00:00", "quote", 12.69, 12.74]
["2026-09-23T18:48:46.505811+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:48:46.507876+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:48:46.508092+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:48:46.508217+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:48:46.508262+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:48:47.930072+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:48:50.850469+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:48:50.850529+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:48:51.430215+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:48:53.627100+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:48:54.761024+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:48:57.880775+00:00", "trade", 12.7119, 1.0]
["2026-09-23T18:48:57.880911+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:48:57.883828+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:48:57.933857+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:48:58.185551+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:48:58.444061+00:00", "trade", 12.715, 4.0]
["2026-09-23T18:48:58.445144+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:48:58.541058+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:49:00.008060+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:49:00.406188+00:00", "quote", 12.71, 12.73]
["2026-09-23T18:49:00.406509+00:00", "trade", 12.71, 100.0]
["2026-09-23T18:49:00.406509+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:49:00.406574+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:49:01.346053+00:00", "trade", 12.71, 23.0]
["2026-09-23T18:49:01.969384+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:49:02.595462+00:00", "trade", 12.7, 16.0]
["2026-09-23T18:49:02.595477+00:00", "trade", 12.7, 68.0]
["2026-09-23T18:49:02.595480+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:49:02.595534+00:00", "trade", 12.7, 9.0]
["2026-09-23T18:49:02.595537+00:00", "trade", 12.7, 63.0]
["2026-09-23T18:49:02.595781+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:49:02.595783+00:00", "trade", 12.7, 146.0]
["2026-09-23T18:49:02.595786+00:00", "trade", 12.7, 70.0]
["2026-09-23T18:49:02.595801+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:49:02.595801+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:49:02.596437+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:49:02.602171+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:49:02.696204+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:49:03.360025+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:49:05.145024+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:49:30.008083+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:49:31.469654+00:00", "trade", 12.705, 17.0]
["2026-09-23T18:49:35.257180+00:00", "trade", 12.7091, 5.0]
["2026-09-23T18:49:35.259245+00:00", "trade", 12.7091, 3.0]
["2026-09-23T18:49:35.260193+00:00", "trade", 12.7091, 2.0]
["2026-09-23T18:49:45.133360+00:00", "trade", 12.705, 31.0]
["2026-09-23T18:49:45.144456+00:00", "trade", 12.705, 9.0]
["2026-09-23T18:49:46.134395+00:00", "trade", 12.705, 2.0]
["2026-09-23T18:50:00.008102+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:50:07.757082+00:00", "trade", 12.6979, 200.0]
["2026-09-23T18:50:10.856495+00:00", "trade", 12.7056, 46.0]
["2026-09-23T18:50:10.858750+00:00", "trade", 12.7056, 3.0]
["2026-09-23T18:50:10.859796+00:00", "trade", 12.7056, 1.0]
["2026-09-23T18:50:12.043059+00:00", "trade", 12.7093, 10.0]
["2026-09-23T18:50:13.161244+00:00", "trade", 12.7059, 6.0]
["2026-09-23T18:50:18.755713+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:50:18.756469+00:00", "trade", 12.705, 1.0]
["2026-09-23T18:50:30.008125+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:50:45.551298+00:00", "trade", 12.7044, 5.0]
["2026-09-23T18:50:45.551356+00:00", "trade", 12.7043, 18.0]
["2026-09-23T18:50:45.551392+00:00", "trade", 12.7043, 8.0]
["2026-09-23T18:50:45.551401+00:00", "trade", 12.7043, 8.0]
["2026-09-23T18:51:00.008149+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:51:04.297043+00:00", "trade", 12.705, 2.0]
["2026-09-23T18:51:13.477502+00:00", "trade", 12.7046, 8.0]
["2026-09-23T18:51:13.479758+00:00", "trade", 12.7046, 4.0]
["2026-09-23T18:51:13.480732+00:00", "trade", 12.7046, 3.0]
["2026-09-23T18:51:13.481835+00:00", "trade", 12.7046, 2.0]
["2026-09-23T18:51:13.482978+00:00", "trade", 12.7046, 1.0]
["2026-09-23T18:51:24.017341+00:00", "trade", 12.7087, 20.0]
["2026-09-23T18:51:26.257293+00:00", "trade", 12.7055, 2.0]
["2026-09-23T18:51:30.008182+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:51:46.517921+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:51:46.517921+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:51:46.517924+00:00", "trade", 12.69, 91.0]
["2026-09-23T18:51:46.517957+00:00", "trade", 12.69, 68.0]
["2026-09-23T18:51:46.517975+00:00", "trade", 12.69, 9.0]
["2026-09-23T18:51:46.518008+00:00", "trade", 12.69, 1.0]
["2026-09-23T18:51:46.518046+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:51:46.518071+00:00", "quote", 12.68, 12.7]
["2026-09-23T18:51:46.518477+00:00", "trade", 12.7, 11.0]
["2026-09-23T18:51:46.518532+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:51:46.518572+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:51:46.518573+00:00", "trade", 12.7, 70.0]
["2026-09-23T18:51:46.518580+00:00", "trade", 12.7, 12.0]
["2026-09-23T18:51:46.518580+00:00", "trade", 12.7, 1.0]
["2026-09-23T18:51:46.518582+00:00", "trade", 12.7, 16.0]
["2026-09-23T18:51:46.518582+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:51:46.518586+00:00", "trade", 12.69, 24.0]
["2026-09-23T18:51:46.518721+00:00", "trade", 12.69, 23.0]
["2026-09-23T18:51:46.518748+00:00", "trade", 12.69, 1.0]
["2026-09-23T18:51:46.518754+00:00", "trade", 12.7, 11.0]
["2026-09-23T18:51:46.518757+00:00", "trade", 12.69, 12.0]
["2026-09-23T18:51:46.518778+00:00", "trade", 12.7, 30.0]
["2026-09-23T18:51:46.518853+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:51:46.518968+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:51:46.519069+00:00", "trade", 12.69, 23.0]
["2026-09-23T18:51:46.519089+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:51:46.519123+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:51:46.519630+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:51:46.519743+00:00", "trade", 12.69, 10.0]
["2026-09-23T18:51:46.519770+00:00", "quote", 12.68, 12.7]
["2026-09-23T18:51:46.524356+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:51:46.533879+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:51:46.543734+00:00", "trade", 12.7, 16.0]
["2026-09-23T18:51:46.564589+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:51:46.564631+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:51:51.468285+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:52:00.008206+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:52:12.043422+00:00", "trade", 12.6963, 5.0]
["2026-09-23T18:52:12.043562+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:52:19.759626+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:52:19.761415+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:52:20.353023+00:00", "trade", 12.7, 2.0]
["2026-09-23T18:52:20.353164+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:52:20.460374+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:52:20.558595+00:00", "trade", 12.6954, 5.0]
["2026-09-23T18:52:20.561166+00:00", "trade", 12.6954, 4.0]
["2026-09-23T18:52:20.562011+00:00", "trade", 12.6954, 3.0]
["2026-09-23T18:52:20.563088+00:00", "trade", 12.6954, 3.0]
["2026-09-23T18:52:20.564125+00:00", "trade", 12.6954, 2.0]
["2026-09-23T18:52:20.565587+00:00", "trade", 12.6954, 2.0]
["2026-09-23T18:52:20.573021+00:00", "trade", 12.69, 11.0]
["2026-09-23T18:52:20.573021+00:00", "trade", 12.69, 11.0]
["2026-09-23T18:52:20.573058+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:52:20.573093+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:52:20.573273+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:52:20.573719+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:52:20.574052+00:00", "trade", 12.68, 3.0]
["2026-09-23T18:52:20.574231+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:52:20.574476+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:52:20.574967+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:52:20.574969+00:00", "trade", 12.68, 75.0]
["2026-09-23T18:52:20.575042+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:52:20.592940+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:52:20.593024+00:00", "trade", 12.695, 96.0]
["2026-09-23T18:52:20.593687+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:52:20.725215+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:52:26.362598+00:00", "trade", 12.6801, 35.0]
["2026-09-23T18:52:26.362741+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:52:26.462493+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:52:30.008234+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:52:33.583090+00:00", "trade", 12.7, 6.0]
["2026-09-23T18:52:35.357356+00:00", "trade", 12.6995, 17.0]
["2026-09-23T18:52:35.357494+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:52:35.421627+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:52:45.557098+00:00", "trade", 12.6943, 14.0]
["2026-09-23T18:52:45.557134+00:00", "trade", 12.6939, 10.0]
["2026-09-23T18:52:45.557245+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:52:45.572570+00:00", "trade", 12.7, 18.0]
["2026-09-23T18:52:45.689641+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:53:00.008258+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:53:07.295375+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:53:16.253066+00:00", "trade", 12.7, 200.0]
["2026-09-23T18:53:16.253205+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:53:16.609543+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:53:18.245137+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:53:22.598899+00:00", "trade", 12.6972, 1.0]
["2026-09-23T18:53:30.008280+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:53:34.117240+00:00", "trade", 12.7003, 33.0]
["2026-09-23T18:53:34.117383+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:53:34.117934+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:53:34.118302+00:00", "trade", 12.7, 2.0]
["2026-09-23T18:53:34.326285+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:53:37.977888+00:00", "trade", 12.6947, 2.0]
["2026-09-23T18:53:46.524949+00:00", "trade", 12.6956, 5.0]
["2026-09-23T18:53:46.524985+00:00", "trade", 12.6958, 5.0]
["2026-09-23T18:53:46.525091+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:53:46.525637+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:53:46.607507+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:54:00.008314+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:54:20.570188+00:00", "trade", 12.6942, 5.0]
["2026-09-23T18:54:20.570324+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:54:20.631479+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:54:27.887093+00:00", "trade", 12.7, 96.0]
["2026-09-23T18:54:27.887227+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:54:27.934940+00:00", "trade", 12.71, 22.0]
["2026-09-23T18:54:28.383043+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:54:30.008352+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:54:35.461465+00:00", "trade", 12.7, 4.0]
["2026-09-23T18:54:35.461604+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:54:35.630441+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:54:45.564252+00:00", "trade", 12.7, 7.0]
["2026-09-23T18:54:45.564291+00:00", "trade", 12.7004, 7.0]
["2026-09-23T18:54:45.564405+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:54:45.697261+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:54:49.725014+00:00", "trade", 12.7, 2.0]
["2026-09-23T18:55:00.008375+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:55:20.517073+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:55:20.517208+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:55:21.029332+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:55:27.912708+00:00", "trade", 12.7009, 2.0]
["2026-09-23T18:55:30.008418+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:55:35.252732+00:00", "trade", 12.71, 50.0]
["2026-09-23T18:55:35.252868+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:55:36.561929+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:55:36.561990+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:55:37.106355+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:55:37.106436+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:55:47.043356+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:56:00.008446+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:56:01.157321+00:00", "trade", 12.7033, 6.0]
["2026-09-23T18:56:01.157457+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:56:01.158013+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:56:01.626273+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:56:01.653572+00:00", "trade", 12.7, 55.0]
["2026-09-23T18:56:01.653703+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:56:02.834228+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:56:03.654694+00:00", "trade", 12.7, 2.0]
["2026-09-23T18:56:05.250470+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:56:05.252287+00:00", "trade", 12.71, 23.0]
["2026-09-23T18:56:05.252410+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:56:07.466706+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:56:25.257269+00:00", "trade", 12.7001, 6.0]
["2026-09-23T18:56:25.257404+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:56:25.586191+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:56:27.895014+00:00", "trade", 12.7034, 5.0]
["2026-09-23T18:56:27.895056+00:00", "trade", 12.7034, 5.0]
["2026-09-23T18:56:27.895213+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:56:28.203282+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:56:30.008479+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:56:42.397471+00:00", "trade", 12.7012, 9.0]
["2026-09-23T18:56:42.397608+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:56:42.398159+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:56:42.399633+00:00", "trade", 12.7012, 7.0]
["2026-09-23T18:56:42.400649+00:00", "trade", 12.7012, 4.0]
["2026-09-23T18:56:42.401443+00:00", "trade", 12.7012, 3.0]
["2026-09-23T18:56:42.900395+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:56:46.568009+00:00", "trade", 12.7033, 28.0]
["2026-09-23T18:56:46.568146+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:56:50.250312+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:56:50.250452+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:56:50.252026+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:56:50.252071+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:56:50.252076+00:00", "trade", 12.71, 23.0]
["2026-09-23T18:56:50.252106+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:56:50.252161+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:56:50.252236+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:56:51.566595+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:57:00.008513+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:57:02.416467+00:00", "trade", 12.7018, 8.0]
["2026-09-23T18:57:02.416605+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:57:02.638749+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:57:22.214031+00:00", "trade", 12.7, 2.0]
["2026-09-23T18:57:22.214170+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:57:22.369460+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:57:27.198709+00:00", "trade", 12.7042, 2.0]
["2026-09-23T18:57:27.198842+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:57:27.225347+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:57:27.526326+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:57:27.526376+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:57:27.530026+00:00", "trade", 12.7, 5.0]
["2026-09-23T18:57:27.530832+00:00", "trade", 12.7, 4.0]
["2026-09-23T18:57:27.532556+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:57:27.532576+00:00", "trade", 12.7, 4.0]
["2026-09-23T18:57:27.804373+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:57:29.314483+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:57:30.008540+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:57:39.416769+00:00", "trade", 12.7022, 12.0]
["2026-09-23T18:57:39.416903+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:57:39.416908+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:57:39.439882+00:00", "trade", 12.68, 178.0]
["2026-09-23T18:57:39.439897+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:57:39.439897+00:00", "trade", 12.68, 25.0]
["2026-09-23T18:57:39.440071+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:57:39.440071+00:00", "trade", 12.68, 77.0]
["2026-09-23T18:57:39.440073+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:57:39.440168+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:57:39.440198+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:57:39.440204+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:57:39.440204+00:00", "trade", 12.68, 20.0]
["2026-09-23T18:57:39.440274+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:57:39.440285+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:57:39.441467+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:57:39.460783+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:57:39.736018+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:57:40.440355+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:57:41.261815+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:57:43.113418+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:57:45.916198+00:00", "trade", 12.7008, 15.0]
["2026-09-23T18:57:45.916331+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:57:45.916887+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:57:46.147145+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:57:46.742402+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:57:56.515615+00:00", "trade", 12.6872, 2.0]
["2026-09-23T18:57:56.515759+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:57:56.516310+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:57:56.615982+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:58:00.008574+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:58:01.624631+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:58:05.523966+00:00", "trade", 12.695, 10.0]
["2026-09-23T18:58:05.523969+00:00", "trade", 12.695, 10.0]
["2026-09-23T18:58:05.524014+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:58:05.524594+00:00", "trade", 12.695, 10.0]
["2026-09-23T18:58:09.651550+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:58:12.557590+00:00", "trade", 12.6873, 1.0]
["2026-09-23T18:58:12.612883+00:00", "trade", 12.6873, 4.0]
["2026-09-23T18:58:15.999247+00:00", "trade", 12.695, 100.0]
["2026-09-23T18:58:19.915903+00:00", "trade", 12.695, 100.0]
["2026-09-23T18:58:19.921960+00:00", "trade", 12.695, 4.0]
["2026-09-23T18:58:24.372359+00:00", "trade", 12.69, 10.0]
["2026-09-23T18:58:30.008612+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:58:31.617227+00:00", "trade", 12.6874, 2.0]
["2026-09-23T18:58:38.995033+00:00", "trade", 12.68, 2.0]
["2026-09-23T18:58:44.478208+00:00", "trade", 12.6923, 5.0]
["2026-09-23T18:58:55.497876+00:00", "trade", 12.695, 28.0]
["2026-09-23T18:58:56.837628+00:00", "trade", 12.6944, 1.0]
["2026-09-23T18:58:57.796701+00:00", "trade", 12.689, 2.0]
["2026-09-23T18:59:00.008640+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:59:00.472086+00:00", "trade", 12.69, 70.0]
["2026-09-23T18:59:02.053253+00:00", "trade", 12.695, 52.0]
["2026-09-23T18:59:26.683033+00:00", "trade", 12.68, 1.0]
["2026-09-23T18:59:26.684636+00:00", "trade", 12.695, 5.0]
["2026-09-23T18:59:26.685493+00:00", "trade", 12.695, 5.0]
["2026-09-23T18:59:26.685733+00:00", "trade", 12.695, 3.0]
["2026-09-23T18:59:30.008668+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:59:35.572237+00:00", "trade", 12.6945, 10.0]
["2026-09-23T18:59:39.441428+00:00", "trade", 12.694, 5.0]
["2026-09-23T18:59:39.442258+00:00", "trade", 12.694, 15.0]
["2026-09-23T18:59:39.442333+00:00", "trade", 12.694, 6.0]
["2026-09-23T19:00:00.008692+00:00", "quote", 12.68, 12.71]
["2026-09-23T19:00:00.010386+00:00", "trade", 12.6895, 147.0]
["2026-09-23T19:00:05.042223+00:00", "trade", 12.6941, 8.0]
["2026-09-23T19:00:05.044150+00:00", "trade", 12.6941, 2.0]
["2026-09-23T19:00:05.687867+00:00", "quote", 12.68, 12.71]
["2026-09-23T19:00:06.032769+00:00", "trade", 12.69, 4.0]
["2026-09-23T19:00:19.097659+00:00", "trade", 12.694, 200.0]
["2026-09-23T19:00:30.008720+00:00", "quote", 12.68, 12.71]
["2026-09-23T19:00:31.464350+00:00", "trade", 12.6944, 3.0]
["2026-09-23T19:00:31.464387+00:00", "trade", 12.6944, 3.0]
["2026-09-23T19:00:31.676978+00:00", "trade", 12.6939, 6.0]
["2026-09-23T19:00:31.678484+00:00", "trade", 12.6939, 3.0]
["2026-09-23T19:00:36.956857+00:00", "trade", 12.695, 6.0]
["2026-09-23T19:00:36.957233+00:00", "trade", 12.695, 38.0]
["2026-09-23T19:00:36.957281+00:00", "trade", 12.695, 10.0]
["2026-09-23T19:00:36.957317+00:00", "trade", 12.695, 38.0]
["2026-09-23T19:00:36.957389+00:00", "trade", 12.695, 24.0]
["2026-09-23T19:00:36.957573+00:00", "trade", 12.695, 10.0]
["2026-09-23T19:00:36.957624+00:00", "trade", 12.695, 10.0]
["2026-09-23T19:00:36.957705+00:00", "trade", 12.695, 10.0]
["2026-09-23T19:00:36.957897+00:00", "trade", 12.695, 10.0]
["2026-09-23T19:00:36.957912+00:00", "trade", 12.695, 10.0]
["2026-09-23T19:00:36.958084+00:00", "quote", 12.68, 12.71]
["2026-09-23T19:00:59.726099+00:00", "trade", 12.695, 75.0]
["2026-09-23T19:01:00.008743+00:00", "quote", 12.68, 12.71]
["2026-09-23T19:01:03.019034+00:00", "trade", 12.695, 38.0]
["2026-09-23T19:01:03.019292+00:00", "trade", 12.695, 38.0]
["2026-09-23T19:01:03.019362+00:00", "trade", 12.695, 38.0]
["2026-09-23T19:01:03.019443+00:00", "trade", 12.695, 23.0]
["2026-09-23T19:01:14.277599+00:00", "trade", 12.6948, 4.0]
["2026-09-23T19:01:29.172006+00:00", "trade", 12.695, 38.0]
["2026-09-23T19:01:29.172102+00:00", "trade", 12.695, 38.0]
["2026-09-23T19:01:29.172180+00:00", "trade", 12.695, 24.0]
["2026-09-23T19:01:29.172478+00:00", "trade", 12.695, 10.0]
["2026-09-23T19:01:29.172601+00:00", "trade", 12.695, 10.0]
["2026-09-23T19:01:29.172718+00:00", "trade", 12.695, 10.0]
["2026-09-23T19:01:29.172721+00:00", "trade", 12.695, 10.0]
["2026-09-23T19:01:29.172782+00:00", "trade", 12.695, 10.0]
["2026-09-23T19:01:30.008772+00:00", "quote", 12.68, 12.71]
["2026-09-23T19:01:33.057318+00:00", "trade", 12.6939, 32.0]
["2026-09-23T19:01:33.059865+00:00", "trade", 12.6939, 17.0]
["2026-09-23T19:01:33.061044+00:00", "trade", 12.6939, 5.0]
["2026-09-23T19:01:47.659597+00:00", "trade", 12.6944, 8.0]
["2026-09-23T19:01:47.661522+00:00", "trade", 12.6944, 1.0]
["2026-09-23T19:01:56.780807+00:00", "trade", 12.71, 10.0]
["2026-09-23T19:02:00.008800+00:00", "quote", 12.68, 12.71]
["2026-09-23T19:02:16.630013+00:00", "trade", 12.695, 10.0]
["2026-09-23T19:02:16.630530+00:00", "trade", 12.695, 10.0]
["2026-09-23T19:02:16.630587+00:00", "trade", 12.695, 5.0]
["2026-09-23T19:02:16.630638+00:00", "trade", 12.695, 10.0]
["2026-09-23T19:02:16.630948+00:00", "trade", 12.695, 4.0]
["2026-09-23T19:02:25.254809+00:00", "trade", 12.68, 39.0]
["2026-09-23T19:02:30.008814+00:00", "quote", 12.68, 12.71]
["2026-09-23T19:02:31.469514+00:00", "trade", 12.6943, 7.0]
["2026-09-23T19:02:39.064759+00:00", "trade", 12.694, 12.0]
["2026-09-23T19:02:39.066527+00:00", "trade", 12.694, 4.0]
["2026-09-23T19:02:39.067618+00:00", "trade", 12.694, 1.0]
["2026-09-23T19:02:47.091022+00:00", "trade", 12.695, 10.0]
["2026-09-23T19:02:51.589229+00:00", "trade", 12.68, 21.0]
["2026-09-23T19:02:51.792150+00:00", "quote", 12.68, 12.71]
["2026-09-23T19:02:52.661475+00:00", "quote", 12.68, 12.71]
["2026-09-23T19:03:00.008847+00:00", "quote", 12.68, 12.71]
["2026-09-23T19:03:03.021106+00:00", "trade", 12.6927, 6.0]
["2026-09-23T19:03:03.021172+00:00", "trade", 12.6927, 6.0]
["2026-09-23T19:03:12.404548+00:00", "trade", 12.695, 4.0]
["2026-09-23T19:03:12.416216+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:03:12.433856+00:00", "trade", 12.7095, 100.0]
["2026-09-23T19:03:15.371902+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:03:15.371902+00:00", "trade", 12.68, 99.0]
["2026-09-23T19:03:15.371985+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:03:15.401139+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:03:15.401214+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:03:15.401911+00:00", "quote", 12.68, 12.71]
["2026-09-23T19:03:15.401986+00:00", "quote", 12.68, 12.71]
["2026-09-23T19:03:18.478114+00:00", "quote", 12.68, 12.71]
["2026-09-23T19:03:18.559773+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:03:18.559909+00:00", "quote", 12.68, 12.71]
["2026-09-23T19:03:20.507130+00:00", "quote", 12.68, 12.71]
["2026-09-23T19:03:23.326837+00:00", "quote", 12.68, 12.71]
["2026-09-23T19:03:23.330089+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:03:23.330089+00:00", "trade", 12.68, 4.0]
["2026-09-23T19:03:23.330092+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:03:23.330145+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:03:23.330180+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:03:23.330180+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:03:23.330260+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:03:23.330260+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:03:23.330278+00:00", "trade", 12.68, 68.0]
["2026-09-23T19:03:23.330332+00:00", "trade", 12.67, 18.0]
["2026-09-23T19:03:23.330335+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:03:23.330338+00:00", "trade", 12.67, 140.0]
["2026-09-23T19:03:23.330426+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:03:23.330446+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:03:23.330477+00:00", "trade", 12.67, 38.0]
["2026-09-23T19:03:23.330481+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:03:23.330483+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:03:23.330486+00:00", "trade", 12.67, 4.0]
["2026-09-23T19:03:23.330486+00:00", "trade", 12.68, 43.0]
["2026-09-23T19:03:23.330528+00:00", "trade", 12.67, 20.0]
["2026-09-23T19:03:23.330531+00:00", "trade", 12.67, 95.0]
["2026-09-23T19:03:23.330531+00:00", "quote", 12.64, 12.69]
["2026-09-23T19:03:23.330543+00:00", "trade", 12.67, 10.0]
["2026-09-23T19:03:23.330549+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:03:23.330571+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:03:23.330589+00:00", "trade", 12.66, 38.0]
["2026-09-23T19:03:23.330589+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:03:23.330592+00:00", "trade", 12.66, 38.0]
["2026-09-23T19:03:23.330592+00:00", "trade", 12.67, 75.0]
["2026-09-23T19:03:23.330627+00:00", "trade", 12.67, 11.0]
["2026-09-23T19:03:23.330651+00:00", "trade", 12.67, 11.0]
["2026-09-23T19:03:23.330681+00:00", "trade", 12.67, 11.0]
["2026-09-23T19:03:23.330829+00:00", "trade", 12.66, 6.0]
["2026-09-23T19:03:23.331003+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:03:23.331845+00:00", "trade", 12.66, 38.0]
["2026-09-23T19:03:23.331894+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:03:23.331929+00:00", "trade", 12.66, 38.0]
["2026-09-23T19:03:23.332443+00:00", "trade", 12.67, 11.0]
["2026-09-23T19:03:23.335568+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:03:23.336530+00:00", "quote", 12.64, 12.69]
["2026-09-23T19:03:23.339197+00:00", "quote", 12.64, 12.69]
["2026-09-23T19:03:23.339643+00:00", "quote", 12.64, 12.69]
["2026-09-23T19:03:23.339693+00:00", "quote", 12.64, 12.69]
["2026-09-23T19:03:23.341231+00:00", "quote", 12.64, 12.69]
["2026-09-23T19:03:23.341286+00:00", "quote", 12.64, 12.69]
["2026-09-23T19:03:23.355104+00:00", "quote", 12.64, 12.69]
["2026-09-23T19:03:23.459227+00:00", "quote", 12.64, 12.69]
["2026-09-23T19:03:24.411179+00:00", "quote", 12.64, 12.69]
["2026-09-23T19:03:24.445250+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:03:24.445325+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:03:24.445335+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:03:24.446252+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:03:25.734083+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:03:26.291374+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:03:26.297349+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:03:30.008869+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:03:34.467208+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:03:42.898020+00:00", "trade", 12.6882, 1.0]
["2026-09-23T19:03:42.898154+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:03:42.898795+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:03:42.901006+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:03:43.284669+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:03:46.978576+00:00", "trade", 12.6794, 5.0]
["2026-09-23T19:03:46.978708+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:03:46.980591+00:00", "trade", 12.6794, 3.0]
["2026-09-23T19:03:46.981535+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:03:47.210725+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:03:59.665360+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:04:00.008883+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:04:24.196969+00:00", "trade", 12.6843, 100.0]
["2026-09-23T19:04:28.703183+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:04:30.008911+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:04:31.476159+00:00", "trade", 12.6796, 5.0]
["2026-09-23T19:04:31.476201+00:00", "trade", 12.6796, 5.0]
["2026-09-23T19:04:31.476290+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:04:40.099664+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:04:47.937894+00:00", "trade", 12.6833, 5.0]
["2026-09-23T19:04:47.938901+00:00", "trade", 12.6833, 2.0]
["2026-09-23T19:04:54.196871+00:00", "trade", 12.6811, 4.0]
["2026-09-23T19:04:54.198862+00:00", "trade", 12.6811, 3.0]
["2026-09-23T19:05:00.008935+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:05:00.993534+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:05:15.376123+00:00", "trade", 12.6751, 5.0]
["2026-09-23T19:05:15.376174+00:00", "trade", 12.6751, 5.0]
["2026-09-23T19:05:15.376314+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:05:22.611729+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:05:23.333405+00:00", "trade", 12.6673, 6.0]
["2026-09-23T19:05:23.333547+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:05:24.851864+00:00", "trade", 12.66, 78.0]
["2026-09-23T19:05:24.874718+00:00", "trade", 12.66, 300.0]
["2026-09-23T19:05:30.008964+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:05:34.744132+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:05:34.826183+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:05:34.826237+00:00", "quote", 12.64, 12.67]
["2026-09-23T19:05:34.826550+00:00", "trade", 12.65, 69.0]
["2026-09-23T19:05:34.830532+00:00", "quote", 12.64, 12.67]
["2026-09-23T19:05:34.831510+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:05:35.026444+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:05:37.000844+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:05:47.837865+00:00", "trade", 12.6596, 1.0]
["2026-09-23T19:05:49.416629+00:00", "trade", 12.6755, 5.0]
["2026-09-23T19:06:00.009063+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:06:01.797463+00:00", "trade", 12.6591, 8.0]
["2026-09-23T19:06:01.799298+00:00", "trade", 12.6591, 1.0]
["2026-09-23T19:06:30.009021+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:06:31.476774+00:00", "trade", 12.6601, 18.0]
["2026-09-23T19:06:31.477009+00:00", "trade", 12.6601, 6.0]
["2026-09-23T19:06:35.652533+00:00", "trade", 12.67, 46.0]
["2026-09-23T19:06:35.652646+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:06:35.652686+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:06:35.657563+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:06:35.657864+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:06:35.675025+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:06:35.779528+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:06:35.791798+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:06:36.094659+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:06:50.717873+00:00", "trade", 12.6829, 7.0]
["2026-09-23T19:06:50.718011+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:06:50.791060+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:06:50.798528+00:00", "trade", 12.6829, 23.0]
["2026-09-23T19:06:50.798658+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:06:50.992399+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:06:58.517183+00:00", "trade", 12.66, 84.0]
["2026-09-23T19:06:58.517323+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:06:58.743682+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:06:59.072975+00:00", "trade", 12.66, 59.0]
["2026-09-23T19:07:00.009040+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:07:02.197813+00:00", "trade", 12.6647, 3.0]
["2026-09-23T19:07:02.199572+00:00", "trade", 12.6647, 2.0]
["2026-09-23T19:07:02.200766+00:00", "trade", 12.6647, 2.0]
["2026-09-23T19:07:03.541008+00:00", "trade", 12.6819, 4.0]
["2026-09-23T19:07:10.745542+00:00", "trade", 12.66, 800.0]
["2026-09-23T19:07:10.745679+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:07:15.377586+00:00", "trade", 12.6605, 7.0]
["2026-09-23T19:07:19.379778+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:07:28.473242+00:00", "trade", 12.66, 4.0]
["2026-09-23T19:07:28.473377+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:07:28.942584+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:07:30.009068+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:07:32.752444+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:07:45.222934+00:00", "trade", 12.64, 8.0]
["2026-09-23T19:07:45.223071+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:07:45.223286+00:00", "trade", 12.64, 1.0]
["2026-09-23T19:07:46.201701+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:07:58.896988+00:00", "trade", 12.6766, 11.0]
["2026-09-23T19:07:58.897124+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:07:59.141446+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:08:00.009086+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:08:07.176706+00:00", "trade", 12.6612, 5.0]
["2026-09-23T19:08:07.176865+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:08:07.187415+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:08:07.395906+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:08:07.395976+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:08:10.557691+00:00", "trade", 12.66, 4.0]
["2026-09-23T19:08:10.559628+00:00", "trade", 12.66, 3.0]
["2026-09-23T19:08:10.562340+00:00", "trade", 12.66, 356.0]
["2026-09-23T19:08:10.562470+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:08:11.019773+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:08:11.019838+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:08:15.658266+00:00", "trade", 12.6601, 1.0]
["2026-09-23T19:08:16.406907+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:08:16.407028+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:08:17.617505+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:08:22.567267+00:00", "trade", 12.64, 8.0]
["2026-09-23T19:08:22.567404+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:08:22.567628+00:00", "trade", 12.64, 1.0]
["2026-09-23T19:08:22.953363+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:08:28.456262+00:00", "trade", 12.6597, 9.0]
["2026-09-23T19:08:28.456398+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:08:28.458481+00:00", "trade", 12.6597, 3.0]
["2026-09-23T19:08:28.459759+00:00", "trade", 12.6597, 2.0]
["2026-09-23T19:08:28.460935+00:00", "trade", 12.6597, 1.0]
["2026-09-23T19:08:28.462060+00:00", "trade", 12.6597, 1.0]
["2026-09-23T19:08:28.463076+00:00", "trade", 12.6597, 1.0]
["2026-09-23T19:08:28.464417+00:00", "trade", 12.6597, 1.0]
["2026-09-23T19:08:28.465575+00:00", "trade", 12.6597, 1.0]
["2026-09-23T19:08:28.466865+00:00", "trade", 12.6597, 1.0]
["2026-09-23T19:08:28.891764+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:08:29.984713+00:00", "trade", 12.66, 152.0]
["2026-09-23T19:08:29.984847+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:08:30.009109+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:08:31.479452+00:00", "trade", 12.6607, 5.0]
["2026-09-23T19:08:34.226865+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:08:36.126507+00:00", "trade", 12.66, 150.0]
["2026-09-23T19:08:36.126633+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:08:36.130360+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:08:36.131178+00:00", "trade", 12.66, 4.0]
["2026-09-23T19:08:36.132988+00:00", "trade", 12.6556, 100.0]
["2026-09-23T19:08:36.136185+00:00", "trade", 12.64, 137.0]
["2026-09-23T19:08:36.138058+00:00", "trade", 12.6556, 137.0]
["2026-09-23T19:08:36.138969+00:00", "trade", 12.6401, 100.0]
["2026-09-23T19:08:54.450880+00:00", "trade", 12.66, 150.0]
["2026-09-23T19:08:57.482387+00:00", "trade", 12.66, 15.0]
["2026-09-23T19:09:00.009133+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:09:00.896752+00:00", "trade", 12.6698, 5.0]
["2026-09-23T19:09:01.296793+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:09:09.294778+00:00", "trade", 12.6555, 2.0]
["2026-09-23T19:09:09.294953+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:09:10.754796+00:00", "trade", 12.6557, 5.0]
["2026-09-23T19:09:24.265726+00:00", "trade", 12.658, 9.0]
["2026-09-23T19:09:24.751364+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:09:30.009171+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:09:30.375605+00:00", "trade", 12.6526, 1.0]
["2026-09-23T19:09:30.375743+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:09:39.211810+00:00", "trade", 12.6691, 19.0]
["2026-09-23T19:09:39.548986+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:09:43.221703+00:00", "trade", 12.6558, 8.0]
["2026-09-23T19:09:43.221835+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:09:43.676257+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:09:54.057648+00:00", "trade", 12.6559, 3.0]
["2026-09-23T19:09:54.057786+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:09:55.635511+00:00", "trade", 12.6748, 1.0]
["2026-09-23T19:09:55.877373+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:10:00.009229+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:10:02.797607+00:00", "trade", 12.6616, 7.0]
["2026-09-23T19:10:02.797742+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:10:03.184322+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:10:11.046619+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:10:11.046640+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:10:15.464902+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:10:20.365398+00:00", "trade", 12.6537, 1.0]
["2026-09-23T19:10:20.365529+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:10:20.373133+00:00", "trade", 12.6573, 1.0]
["2026-09-23T19:10:20.699479+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:10:29.990385+00:00", "trade", 12.6537, 8.0]
["2026-09-23T19:10:29.990522+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:10:30.009262+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:10:36.537535+00:00", "trade", 12.6606, 2.0]
["2026-09-23T19:10:36.805330+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:10:41.812158+00:00", "trade", 12.65, 75.0]
["2026-09-23T19:10:41.812158+00:00", "trade", 12.65, 25.0]
["2026-09-23T19:10:41.812160+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:10:42.619862+00:00", "trade", 12.6579, 4.0]
["2026-09-23T19:10:42.621787+00:00", "trade", 12.6579, 2.0]
["2026-09-23T19:10:49.545472+00:00", "trade", 12.6553, 3.0]
["2026-09-23T19:10:49.688000+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:10:55.918797+00:00", "trade", 12.6567, 1.0]
["2026-09-23T19:10:56.432635+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:11:00.009294+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:11:30.009312+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:11:38.230258+00:00", "trade", 12.6651, 26.0]
["2026-09-23T19:11:38.230398+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:11:38.232227+00:00", "trade", 12.6651, 20.0]
["2026-09-23T19:11:38.509858+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:11:53.280336+00:00", "trade", 12.66, 89.0]
["2026-09-23T19:11:53.280471+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:11:53.508965+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:11:56.343731+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:11:56.343864+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:11:56.357820+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:11:56.364255+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:11:56.387621+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:11:58.340657+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:12:00.009335+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:12:03.547984+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:12:11.717518+00:00", "trade", 12.6604, 1.0]
["2026-09-23T19:12:11.717652+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:12:12.030853+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:12:15.156421+00:00", "trade", 12.6565, 9.0]
["2026-09-23T19:12:15.156554+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:12:15.158607+00:00", "trade", 12.6565, 1.0]
["2026-09-23T19:12:15.654785+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:12:15.659657+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:12:20.368125+00:00", "trade", 12.659, 10.0]
["2026-09-23T19:12:20.368256+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:12:20.688513+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:12:30.009353+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:12:35.074274+00:00", "trade", 12.66, 70.0]
["2026-09-23T19:12:35.074435+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:12:35.586700+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:12:38.160263+00:00", "trade", 12.6603, 1.0]
["2026-09-23T19:12:43.918259+00:00", "trade", 12.6594, 5.0]
["2026-09-23T19:12:43.918424+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:12:44.243298+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:12:48.843531+00:00", "trade", 12.6639, 14.0]
["2026-09-23T19:12:48.843664+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:12:49.074910+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:13:00.009380+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:13:25.257493+00:00", "trade", 12.6606, 1.0]
["2026-09-23T19:13:25.257626+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:13:25.414409+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:13:26.754577+00:00", "trade", 12.6566, 70.0]
["2026-09-23T19:13:26.754709+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:13:27.628961+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:13:30.009408+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:13:35.477425+00:00", "trade", 12.6585, 100.0]
["2026-09-23T19:13:45.519735+00:00", "trade", 12.68, 58.0]
["2026-09-23T19:13:45.519739+00:00", "trade", 12.68, 8.0]
["2026-09-23T19:13:45.519741+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:13:45.519741+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:13:45.519744+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:13:45.519748+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:13:45.519748+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:13:45.519750+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:13:45.519750+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:13:45.519826+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:13:45.519855+00:00", "trade", 12.68, 4.0]
["2026-09-23T19:13:45.519871+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:13:45.519876+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:13:45.519882+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:13:45.519892+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:13:45.519894+00:00", "trade", 12.68, 8.0]
["2026-09-23T19:13:45.519897+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:13:45.519997+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:13:45.520027+00:00", "trade", 12.68, 50.0]
["2026-09-23T19:13:45.520027+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:13:45.520030+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:13:45.520033+00:00", "trade", 12.68, 26.0]
["2026-09-23T19:13:45.520048+00:00", "trade", 12.68, 74.0]
["2026-09-23T19:13:45.520063+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:13:45.520142+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:13:45.520152+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:45.520202+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:13:45.520207+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:13:45.520208+00:00", "trade", 12.68, 70.0]
["2026-09-23T19:13:45.520208+00:00", "trade", 12.68, 72.0]
["2026-09-23T19:13:45.520210+00:00", "trade", 12.68, 90.0]
["2026-09-23T19:13:45.520213+00:00", "trade", 12.68, 2.0]
["2026-09-23T19:13:45.520322+00:00", "trade", 12.68, 46.0]
["2026-09-23T19:13:45.520400+00:00", "trade", 12.69, 64.0]
["2026-09-23T19:13:45.520673+00:00", "quote", 12.67, 12.7]
["2026-09-23T19:13:45.520736+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:13:45.520839+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:13:45.524142+00:00", "quote", 12.67, 12.7]
["2026-09-23T19:13:45.524833+00:00", "quote", 12.66, 12.7]
["2026-09-23T19:13:45.531475+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:13:45.534165+00:00", "quote", 12.66, 12.7]
["2026-09-23T19:13:45.563220+00:00", "quote", 12.66, 12.7]
["2026-09-23T19:13:45.564202+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:13:45.882609+00:00", "trade", 12.675, 30.0]
["2026-09-23T19:13:47.345658+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:13:53.133607+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:13:55.259106+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:13:55.259108+00:00", "trade", 12.675, 18.0]
["2026-09-23T19:13:55.460521+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:13:56.567556+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:13:56.567622+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:13:56.672296+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:13:56.924803+00:00", "trade", 12.6692, 7.0]
["2026-09-23T19:13:56.924932+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:13:56.924937+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:13:56.925609+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:13:57.272119+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:13:57.272119+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:14:00.009425+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:14:01.168304+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:14:03.496383+00:00", "trade", 12.6788, 3.0]
["2026-09-23T19:14:03.496516+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:14:03.773746+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:14:08.965978+00:00", "trade", 12.675, 89.0]
["2026-09-23T19:14:08.966117+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:14:08.971139+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:14:09.722462+00:00", "trade", 12.66, 5.0]
["2026-09-23T19:14:11.365588+00:00", "trade", 12.6769, 10.0]
["2026-09-23T19:14:17.949645+00:00", "trade", 12.675, 37.0]
["2026-09-23T19:14:26.997846+00:00", "trade", 12.663, 100.0]
["2026-09-23T19:14:30.009448+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:14:51.331727+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:14:55.829720+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:14:55.829845+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:15:00.009481+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:15:04.760499+00:00", "trade", 12.6746, 7.0]
["2026-09-23T19:15:04.760636+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:15:04.760636+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:15:04.854855+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:15:11.825224+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:15:26.752895+00:00", "trade", 12.6747, 7.0]
["2026-09-23T19:15:26.753031+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:15:26.753031+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:15:26.900277+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:15:30.009503+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:15:30.222195+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:15:35.071709+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:15:35.080691+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:15:35.080752+00:00", "trade", 12.675, 50.0]
["2026-09-23T19:15:35.080931+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:15:35.080936+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:15:35.758850+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:15:36.060659+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:15:40.678085+00:00", "trade", 12.6635, 100.0]
["2026-09-23T19:15:45.771306+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:15:45.771307+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:15:45.771311+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:15:45.878629+00:00", "trade", 12.672, 5.0]
["2026-09-23T19:15:46.529475+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:15:47.134651+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:15:49.586369+00:00", "trade", 12.6749, 1.0]
["2026-09-23T19:15:51.497349+00:00", "trade", 12.6637, 13.0]
["2026-09-23T19:15:51.497487+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:15:51.497487+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:15:51.664740+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:15:51.765520+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:15:54.794170+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:15:54.794175+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:15:54.794193+00:00", "trade", 12.675, 4.0]
["2026-09-23T19:15:54.985441+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:15:55.690880+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:15:58.536813+00:00", "trade", 12.6741, 9.0]
["2026-09-23T19:15:58.536945+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:15:58.536955+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:15:58.538514+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:15:58.540313+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:15:58.540389+00:00", "trade", 12.675, 24.0]
["2026-09-23T19:15:58.810461+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:15:58.810466+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:16:00.009521+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:16:30.009544+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:16:30.534495+00:00", "trade", 12.675, 1.0]
["2026-09-23T19:16:30.534499+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:16:30.534499+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:16:30.534499+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:16:30.534501+00:00", "trade", 12.65, 99.0]
["2026-09-23T19:16:30.534634+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:16:30.534634+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:16:30.535050+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:16:30.535085+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:16:30.540985+00:00", "trade", 12.675, 1.0]
["2026-09-23T19:16:30.545625+00:00", "quote", 12.66, 12.7]
["2026-09-23T19:16:30.546196+00:00", "quote", 12.66, 12.7]
["2026-09-23T19:16:30.546235+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:16:30.546236+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:16:30.546292+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:16:30.546427+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:16:30.546758+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:16:30.546848+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:16:30.546849+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:16:30.546878+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:16:30.547424+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:16:30.550902+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:16:30.551173+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:16:30.562941+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:16:30.568098+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:16:30.569356+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:16:30.702223+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:16:30.725748+00:00", "trade", 12.675, 65.0]
["2026-09-23T19:16:30.725879+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:16:30.903682+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:16:39.845648+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:16:39.845785+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:16:40.112004+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:16:40.434752+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:16:42.877382+00:00", "trade", 12.6635, 1.0]
["2026-09-23T19:16:51.514390+00:00", "trade", 12.675, 150.0]
["2026-09-23T19:16:51.514518+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:16:51.810272+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:16:55.482610+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:16:55.482675+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:16:55.589349+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:16:59.418030+00:00", "trade", 12.6637, 33.0]
["2026-09-23T19:16:59.418164+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:16:59.560974+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:16:59.676613+00:00", "trade", 12.6722, 5.0]
["2026-09-23T19:17:00.009577+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:17:02.457321+00:00", "trade", 12.6725, 17.0]
["2026-09-23T19:17:05.716885+00:00", "trade", 12.6637, 3.0]
["2026-09-23T19:17:10.629222+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:17:14.741486+00:00", "trade", 12.6643, 1.0]
["2026-09-23T19:17:14.741622+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:17:14.761309+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:17:26.754382+00:00", "trade", 12.6656, 10.0]
["2026-09-23T19:17:26.754520+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:17:26.840575+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:17:30.009599+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:17:34.615468+00:00", "trade", 12.6552, 1.0]
["2026-09-23T19:17:42.836968+00:00", "trade", 12.6643, 14.0]
["2026-09-23T19:17:42.837101+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:17:42.946642+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:17:53.307316+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:17:55.776796+00:00", "trade", 12.675, 26.0]
["2026-09-23T19:17:55.776805+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:17:55.776870+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:17:55.777406+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:17:55.877675+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:18:00.009627+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:18:13.161097+00:00", "trade", 12.6697, 1.0]
["2026-09-23T19:18:13.161235+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:18:13.192580+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:18:18.377288+00:00", "trade", 12.6698, 3.0]
["2026-09-23T19:18:18.377439+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:18:18.379307+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:18:18.426470+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:18:30.009659+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:18:42.841501+00:00", "trade", 12.6725, 55.0]
["2026-09-23T19:18:42.841652+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:18:42.843667+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:18:42.988171+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:18:55.878575+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:18:55.878713+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:18:55.879665+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:18:55.974235+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:19:00.009682+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:19:00.537608+00:00", "trade", 12.6663, 3.0]
["2026-09-23T19:19:00.925136+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:19:00.925168+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:19:00.925702+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:19:01.126570+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:19:12.277668+00:00", "trade", 12.6682, 16.0]
["2026-09-23T19:19:12.277807+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:19:12.400619+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:19:26.754608+00:00", "trade", 12.6688, 10.0]
["2026-09-23T19:19:26.754751+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:19:26.795899+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:19:30.009729+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:19:31.697195+00:00", "trade", 12.6685, 4.0]
["2026-09-23T19:20:00.009742+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:20:00.055854+00:00", "trade", 12.6689, 65.0]
["2026-09-23T19:20:00.055992+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:20:00.057841+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:20:00.172790+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:20:30.009759+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:20:32.955216+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:20:32.955216+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:20:32.955218+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:20:32.955221+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:20:32.955221+00:00", "trade", 12.65, 39.0]
["2026-09-23T19:20:32.955224+00:00", "trade", 12.65, 5.0]
["2026-09-23T19:20:32.955236+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:20:32.955242+00:00", "trade", 12.65, 61.0]
["2026-09-23T19:20:32.955245+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:20:32.955245+00:00", "trade", 12.65, 14.0]
["2026-09-23T19:20:32.955286+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:20:32.955291+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:20:32.955291+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:20:32.955302+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:20:32.955302+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:20:32.955303+00:00", "trade", 12.65, 68.0]
["2026-09-23T19:20:32.955309+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:20:32.955309+00:00", "trade", 12.65, 69.0]
["2026-09-23T19:20:32.955311+00:00", "quote", 12.64, 12.67]
["2026-09-23T19:20:32.955342+00:00", "quote", 12.64, 12.67]
["2026-09-23T19:20:32.955572+00:00", "quote", 12.64, 12.67]
["2026-09-23T19:20:32.955582+00:00", "quote", 12.64, 12.67]
["2026-09-23T19:20:32.955778+00:00", "quote", 12.64, 12.67]
["2026-09-23T19:20:32.955823+00:00", "quote", 12.64, 12.67]
["2026-09-23T19:20:32.955923+00:00", "quote", 12.64, 12.67]
["2026-09-23T19:20:32.955940+00:00", "trade", 12.64, 79.0]
["2026-09-23T19:20:32.955943+00:00", "quote", 12.64, 12.67]
["2026-09-23T19:20:32.955995+00:00", "trade", 12.64, 21.0]
["2026-09-23T19:20:32.956006+00:00", "trade", 12.64, 20.0]
["2026-09-23T19:20:32.956009+00:00", "trade", 12.64, 64.0]
["2026-09-23T19:20:32.956060+00:00", "trade", 12.64, 36.0]
["2026-09-23T19:20:32.956068+00:00", "quote", 12.64, 12.66]
["2026-09-23T19:20:32.956309+00:00", "quote", 12.64, 12.66]
["2026-09-23T19:20:32.956310+00:00", "trade", 12.64, 68.0]
["2026-09-23T19:20:32.956316+00:00", "trade", 12.64, 83.0]
["2026-09-23T19:20:32.956364+00:00", "quote", 12.64, 12.66]
["2026-09-23T19:20:32.956367+00:00", "trade", 12.64, 64.0]
["2026-09-23T19:20:32.956382+00:00", "trade", 12.64, 1.0]
["2026-09-23T19:20:32.956439+00:00", "trade", 12.64, 85.0]
["2026-09-23T19:20:32.956439+00:00", "quote", 12.64, 12.66]
["2026-09-23T19:20:32.956460+00:00", "trade", 12.64, 53.0]
["2026-09-23T19:20:32.956463+00:00", "trade", 12.64, 100.0]
["2026-09-23T19:20:32.956464+00:00", "quote", 12.61, 12.66]
["2026-09-23T19:20:32.956479+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:20:32.956504+00:00", "quote", 12.6, 12.65]
["2026-09-23T19:20:32.956511+00:00", "trade", 12.64, 1.0]
["2026-09-23T19:20:32.957086+00:00", "trade", 12.635, 10.0]
["2026-09-23T19:20:32.957137+00:00", "trade", 12.6375, 10.0]
["2026-09-23T19:20:32.957156+00:00", "quote", 12.6, 12.66]
["2026-09-23T19:20:32.957216+00:00", "quote", 12.6, 12.65]
["2026-09-23T19:20:32.957452+00:00", "quote", 12.6, 12.66]
["2026-09-23T19:20:32.957621+00:00", "trade", 12.625, 10.0]
["2026-09-23T19:20:32.960414+00:00", "quote", 12.6, 12.66]
["2026-09-23T19:20:32.963616+00:00", "quote", 12.6, 12.66]
["2026-09-23T19:20:32.968398+00:00", "quote", 12.6, 12.66]
["2026-09-23T19:20:33.025123+00:00", "trade", 12.63, 18.0]
["2026-09-23T19:20:33.025188+00:00", "quote", 12.6, 12.65]
["2026-09-23T19:20:33.025213+00:00", "quote", 12.6, 12.65]
["2026-09-23T19:20:33.025484+00:00", "trade", 12.63, 4.0]
["2026-09-23T19:20:33.026371+00:00", "quote", 12.6, 12.65]
["2026-09-23T19:20:33.026396+00:00", "quote", 12.6, 12.65]
["2026-09-23T19:20:33.026496+00:00", "quote", 12.6, 12.65]
["2026-09-23T19:20:33.026717+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:20:33.027278+00:00", "quote", 12.58, 12.65]
["2026-09-23T19:20:33.027278+00:00", "quote", 12.6, 12.65]
["2026-09-23T19:20:33.027318+00:00", "quote", 12.6, 12.66]
["2026-09-23T19:20:33.027478+00:00", "quote", 12.58, 12.66]
["2026-09-23T19:20:33.029779+00:00", "quote", 12.58, 12.66]
["2026-09-23T19:20:33.029839+00:00", "quote", 12.58, 12.66]
["2026-09-23T19:20:33.030360+00:00", "quote", 12.58, 12.66]
["2026-09-23T19:20:33.037915+00:00", "trade", 12.6, 2.0]
["2026-09-23T19:20:33.037918+00:00", "quote", 12.59, 12.66]
["2026-09-23T19:20:33.040194+00:00", "quote", 12.59, 12.66]
["2026-09-23T19:20:33.131867+00:00", "quote", 12.59, 12.66]
["2026-09-23T19:20:33.131942+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:20:33.207963+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:20:33.478216+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:20:36.081103+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:20:36.081169+00:00", "trade", 12.6, 1.0]
["2026-09-23T19:20:36.081193+00:00", "quote", 12.59, 12.64]
["2026-09-23T19:20:36.081533+00:00", "trade", 12.6, 8.0]
["2026-09-23T19:20:36.081870+00:00", "quote", 12.58, 12.64]
["2026-09-23T19:20:36.083443+00:00", "quote", 12.58, 12.64]
["2026-09-23T19:20:36.083749+00:00", "quote", 12.57, 12.64]
["2026-09-23T19:20:36.085172+00:00", "quote", 12.57, 12.64]
["2026-09-23T19:20:36.103997+00:00", "quote", 12.57, 12.65]
["2026-09-23T19:20:36.125485+00:00", "trade", 12.61, 3.0]
["2026-09-23T19:20:37.151235+00:00", "quote", 12.57, 12.65]
["2026-09-23T19:20:37.760210+00:00", "trade", 12.6457, 6.0]
["2026-09-23T19:20:40.089940+00:00", "trade", 12.6615, 18.0]
["2026-09-23T19:20:40.090082+00:00", "quote", 12.57, 12.65]
["2026-09-23T19:20:40.252498+00:00", "quote", 12.57, 12.65]
["2026-09-23T19:20:51.057370+00:00", "trade", 12.6618, 11.0]
["2026-09-23T19:20:51.057516+00:00", "quote", 12.57, 12.65]
["2026-09-23T19:20:53.697478+00:00", "trade", 12.6618, 23.0]
["2026-09-23T19:20:53.721282+00:00", "quote", 12.57, 12.65]
["2026-09-23T19:20:54.089759+00:00", "quote", 12.57, 12.65]
["2026-09-23T19:21:00.009793+00:00", "quote", 12.57, 12.65]
["2026-09-23T19:21:02.060615+00:00", "quote", 12.57, 12.65]
["2026-09-23T19:21:02.084189+00:00", "trade", 12.61, 10.0]
["2026-09-23T19:21:02.084980+00:00", "trade", 12.61, 199.0]
["2026-09-23T19:21:02.086345+00:00", "trade", 12.61, 10.0]
["2026-09-23T19:21:02.093114+00:00", "trade", 12.63, 81.0]
["2026-09-23T19:21:02.094355+00:00", "quote", 12.58, 12.65]
["2026-09-23T19:21:03.115536+00:00", "quote", 12.58, 12.65]
["2026-09-23T19:21:03.116102+00:00", "quote", 12.58, 12.65]
["2026-09-23T19:21:15.907007+00:00", "quote", 12.58, 12.65]
["2026-09-23T19:21:15.907259+00:00", "trade", 12.59, 2.0]
["2026-09-23T19:21:15.907573+00:00", "quote", 12.58, 12.65]
["2026-09-23T19:21:16.765427+00:00", "trade", 12.6417, 12.0]
["2026-09-23T19:21:22.565761+00:00", "trade", 12.59, 90.0]
["2026-09-23T19:21:30.009821+00:00", "quote", 12.58, 12.65]
["2026-09-23T19:21:38.376867+00:00", "trade", 12.6581, 38.0]
["2026-09-23T19:21:38.961215+00:00", "quote", 12.58, 12.64]
["2026-09-23T19:21:41.186477+00:00", "quote", 12.58, 12.64]
["2026-09-23T19:21:44.947345+00:00", "quote", 12.58, 12.64]
["2026-09-23T19:21:48.802040+00:00", "trade", 12.58, 16.0]
["2026-09-23T19:21:57.615409+00:00", "trade", 12.61, 6.0]
["2026-09-23T19:22:00.009843+00:00", "quote", 12.58, 12.64]
["2026-09-23T19:22:09.960785+00:00", "trade", 12.6093, 1.0]
["2026-09-23T19:22:20.990924+00:00", "trade", 12.6575, 26.0]
["2026-09-23T19:22:30.009876+00:00", "quote", 12.58, 12.64]
["2026-09-23T19:22:32.960180+00:00", "trade", 12.6208, 6.0]
["2026-09-23T19:22:32.960228+00:00", "trade", 12.6203, 6.0]
["2026-09-23T19:22:51.842136+00:00", "trade", 12.61, 126.0]
["2026-09-23T19:22:51.859198+00:00", "trade", 12.61, 100.0]
["2026-09-23T19:22:56.167549+00:00", "trade", 12.61, 146.0]
["2026-09-23T19:23:00.009899+00:00", "quote", 12.58, 12.64]
["2026-09-23T19:23:02.099362+00:00", "trade", 12.6122, 6.0]
["2026-09-23T19:23:02.099389+00:00", "trade", 12.6122, 6.0]
["2026-09-23T19:23:04.530791+00:00", "quote", 12.58, 12.64]
["2026-09-23T19:23:04.534841+00:00", "quote", 12.58, 12.64]
["2026-09-23T19:23:04.534971+00:00", "quote", 12.58, 12.64]
["2026-09-23T19:23:04.600858+00:00", "quote", 12.58, 12.64]
["2026-09-23T19:23:18.136915+00:00", "trade", 12.6352, 7.0]
["2026-09-23T19:23:18.137052+00:00", "quote", 12.58, 12.64]
["2026-09-23T19:23:18.520274+00:00", "quote", 12.58, 12.64]
["2026-09-23T19:23:23.960176+00:00", "trade", 12.6108, 2.0]
["2026-09-23T19:23:23.960315+00:00", "quote", 12.58, 12.64]
["2026-09-23T19:23:24.365148+00:00", "quote", 12.58, 12.64]
["2026-09-23T19:23:26.097039+00:00", "trade", 12.6108, 3.0]
["2026-09-23T19:23:26.097177+00:00", "quote", 12.58, 12.64]
["2026-09-23T19:23:26.479662+00:00", "quote", 12.58, 12.64]
["2026-09-23T19:23:30.009921+00:00", "quote", 12.58, 12.64]
["2026-09-23T19:23:47.769053+00:00", "quote", 12.58, 12.64]
["2026-09-23T19:23:47.769114+00:00", "quote", 12.58, 12.64]
["2026-09-23T19:23:52.144252+00:00", "trade", 12.6376, 70.0]
["2026-09-23T19:23:52.144389+00:00", "quote", 12.58, 12.64]
["2026-09-23T19:23:52.144439+00:00", "quote", 12.58, 12.64]
["2026-09-23T19:23:52.399732+00:00", "quote", 12.58, 12.64]
["2026-09-23T19:23:52.399972+00:00", "trade", 12.64, 80.0]
["2026-09-23T19:23:52.399975+00:00", "trade", 12.64, 100.0]
["2026-09-23T19:23:52.399978+00:00", "trade", 12.64, 54.0]
["2026-09-23T19:23:52.400029+00:00", "trade", 12.64, 46.0]
["2026-09-23T19:23:52.400032+00:00", "trade", 12.64, 10.0]
["2026-09-23T19:23:52.400039+00:00", "trade", 12.64, 6.0]
["2026-09-23T19:23:52.400041+00:00", "trade", 12.64, 1.0]
["2026-09-23T19:23:52.400044+00:00", "trade", 12.64, 1.0]
["2026-09-23T19:23:52.400047+00:00", "trade", 12.64, 1.0]
["2026-09-23T19:23:52.400047+00:00", "trade", 12.64, 1.0]
["2026-09-23T19:23:52.400050+00:00", "trade", 12.64, 1.0]
["2026-09-23T19:23:52.400053+00:00", "trade", 12.64, 2.0]
["2026-09-23T19:23:52.400053+00:00", "trade", 12.64, 2.0]
["2026-09-23T19:23:52.400053+00:00", "trade", 12.64, 1.0]
["2026-09-23T19:23:52.400056+00:00", "trade", 12.64, 1.0]
["2026-09-23T19:23:52.400060+00:00", "trade", 12.64, 1.0]
["2026-09-23T19:23:52.400060+00:00", "trade", 12.64, 1.0]
["2026-09-23T19:23:52.400062+00:00", "trade", 12.64, 1.0]
["2026-09-23T19:23:52.400065+00:00", "trade", 12.64, 100.0]
["2026-09-23T19:23:52.400065+00:00", "trade", 12.64, 33.0]
["2026-09-23T19:23:52.400068+00:00", "trade", 12.64, 67.0]
["2026-09-23T19:23:52.400103+00:00", "quote", 12.58, 12.64]
["2026-09-23T19:23:52.400108+00:00", "quote", 12.58, 12.64]
["2026-09-23T19:23:52.400140+00:00", "trade", 12.64, 6.0]
["2026-09-23T19:23:52.400140+00:00", "trade", 12.64, 1.0]
["2026-09-23T19:23:52.400178+00:00", "quote", 12.59, 12.64]
["2026-09-23T19:23:52.400183+00:00", "quote", 12.6, 12.64]
["2026-09-23T19:23:52.400193+00:00", "quote", 12.61, 12.64]
["2026-09-23T19:23:52.400263+00:00", "quote", 12.61, 12.64]
["2026-09-23T19:23:52.400282+00:00", "trade", 12.64, 100.0]
["2026-09-23T19:23:52.400291+00:00", "trade", 12.64, 100.0]
["2026-09-23T19:23:52.400293+00:00", "trade", 12.64, 100.0]
["2026-09-23T19:23:52.400294+00:00", "quote", 12.61, 12.64]
["2026-09-23T19:23:52.400297+00:00", "trade", 12.64, 100.0]
["2026-09-23T19:23:52.400369+00:00", "quote", 12.62, 12.64]
["2026-09-23T19:23:52.400454+00:00", "quote", 12.62, 12.64]
["2026-09-23T19:23:52.400456+00:00", "trade", 12.64, 100.0]
["2026-09-23T19:23:52.400459+00:00", "trade", 12.64, 91.0]
["2026-09-23T19:23:52.400459+00:00", "quote", 12.62, 12.64]
["2026-09-23T19:23:52.400462+00:00", "trade", 12.64, 100.0]
["2026-09-23T19:23:52.400462+00:00", "trade", 12.64, 96.0]
["2026-09-23T19:23:52.400465+00:00", "trade", 12.64, 69.0]
["2026-09-23T19:23:52.400465+00:00", "trade", 12.64, 54.0]
["2026-09-23T19:23:52.400477+00:00", "trade", 12.64, 46.0]
["2026-09-23T19:23:52.400599+00:00", "quote", 12.62, 12.65]
["2026-09-23T19:23:52.400599+00:00", "quote", 12.62, 12.65]
["2026-09-23T19:23:52.400627+00:00", "trade", 12.65, 11.0]
["2026-09-23T19:23:52.400630+00:00", "trade", 12.65, 11.0]
["2026-09-23T19:23:52.400630+00:00", "trade", 12.65, 39.0]
["2026-09-23T19:23:52.400684+00:00", "quote", 12.63, 12.65]
["2026-09-23T19:23:52.400793+00:00", "trade", 12.64, 100.0]
["2026-09-23T19:23:52.400799+00:00", "trade", 12.65, 40.0]
["2026-09-23T19:23:52.400853+00:00", "trade", 12.64, 100.0]
["2026-09-23T19:23:52.400898+00:00", "trade", 12.64, 100.0]
["2026-09-23T19:23:52.400995+00:00", "quote", 12.63, 12.65]
["2026-09-23T19:23:52.401013+00:00", "trade", 12.65, 60.0]
["2026-09-23T19:23:52.401015+00:00", "quote", 12.63, 12.66]
["2026-09-23T19:23:52.401033+00:00", "trade", 12.65, 96.0]
["2026-09-23T19:23:52.401101+00:00", "quote", 12.64, 12.66]
["2026-09-23T19:23:52.401161+00:00", "quote", 12.64, 12.67]
["2026-09-23T19:23:52.402313+00:00", "quote", 12.64, 12.67]
["2026-09-23T19:23:52.402599+00:00", "quote", 12.63, 12.67]
["2026-09-23T19:23:52.403000+00:00", "quote", 12.62, 12.67]
["2026-09-23T19:23:52.403035+00:00", "quote", 12.63, 12.67]
["2026-09-23T19:23:52.403155+00:00", "quote", 12.62, 12.67]
["2026-09-23T19:23:52.403616+00:00", "trade", 12.645, 3.0]
["2026-09-23T19:23:52.409348+00:00", "trade", 12.64, 400.0]
["2026-09-23T19:23:52.413453+00:00", "trade", 12.645, 70.0]
["2026-09-23T19:23:52.650609+00:00", "quote", 12.62, 12.67]
["2026-09-23T19:23:52.651602+00:00", "quote", 12.61, 12.67]
["2026-09-23T19:23:52.768951+00:00", "quote", 12.61, 12.67]
["2026-09-23T19:23:53.846597+00:00", "quote", 12.61, 12.67]
["2026-09-23T19:23:53.846652+00:00", "quote", 12.61, 12.67]
["2026-09-23T19:23:53.848416+00:00", "quote", 12.61, 12.67]
["2026-09-23T19:23:53.848707+00:00", "quote", 12.61, 12.67]
["2026-09-23T19:23:55.711614+00:00", "trade", 12.64, 1.0]
["2026-09-23T19:23:55.784019+00:00", "quote", 12.61, 12.67]
["2026-09-23T19:23:59.432284+00:00", "quote", 12.61, 12.67]
["2026-09-23T19:24:00.009944+00:00", "quote", 12.61, 12.67]
["2026-09-23T19:24:00.552290+00:00", "quote", 12.61, 12.67]
["2026-09-23T19:24:02.538791+00:00", "trade", 12.64, 179.0]
["2026-09-23T19:24:02.538924+00:00", "quote", 12.61, 12.67]
["2026-09-23T19:24:04.931926+00:00", "quote", 12.61, 12.67]
["2026-09-23T19:24:07.252841+00:00", "quote", 12.61, 12.67]
["2026-09-23T19:24:11.859373+00:00", "quote", 12.61, 12.67]
["2026-09-23T19:24:11.859438+00:00", "quote", 12.61, 12.67]
["2026-09-23T19:24:11.879701+00:00", "quote", 12.61, 12.67]
["2026-09-23T19:24:19.216813+00:00", "trade", 12.6444, 21.0]
["2026-09-23T19:24:19.216948+00:00", "quote", 12.61, 12.67]
["2026-09-23T19:24:19.216953+00:00", "quote", 12.61, 12.67]
["2026-09-23T19:24:19.732074+00:00", "quote", 12.61, 12.67]
["2026-09-23T19:24:23.696682+00:00", "trade", 12.641, 2.0]
["2026-09-23T19:24:23.696818+00:00", "quote", 12.61, 12.67]
["2026-09-23T19:24:30.009967+00:00", "quote", 12.61, 12.67]
["2026-09-23T19:24:30.957753+00:00", "trade", 12.6444, 11.0]
["2026-09-23T19:24:51.862270+00:00", "trade", 12.6393, 7.0]
["2026-09-23T19:24:51.862303+00:00", "trade", 12.6393, 7.0]
["2026-09-23T19:24:52.045098+00:00", "quote", 12.61, 12.67]
["2026-09-23T19:25:00.010004+00:00", "quote", 12.61, 12.67]
["2026-09-23T19:25:00.017161+00:00", "trade", 12.6343, 49.0]
["2026-09-23T19:25:00.017296+00:00", "quote", 12.61, 12.67]
["2026-09-23T19:25:00.500702+00:00", "quote", 12.61, 12.67]
["2026-09-23T19:25:07.836502+00:00", "trade", 12.6385, 1.0]
["2026-09-23T19:25:30.010032+00:00", "quote", 12.61, 12.67]
["2026-09-23T19:25:30.856958+00:00", "trade", 12.6368, 2.0]
["2026-09-23T19:25:30.857093+00:00", "quote", 12.61, 12.67]
["2026-09-23T19:25:31.102628+00:00", "quote", 12.61, 12.67]
["2026-09-23T19:25:35.686425+00:00", "trade", 12.64, 81.0]
["2026-09-23T19:25:35.686430+00:00", "quote", 12.62, 12.67]
["2026-09-23T19:25:35.686475+00:00", "quote", 12.61, 12.67]
["2026-09-23T19:25:35.686500+00:00", "quote", 12.61, 12.66]
["2026-09-23T19:25:35.691231+00:00", "quote", 12.61, 12.66]
["2026-09-23T19:25:35.692209+00:00", "quote", 12.61, 12.67]
["2026-09-23T19:25:36.121039+00:00", "quote", 12.61, 12.67]
["2026-09-23T19:25:38.456033+00:00", "quote", 12.61, 12.67]
["2026-09-23T19:25:38.456045+00:00", "trade", 12.64, 4.0]
["2026-09-23T19:25:39.176679+00:00", "quote", 12.61, 12.67]
["2026-09-23T19:25:46.717032+00:00", "trade", 12.6435, 257.0]
["2026-09-23T19:25:46.979301+00:00", "trade", 12.6435, 14.0]
["2026-09-23T19:25:46.979439+00:00", "quote", 12.61, 12.67]
["2026-09-23T19:25:47.195127+00:00", "quote", 12.61, 12.67]
["2026-09-23T19:25:52.423603+00:00", "trade", 12.6403, 7.0]
["2026-09-23T19:25:52.423759+00:00", "quote", 12.61, 12.67]
["2026-09-23T19:25:52.425314+00:00", "trade", 12.6403, 43.0]
["2026-09-23T19:25:52.426060+00:00", "trade", 12.6403, 11.0]
["2026-09-23T19:25:52.765874+00:00", "quote", 12.61, 12.67]
["2026-09-23T19:25:55.877117+00:00", "trade", 12.6434, 21.0]
["2026-09-23T19:25:55.877256+00:00", "quote", 12.61, 12.67]
["2026-09-23T19:25:56.189614+00:00", "quote", 12.61, 12.67]
["2026-09-23T19:25:59.036303+00:00", "trade", 12.6394, 10.0]
["2026-09-23T19:25:59.036441+00:00", "quote", 12.61, 12.67]
["2026-09-23T19:25:59.254922+00:00", "quote", 12.61, 12.67]
["2026-09-23T19:26:00.010055+00:00", "quote", 12.61, 12.67]
["2026-09-23T19:26:00.094480+00:00", "quote", 12.61, 12.67]
["2026-09-23T19:26:06.098402+00:00", "trade", 12.6432, 80.0]
["2026-09-23T19:26:10.683579+00:00", "trade", 12.64, 44.0]
["2026-09-23T19:26:15.184593+00:00", "quote", 12.61, 12.67]
["2026-09-23T19:26:16.614848+00:00", "trade", 12.64, 5.0]
["2026-09-23T19:26:16.614999+00:00", "quote", 12.61, 12.67]
["2026-09-23T19:26:16.971337+00:00", "quote", 12.61, 12.67]
["2026-09-23T19:26:18.703765+00:00", "trade", 12.64, 15.0]
["2026-09-23T19:26:18.703896+00:00", "quote", 12.61, 12.67]
["2026-09-23T19:26:19.186019+00:00", "quote", 12.61, 12.67]
["2026-09-23T19:26:19.186084+00:00", "quote", 12.61, 12.67]
["2026-09-23T19:26:19.798317+00:00", "quote", 12.61, 12.67]
["2026-09-23T19:26:30.010087+00:00", "quote", 12.61, 12.67]
["2026-09-23T19:26:30.644652+00:00", "quote", 12.61, 12.67]
["2026-09-23T19:26:33.351827+00:00", "quote", 12.61, 12.67]
["2026-09-23T19:26:33.427683+00:00", "trade", 12.64, 119.0]
["2026-09-23T19:26:33.427818+00:00", "quote", 12.61, 12.67]
["2026-09-23T19:26:34.486879+00:00", "quote", 12.61, 12.67]
["2026-09-23T19:26:51.867052+00:00", "trade", 12.6402, 14.0]
["2026-09-23T19:26:51.867097+00:00", "trade", 12.6402, 17.0]
["2026-09-23T19:26:51.867179+00:00", "quote", 12.61, 12.67]
["2026-09-23T19:26:51.867896+00:00", "quote", 12.61, 12.67]
["2026-09-23T19:26:51.869027+00:00", "trade", 12.64, 44.0]
["2026-09-23T19:26:57.117524+00:00", "trade", 12.64, 15.0]
["2026-09-23T19:27:00.010110+00:00", "quote", 12.61, 12.67]
["2026-09-23T19:27:05.553846+00:00", "quote", 12.61, 12.67]
["2026-09-23T19:27:05.553871+00:00", "quote", 12.61, 12.67]
["2026-09-23T19:27:06.290739+00:00", "trade", 12.64, 5.0]
["2026-09-23T19:27:06.475200+00:00", "quote", 12.61, 12.66]
["2026-09-23T19:27:06.483369+00:00", "quote", 12.61, 12.66]
["2026-09-23T19:27:08.796679+00:00", "trade", 12.6399, 5.0]
["2026-09-23T19:27:08.796812+00:00", "quote", 12.61, 12.66]
["2026-09-23T19:27:09.788613+00:00", "quote", 12.61, 12.66]
["2026-09-23T19:27:10.781022+00:00", "trade", 12.61, 95.0]
["2026-09-23T19:27:10.781100+00:00", "quote", 12.61, 12.66]
["2026-09-23T19:27:10.781101+00:00", "trade", 12.61, 100.0]
["2026-09-23T19:27:10.781101+00:00", "trade", 12.61, 15.0]
["2026-09-23T19:27:10.781103+00:00", "trade", 12.61, 100.0]
["2026-09-23T19:27:10.781161+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:27:10.781164+00:00", "trade", 12.61, 5.0]
["2026-09-23T19:27:10.781166+00:00", "trade", 12.61, 41.0]
["2026-09-23T19:27:10.781206+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:27:10.781256+00:00", "quote", 12.61, 12.64]
["2026-09-23T19:27:10.781327+00:00", "quote", 12.61, 12.64]
["2026-09-23T19:27:10.781332+00:00", "trade", 12.61, 100.0]
["2026-09-23T19:27:10.781332+00:00", "trade", 12.61, 90.0]
["2026-09-23T19:27:10.781335+00:00", "trade", 12.61, 100.0]
["2026-09-23T19:27:10.781351+00:00", "quote", 12.61, 12.63]
["2026-09-23T19:27:10.781356+00:00", "quote", 12.61, 12.63]
["2026-09-23T19:27:10.781383+00:00", "trade", 12.61, 47.0]
["2026-09-23T19:27:10.781455+00:00", "trade", 12.61, 21.0]
["2026-09-23T19:27:10.781464+00:00", "trade", 12.61, 1.0]
["2026-09-23T19:27:10.781467+00:00", "trade", 12.61, 47.0]
["2026-09-23T19:27:10.781877+00:00", "quote", 12.6, 12.63]
["2026-09-23T19:27:10.782032+00:00", "quote", 12.6, 12.65]
["2026-09-23T19:27:10.782032+00:00", "quote", 12.6, 12.63]
["2026-09-23T19:27:10.782273+00:00", "quote", 12.6, 12.64]
["2026-09-23T19:27:10.782634+00:00", "quote", 12.6, 12.65]
["2026-09-23T19:27:10.782674+00:00", "quote", 12.6, 12.64]
["2026-09-23T19:27:10.782754+00:00", "quote", 12.6, 12.65]
["2026-09-23T19:27:10.782955+00:00", "quote", 12.58, 12.65]
["2026-09-23T19:27:10.785401+00:00", "quote", 12.58, 12.65]
["2026-09-23T19:27:10.788232+00:00", "quote", 12.58, 12.65]
["2026-09-23T19:27:10.802040+00:00", "quote", 12.58, 12.65]
["2026-09-23T19:27:10.831400+00:00", "quote", 12.58, 12.65]
["2026-09-23T19:27:10.831465+00:00", "quote", 12.58, 12.65]
["2026-09-23T19:27:10.836029+00:00", "trade", 12.615, 100.0]
["2026-09-23T19:27:11.946033+00:00", "quote", 12.58, 12.65]
["2026-09-23T19:27:13.679589+00:00", "trade", 12.617, 4.0]
["2026-09-23T19:27:13.679726+00:00", "quote", 12.58, 12.65]
["2026-09-23T19:27:13.680976+00:00", "trade", 12.617, 2.0]
["2026-09-23T19:27:13.682148+00:00", "trade", 12.617, 2.0]
["2026-09-23T19:27:13.684422+00:00", "trade", 12.617, 1.0]
["2026-09-23T19:27:13.825177+00:00", "quote", 12.58, 12.65]
["2026-09-23T19:27:15.772568+00:00", "quote", 12.58, 12.65]
["2026-09-23T19:27:15.772593+00:00", "trade", 12.615, 200.0]
["2026-09-23T19:27:15.773354+00:00", "trade", 12.615, 100.0]
["2026-09-23T19:27:16.039999+00:00", "quote", 12.58, 12.65]
["2026-09-23T19:27:18.819376+00:00", "quote", 12.58, 12.65]
["2026-09-23T19:27:18.944303+00:00", "quote", 12.58, 12.65]
["2026-09-23T19:27:21.185409+00:00", "quote", 12.58, 12.65]
["2026-09-23T19:27:21.186737+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:27:21.799280+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:27:30.010141+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:27:33.323765+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:27:33.672064+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:27:33.672124+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:27:40.178639+00:00", "trade", 12.614, 1.0]
["2026-09-23T19:27:40.178769+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:27:40.178774+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:27:40.213486+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:27:44.139297+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:27:53.614363+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:27:53.614418+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:27:54.076942+00:00", "trade", 12.6355, 13.0]
["2026-09-23T19:27:54.077080+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:27:54.205766+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:27:55.260364+00:00", "trade", 12.65, 10.0]
["2026-09-23T19:28:00.010169+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:28:03.703190+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:28:29.162200+00:00", "trade", 12.6406, 2.0]
["2026-09-23T19:28:29.162333+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:28:29.230550+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:28:30.010206+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:28:33.430336+00:00", "trade", 12.6145, 7.0]
["2026-09-23T19:28:33.430463+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:28:33.430531+00:00", "trade", 12.6145, 7.0]
["2026-09-23T19:28:33.492355+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:29:00.010233+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:29:08.636623+00:00", "trade", 12.6178, 1.0]
["2026-09-23T19:29:08.636760+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:29:08.824607+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:29:10.782880+00:00", "trade", 12.6165, 8.0]
["2026-09-23T19:29:10.783014+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:29:10.783903+00:00", "trade", 12.6165, 8.0]
["2026-09-23T19:29:10.785611+00:00", "trade", 12.6165, 10.0]
["2026-09-23T19:29:10.938519+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:29:10.938584+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:29:11.240498+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:29:14.797377+00:00", "trade", 12.6169, 18.0]
["2026-09-23T19:29:14.797516+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:29:14.797521+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:29:15.065639+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:29:15.266938+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:29:16.316510+00:00", "trade", 12.6212, 7.0]
["2026-09-23T19:29:18.357180+00:00", "trade", 12.6339, 21.0]
["2026-09-23T19:29:18.357310+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:29:18.357320+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:29:18.357370+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:29:18.588716+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:29:18.689441+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:29:23.558512+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:29:23.558517+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:29:23.558530+00:00", "trade", 12.63, 5.0]
["2026-09-23T19:29:23.659848+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:29:30.010261+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:29:40.217340+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:29:40.217348+00:00", "trade", 12.63, 9.0]
["2026-09-23T19:29:40.320029+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:29:43.397253+00:00", "trade", 12.6338, 37.0]
["2026-09-23T19:29:43.397390+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:29:43.540651+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:29:49.296017+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:29:49.296026+00:00", "trade", 12.63, 2.0]
["2026-09-23T19:29:49.379611+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:29:57.985615+00:00", "trade", 12.62, 109.0]
["2026-09-23T19:29:57.985749+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:29:58.509431+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:30:00.009144+00:00", "trade", 12.6144, 7.0]
["2026-09-23T19:30:00.010279+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:30:06.550774+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:30:14.144688+00:00", "trade", 12.6176, 75.0]
["2026-09-23T19:30:14.144827+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:30:14.645564+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:30:18.200302+00:00", "trade", 12.63, 50.0]
["2026-09-23T19:30:18.200305+00:00", "trade", 12.62, 150.0]
["2026-09-23T19:30:18.200467+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:30:18.603025+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:30:19.396610+00:00", "trade", 12.6221, 1.0]
["2026-09-23T19:30:26.019561+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:30:26.625964+00:00", "trade", 12.643, 6.0]
["2026-09-23T19:30:26.626100+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:30:26.647636+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:30:26.653888+00:00", "trade", 12.6222, 8.0]
["2026-09-23T19:30:26.653948+00:00", "trade", 12.6222, 8.0]
["2026-09-23T19:30:26.758059+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:30:30.010311+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:30:37.416581+00:00", "trade", 12.6223, 4.0]
["2026-09-23T19:30:37.416718+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:30:37.527642+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:30:41.704853+00:00", "trade", 12.6296, 16.0]
["2026-09-23T19:30:41.704987+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:30:41.755582+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:30:49.961051+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:30:49.966499+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:30:49.966945+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:30:50.021280+00:00", "trade", 12.63, 106.0]
["2026-09-23T19:30:53.776842+00:00", "trade", 12.6296, 26.0]
["2026-09-23T19:31:00.010344+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:31:03.080939+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:31:03.080999+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:31:03.880482+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:31:03.880490+00:00", "trade", 12.63, 1.0]
["2026-09-23T19:31:06.744057+00:00", "trade", 12.64, 3.0]
["2026-09-23T19:31:06.845962+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:31:16.491750+00:00", "trade", 12.65, 7.0]
["2026-09-23T19:31:16.491880+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:31:16.610211+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:31:18.122845+00:00", "trade", 12.63, 100.0]
["2026-09-23T19:31:18.122914+00:00", "trade", 12.63, 40.0]
["2026-09-23T19:31:18.122977+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:31:18.422160+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:31:21.256991+00:00", "trade", 12.6256, 3.0]
["2026-09-23T19:31:23.530506+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:31:23.530514+00:00", "trade", 12.65, 24.0]
["2026-09-23T19:31:23.530553+00:00", "trade", 12.65, 61.0]
["2026-09-23T19:31:23.733634+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:31:30.010367+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:31:39.638116+00:00", "trade", 12.6309, 49.0]
["2026-09-23T19:31:39.638246+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:31:39.737768+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:31:39.977318+00:00", "trade", 12.6281, 2.0]
["2026-09-23T19:32:00.010400+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:32:00.757516+00:00", "trade", 12.6365, 1.0]
["2026-09-23T19:32:00.757648+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:32:00.759643+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:32:00.874747+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:32:07.218192+00:00", "trade", 12.63, 1.0]
["2026-09-23T19:32:07.218248+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:32:07.218944+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:32:07.222954+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:32:10.707109+00:00", "trade", 12.63, 132.0]
["2026-09-23T19:32:10.958087+00:00", "trade", 12.63, 3.0]
["2026-09-23T19:32:11.494125+00:00", "trade", 12.649, 7.0]
["2026-09-23T19:32:14.709822+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:32:18.703399+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:32:18.708607+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:32:26.059148+00:00", "trade", 12.6309, 41.0]
["2026-09-23T19:32:26.059285+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:32:26.244085+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:32:26.656884+00:00", "trade", 12.6332, 18.0]
["2026-09-23T19:32:26.656932+00:00", "trade", 12.6332, 18.0]
["2026-09-23T19:32:28.416072+00:00", "trade", 12.63, 400.0]
["2026-09-23T19:32:28.416206+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:32:28.417918+00:00", "trade", 12.63, 100.0]
["2026-09-23T19:32:28.999939+00:00", "trade", 12.65, 93.0]
["2026-09-23T19:32:29.201055+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:32:30.010422+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:32:35.056711+00:00", "trade", 12.6325, 6.0]
["2026-09-23T19:32:35.059493+00:00", "trade", 12.6325, 3.0]
["2026-09-23T19:32:36.617134+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:32:46.941030+00:00", "trade", 12.65, 3.0]
["2026-09-23T19:32:46.941161+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:32:47.018420+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:32:58.844284+00:00", "trade", 12.6299, 70.0]
["2026-09-23T19:32:58.844418+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:32:59.098583+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:33:00.010449+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:33:00.685050+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:33:00.685604+00:00", "trade", 12.64, 41.0]
["2026-09-23T19:33:00.685721+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:33:00.988011+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:33:00.988091+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:33:03.363644+00:00", "trade", 12.63, 3.0]
["2026-09-23T19:33:03.363782+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:33:03.518635+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:33:03.665886+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:33:14.188003+00:00", "trade", 12.646, 7.0]
["2026-09-23T19:33:14.188135+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:33:14.336157+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:33:15.167515+00:00", "trade", 12.65, 3.0]
["2026-09-23T19:33:15.167567+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:33:15.271008+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:33:30.010467+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:33:36.157382+00:00", "trade", 12.6325, 24.0]
["2026-09-23T19:33:36.157520+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:33:36.207143+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:33:36.793185+00:00", "trade", 12.65, 68.0]
["2026-09-23T19:33:36.793198+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:33:36.895071+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:33:39.697887+00:00", "trade", 12.6394, 1.0]
["2026-09-23T19:33:45.684324+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:33:45.684326+00:00", "trade", 12.64, 43.0]
["2026-09-23T19:33:45.684380+00:00", "quote", 12.61, 12.64]
["2026-09-23T19:33:45.684385+00:00", "quote", 12.61, 12.64]
["2026-09-23T19:33:45.684455+00:00", "quote", 12.61, 12.64]
["2026-09-23T19:33:45.792898+00:00", "quote", 12.61, 12.64]
["2026-09-23T19:33:45.792958+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:33:45.792968+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:33:45.893953+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:34:00.010490+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:34:00.506623+00:00", "trade", 12.6343, 1.0]
["2026-09-23T19:34:00.506756+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:34:00.590610+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:34:01.291123+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:34:04.372203+00:00", "quote", 12.62, 12.65]
["2026-09-23T19:34:04.376568+00:00", "quote", 12.62, 12.65]
["2026-09-23T19:34:04.377255+00:00", "quote", 12.62, 12.65]
["2026-09-23T19:34:06.112796+00:00", "quote", 12.62, 12.65]
["2026-09-23T19:34:06.113112+00:00", "quote", 12.62, 12.65]
["2026-09-23T19:34:06.114532+00:00", "trade", 12.64, 32.0]
["2026-09-23T19:34:06.114636+00:00", "quote", 12.62, 12.65]
["2026-09-23T19:34:06.422844+00:00", "quote", 12.62, 12.65]
["2026-09-23T19:34:06.422919+00:00", "quote", 12.62, 12.65]
["2026-09-23T19:34:06.577417+00:00", "quote", 12.62, 12.65]
["2026-09-23T19:34:06.607932+00:00", "trade", 12.65, 8.0]
["2026-09-23T19:34:06.607932+00:00", "trade", 12.65, 11.0]
["2026-09-23T19:34:06.607938+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:34:06.607938+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:34:06.608070+00:00", "quote", 12.63, 12.65]
["2026-09-23T19:34:06.608170+00:00", "quote", 12.63, 12.65]
["2026-09-23T19:34:06.608173+00:00", "trade", 12.65, 81.0]
["2026-09-23T19:34:06.608175+00:00", "trade", 12.65, 92.0]
["2026-09-23T19:34:06.608175+00:00", "quote", 12.63, 12.65]
["2026-09-23T19:34:06.608179+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:34:06.608181+00:00", "quote", 12.63, 12.65]
["2026-09-23T19:34:06.608184+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:34:06.608187+00:00", "trade", 12.65, 80.0]
["2026-09-23T19:34:06.608190+00:00", "quote", 12.63, 12.66]
["2026-09-23T19:34:06.608196+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:34:06.608199+00:00", "trade", 12.65, 65.0]
["2026-09-23T19:34:06.608200+00:00", "quote", 12.64, 12.66]
["2026-09-23T19:34:06.608842+00:00", "quote", 12.63, 12.66]
["2026-09-23T19:34:06.608947+00:00", "quote", 12.63, 12.66]
["2026-09-23T19:34:06.608982+00:00", "quote", 12.64, 12.66]
["2026-09-23T19:34:06.609109+00:00", "quote", 12.63, 12.66]
["2026-09-23T19:34:06.609273+00:00", "quote", 12.63, 12.66]
["2026-09-23T19:34:06.609814+00:00", "quote", 12.63, 12.66]
["2026-09-23T19:34:06.612225+00:00", "quote", 12.63, 12.66]
["2026-09-23T19:34:06.612255+00:00", "quote", 12.63, 12.66]
["2026-09-23T19:34:06.612426+00:00", "quote", 12.63, 12.66]
["2026-09-23T19:34:06.612496+00:00", "quote", 12.63, 12.66]
["2026-09-23T19:34:06.612546+00:00", "quote", 12.63, 12.66]
["2026-09-23T19:34:06.614151+00:00", "trade", 12.65, 9.0]
["2026-09-23T19:34:06.618069+00:00", "quote", 12.63, 12.66]
["2026-09-23T19:34:06.619247+00:00", "quote", 12.63, 12.66]
["2026-09-23T19:34:06.711015+00:00", "quote", 12.63, 12.66]
["2026-09-23T19:34:07.233750+00:00", "quote", 12.63, 12.66]
["2026-09-23T19:34:10.684760+00:00", "quote", 12.63, 12.66]
["2026-09-23T19:34:11.399096+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:34:11.399121+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:34:11.399121+00:00", "quote", 12.63, 12.67]
["2026-09-23T19:34:11.399124+00:00", "trade", 12.66, 5.0]
["2026-09-23T19:34:11.399124+00:00", "trade", 12.66, 2.0]
["2026-09-23T19:34:11.399171+00:00", "quote", 12.64, 12.67]
["2026-09-23T19:34:11.399216+00:00", "quote", 12.64, 12.67]
["2026-09-23T19:34:11.399244+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:34:11.399271+00:00", "quote", 12.64, 12.67]
["2026-09-23T19:34:11.399710+00:00", "trade", 12.66, 92.0]
["2026-09-23T19:34:11.399732+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:34:11.400269+00:00", "trade", 12.67, 12.0]
["2026-09-23T19:34:11.400384+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:34:11.400384+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:34:11.400389+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:34:11.400389+00:00", "quote", 12.63, 12.68]
["2026-09-23T19:34:11.405426+00:00", "quote", 12.63, 12.68]
["2026-09-23T19:34:11.409230+00:00", "quote", 12.63, 12.68]
["2026-09-23T19:34:11.412106+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:34:11.417579+00:00", "quote", 12.63, 12.68]
["2026-09-23T19:34:11.761689+00:00", "quote", 12.63, 12.68]
["2026-09-23T19:34:12.338973+00:00", "quote", 12.63, 12.68]
["2026-09-23T19:34:12.590883+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:34:13.926623+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:34:15.223078+00:00", "trade", 12.679, 7.0]
["2026-09-23T19:34:15.223214+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:34:15.436462+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:34:16.607755+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:34:17.100002+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:34:17.100072+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:34:17.103851+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:34:17.105350+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:34:17.105405+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:34:17.170530+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:34:17.208555+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:34:19.688028+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:34:19.688128+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:34:21.296457+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:34:21.296512+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:34:21.398816+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:34:22.443949+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:34:23.431743+00:00", "trade", 12.6336, 28.0]
["2026-09-23T19:34:23.431881+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:34:23.624058+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:34:26.063485+00:00", "trade", 12.646, 18.0]
["2026-09-23T19:34:26.537723+00:00", "trade", 12.6336, 100.0]
["2026-09-23T19:34:27.737896+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:34:27.742963+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:34:28.845222+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:34:30.010517+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:34:30.864477+00:00", "trade", 12.68, 75.0]
["2026-09-23T19:34:30.864480+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:34:30.965861+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:34:31.165606+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:34:31.165687+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:34:31.165742+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:34:31.205251+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:34:32.899755+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:34:34.092153+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:34:36.292617+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:34:36.816207+00:00", "trade", 12.665, 400.0]
["2026-09-23T19:34:36.816210+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:34:36.816210+00:00", "trade", 12.66, 29.0]
["2026-09-23T19:34:36.816353+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:34:36.816505+00:00", "trade", 12.665, 260.0]
["2026-09-23T19:34:36.816574+00:00", "trade", 12.665, 111.0]
["2026-09-23T19:34:41.996967+00:00", "trade", 12.665, 8.0]
["2026-09-23T19:34:44.958105+00:00", "trade", 12.6567, 4.0]
["2026-09-23T19:34:44.964767+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:34:44.964859+00:00", "trade", 12.68, 52.0]
["2026-09-23T19:34:45.011042+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:34:45.011112+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:34:45.019117+00:00", "trade", 12.665, 4.0]
["2026-09-23T19:34:45.023357+00:00", "trade", 12.665, 5.0]
["2026-09-23T19:34:45.061407+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:34:54.949967+00:00", "trade", 12.665, 190.0]
["2026-09-23T19:34:56.578539+00:00", "trade", 12.665, 1.0]
["2026-09-23T19:34:57.920544+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:35:00.010544+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:35:03.005962+00:00", "trade", 12.6398, 10.0]
["2026-09-23T19:35:03.584873+00:00", "trade", 12.665, 107.0]
["2026-09-23T19:35:03.713799+00:00", "trade", 12.665, 29.0]
["2026-09-23T19:35:04.355413+00:00", "trade", 12.665, 7.0]
["2026-09-23T19:35:06.573872+00:00", "trade", 12.665, 7.0]
["2026-09-23T19:35:07.849024+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:35:11.981420+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:35:25.015837+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:35:25.384534+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:35:25.422921+00:00", "trade", 12.665, 200.0]
["2026-09-23T19:35:25.858453+00:00", "trade", 12.6656, 1.0]
["2026-09-23T19:35:26.299212+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:35:30.010582+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:35:30.555873+00:00", "trade", 12.665, 5.0]
["2026-09-23T19:35:33.996980+00:00", "trade", 12.6415, 18.0]
["2026-09-23T19:35:37.120143+00:00", "trade", 12.665, 9.0]
["2026-09-23T19:35:37.120206+00:00", "trade", 12.665, 138.0]
["2026-09-23T19:35:44.427867+00:00", "trade", 12.665, 1.0]
["2026-09-23T19:35:49.632726+00:00", "trade", 12.665, 5.0]
["2026-09-23T19:35:58.036580+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:35:58.565334+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:36:00.010605+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:36:03.117335+00:00", "trade", 12.642, 15.0]
["2026-09-23T19:36:06.617400+00:00", "trade", 12.6643, 10.0]
["2026-09-23T19:36:06.617448+00:00", "trade", 12.6643, 16.0]
["2026-09-23T19:36:06.617457+00:00", "trade", 12.6643, 19.0]
["2026-09-23T19:36:06.883834+00:00", "trade", 12.6422, 200.0]
["2026-09-23T19:36:09.307432+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:36:09.307442+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:36:11.484342+00:00", "trade", 12.6603, 2.0]
["2026-09-23T19:36:11.487842+00:00", "trade", 12.6626, 1.0]
["2026-09-23T19:36:12.857633+00:00", "trade", 12.6425, 22.0]
["2026-09-23T19:36:17.138540+00:00", "trade", 12.665, 96.0]
["2026-09-23T19:36:30.010637+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:36:30.571102+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:36:30.580068+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:36:32.021772+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:36:32.469090+00:00", "trade", 12.679, 6.0]
["2026-09-23T19:36:33.404076+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:36:33.905628+00:00", "trade", 12.68, 11.0]
["2026-09-23T19:36:33.905628+00:00", "trade", 12.68, 52.0]
["2026-09-23T19:36:33.905705+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:36:34.108437+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:36:36.819928+00:00", "trade", 12.6652, 8.0]
["2026-09-23T19:36:36.819962+00:00", "trade", 12.6652, 14.0]
["2026-09-23T19:36:36.820128+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:36:36.927233+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:36:49.434283+00:00", "trade", 12.665, 70.0]
["2026-09-23T19:36:49.434412+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:36:49.711226+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:36:57.121292+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:36:57.130539+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:36:57.134874+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:36:57.135425+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:36:57.139490+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:36:57.721771+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:36:59.028172+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:37:00.010665+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:37:06.737268+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:37:06.737270+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:37:06.737273+00:00", "trade", 12.68, 4.0]
["2026-09-23T19:37:08.957609+00:00", "trade", 12.6444, 11.0]
["2026-09-23T19:37:14.327869+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:37:14.797118+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:37:14.798558+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:37:14.799349+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:37:14.799587+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:37:14.799875+00:00", "trade", 12.67, 19.0]
["2026-09-23T19:37:15.101666+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:37:15.999635+00:00", "trade", 12.68, 76.0]
["2026-09-23T19:37:16.002119+00:00", "trade", 12.68, 36.0]
["2026-09-23T19:37:16.012755+00:00", "trade", 12.68, 9.0]
["2026-09-23T19:37:17.121372+00:00", "trade", 12.68, 9.0]
["2026-09-23T19:37:17.121913+00:00", "trade", 12.68, 48.0]
["2026-09-23T19:37:17.172614+00:00", "trade", 12.67, 4.0]
["2026-09-23T19:37:17.280159+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:37:17.340272+00:00", "trade", 12.67, 9.0]
["2026-09-23T19:37:17.836456+00:00", "trade", 12.67, 12.0]
["2026-09-23T19:37:21.293774+00:00", "trade", 12.67, 6.0]
["2026-09-23T19:37:26.555006+00:00", "trade", 12.67, 4.0]
["2026-09-23T19:37:30.010678+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:37:54.025803+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:37:54.025805+00:00", "trade", 12.66, 69.0]
["2026-09-23T19:37:54.025833+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:37:54.029367+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:37:54.036535+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:37:54.042137+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:37:54.045457+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:37:56.104477+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:38:00.010701+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:38:01.645473+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:38:06.618126+00:00", "trade", 12.6698, 26.0]
["2026-09-23T19:38:06.618274+00:00", "trade", 12.6698, 8.0]
["2026-09-23T19:38:06.857325+00:00", "trade", 12.6532, 13.0]
["2026-09-23T19:38:06.859391+00:00", "trade", 12.6532, 1.0]
["2026-09-23T19:38:07.960726+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:38:12.122264+00:00", "trade", 12.68, 68.0]
["2026-09-23T19:38:23.170149+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:38:30.010728+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:38:52.473422+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:38:52.473428+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:38:52.474414+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:38:52.520255+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:38:52.520745+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:38:52.520778+00:00", "trade", 12.66, 10.0]
["2026-09-23T19:38:52.520860+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:38:52.520881+00:00", "trade", 12.67, 10.0]
["2026-09-23T19:38:52.521251+00:00", "trade", 12.66, 190.0]
["2026-09-23T19:38:52.522228+00:00", "trade", 12.66, 38.0]
["2026-09-23T19:38:52.522285+00:00", "trade", 12.66, 62.0]
["2026-09-23T19:38:52.523428+00:00", "trade", 12.66, 13.0]
["2026-09-23T19:38:52.523488+00:00", "trade", 12.66, 38.0]
["2026-09-23T19:38:52.523521+00:00", "trade", 12.66, 76.0]
["2026-09-23T19:38:52.523524+00:00", "trade", 12.66, 73.0]
["2026-09-23T19:38:52.568974+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:38:53.007261+00:00", "trade", 12.67, 6.0]
["2026-09-23T19:38:56.255946+00:00", "trade", 12.67, 38.0]
["2026-09-23T19:38:56.255955+00:00", "trade", 12.67, 38.0]
["2026-09-23T19:38:56.256069+00:00", "trade", 12.67, 10.0]
["2026-09-23T19:38:56.256157+00:00", "trade", 12.67, 10.0]
["2026-09-23T19:38:59.498024+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:39:00.010756+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:39:04.751732+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:39:06.740267+00:00", "trade", 12.6674, 10.0]
["2026-09-23T19:39:08.725969+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:39:08.726565+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:39:08.726568+00:00", "trade", 12.67, 99.0]
["2026-09-23T19:39:08.726590+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:39:08.729292+00:00", "trade", 12.68, 9.0]
["2026-09-23T19:39:08.731265+00:00", "trade", 12.68, 51.0]
["2026-09-23T19:39:08.749073+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:39:09.296884+00:00", "trade", 12.6671, 1.0]
["2026-09-23T19:39:11.165832+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:39:11.727366+00:00", "trade", 12.665, 2.0]
["2026-09-23T19:39:12.910259+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:39:14.102302+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:39:15.918385+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:39:15.918386+00:00", "trade", 12.67, 132.0]
["2026-09-23T19:39:15.918386+00:00", "trade", 12.67, 91.0]
["2026-09-23T19:39:15.918389+00:00", "trade", 12.67, 29.0]
["2026-09-23T19:39:15.918901+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:39:15.918902+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:39:16.930226+00:00", "trade", 12.67, 4.0]
["2026-09-23T19:39:17.354720+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:39:17.354825+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:39:17.354890+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:39:17.354897+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:39:17.355086+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:39:17.359085+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:39:17.359105+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:39:17.370477+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:39:17.462777+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:39:26.561124+00:00", "trade", 12.6678, 8.0]
["2026-09-23T19:39:26.762099+00:00", "trade", 12.66, 10.0]
["2026-09-23T19:39:26.763043+00:00", "trade", 12.66, 10.0]
["2026-09-23T19:39:26.763978+00:00", "trade", 12.66, 10.0]
["2026-09-23T19:39:26.764919+00:00", "trade", 12.66, 10.0]
["2026-09-23T19:39:26.765815+00:00", "trade", 12.66, 10.0]
["2026-09-23T19:39:26.766769+00:00", "trade", 12.66, 3.0]
["2026-09-23T19:39:30.010768+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:39:30.216903+00:00", "trade", 12.657, 100.0]
["2026-09-23T19:39:30.849615+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:39:38.787273+00:00", "trade", 12.67, 6.0]
["2026-09-23T19:39:38.846469+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:39:38.846473+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:39:38.846473+00:00", "trade", 12.66, 12.0]
["2026-09-23T19:39:38.846475+00:00", "trade", 12.66, 11.0]
["2026-09-23T19:39:38.846529+00:00", "trade", 12.66, 45.0]
["2026-09-23T19:39:38.846541+00:00", "trade", 12.66, 17.0]
["2026-09-23T19:39:38.846577+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:39:38.846598+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:39:38.846613+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:39:38.846631+00:00", "trade", 12.66, 300.0]
["2026-09-23T19:39:38.846637+00:00", "trade", 12.66, 20.0]
["2026-09-23T19:39:38.846643+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:39:38.846683+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:39:38.846758+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:39:38.846760+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:39:38.846811+00:00", "trade", 12.66, 57.0]
["2026-09-23T19:39:38.846813+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:39:38.846999+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:39:38.847334+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:39:38.847346+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:39:38.955472+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:39:38.956529+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:39:39.559929+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:39:39.560392+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:39:39.560419+00:00", "trade", 12.65, 10.0]
["2026-09-23T19:39:39.560422+00:00", "trade", 12.65, 22.0]
["2026-09-23T19:39:39.560465+00:00", "trade", 12.65, 10.0]
["2026-09-23T19:39:39.560465+00:00", "trade", 12.65, 6.0]
["2026-09-23T19:39:39.560472+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:39:39.560472+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:39:39.560517+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:39:39.560825+00:00", "trade", 12.65, 76.0]
["2026-09-23T19:39:39.560885+00:00", "trade", 12.65, 89.0]
["2026-09-23T19:39:39.560885+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:39:39.561002+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:39:39.561003+00:00", "quote", 12.64, 12.66]
["2026-09-23T19:39:39.561724+00:00", "trade", 12.65, 38.0]
["2026-09-23T19:39:39.561790+00:00", "quote", 12.64, 12.66]
["2026-09-23T19:39:39.562763+00:00", "quote", 12.64, 12.67]
["2026-09-23T19:39:39.564396+00:00", "quote", 12.64, 12.67]
["2026-09-23T19:39:39.564502+00:00", "quote", 12.64, 12.67]
["2026-09-23T19:39:39.572581+00:00", "quote", 12.64, 12.67]
["2026-09-23T19:39:39.785303+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:39:40.062036+00:00", "quote", 12.64, 12.67]
["2026-09-23T19:39:40.062096+00:00", "quote", 12.64, 12.67]
["2026-09-23T19:39:47.205092+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:39:54.026937+00:00", "trade", 12.6631, 8.0]
["2026-09-23T19:39:56.156832+00:00", "trade", 12.657, 100.0]
["2026-09-23T19:39:56.731353+00:00", "trade", 12.66, 10.0]
["2026-09-23T19:40:00.009953+00:00", "trade", 12.6642, 113.0]
["2026-09-23T19:40:00.010796+00:00", "quote", 12.64, 12.67]
["2026-09-23T19:40:01.734399+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:40:01.760561+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:40:01.761719+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:40:01.951444+00:00", "trade", 12.66, 3.0]
["2026-09-23T19:40:01.951646+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:40:01.953170+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:40:01.953405+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:40:01.953957+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:40:01.954217+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:40:01.958977+00:00", "trade", 12.66, 110.0]
["2026-09-23T19:40:05.175917+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:40:07.423061+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:40:10.727373+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:40:10.727408+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:40:13.705363+00:00", "trade", 12.669, 135.0]
["2026-09-23T19:40:13.711395+00:00", "trade", 12.66, 37.0]
["2026-09-23T19:40:13.729336+00:00", "trade", 12.66, 47.0]
["2026-09-23T19:40:18.801192+00:00", "trade", 12.66, 2.0]
["2026-09-23T19:40:27.439947+00:00", "trade", 12.6621, 8.0]
["2026-09-23T19:40:27.896473+00:00", "trade", 12.6586, 3.0]
["2026-09-23T19:40:29.375757+00:00", "trade", 12.66, 15.0]
["2026-09-23T19:40:30.010823+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:40:46.100471+00:00", "trade", 12.6587, 70.0]
["2026-09-23T19:40:49.491172+00:00", "trade", 12.6699, 7.0]
["2026-09-23T19:40:52.475215+00:00", "trade", 12.6615, 8.0]
["2026-09-23T19:40:53.704824+00:00", "trade", 12.67, 126.0]
["2026-09-23T19:40:53.704824+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:40:53.706748+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:40:53.707144+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:40:53.707272+00:00", "trade", 12.67, 65.0]
["2026-09-23T19:40:53.707275+00:00", "trade", 12.67, 10.0]
["2026-09-23T19:40:53.707277+00:00", "trade", 12.67, 80.0]
["2026-09-23T19:40:53.707280+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:40:53.707305+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:40:53.707335+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:40:53.707365+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:40:53.707400+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:40:53.707476+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:40:53.707479+00:00", "trade", 12.67, 96.0]
["2026-09-23T19:40:53.707479+00:00", "trade", 12.67, 4.0]
["2026-09-23T19:40:53.707497+00:00", "trade", 12.67, 61.0]
["2026-09-23T19:40:53.707500+00:00", "trade", 12.67, 23.0]
["2026-09-23T19:40:53.709435+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:40:53.709435+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:40:53.709490+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:40:53.715865+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:40:53.717724+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:40:53.717810+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:40:53.809954+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:40:53.814274+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:40:53.815177+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:40:54.037857+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:41:00.010851+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:41:00.364144+00:00", "trade", 12.6671, 100.0]
["2026-09-23T19:41:11.224504+00:00", "trade", 12.6679, 5.0]
["2026-09-23T19:41:11.224641+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:41:11.229783+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:41:11.461324+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:41:13.257310+00:00", "trade", 12.6679, 1.0]
["2026-09-23T19:41:16.927707+00:00", "trade", 12.6605, 12.0]
["2026-09-23T19:41:16.927838+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:41:17.098244+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:41:24.737361+00:00", "trade", 12.6602, 11.0]
["2026-09-23T19:41:24.737499+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:41:24.950381+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:41:30.010884+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:41:34.837225+00:00", "trade", 12.6686, 21.0]
["2026-09-23T19:41:34.837358+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:41:34.839989+00:00", "trade", 12.6686, 9.0]
["2026-09-23T19:41:34.841541+00:00", "trade", 12.6686, 4.0]
["2026-09-23T19:41:34.843008+00:00", "trade", 12.6686, 3.0]
["2026-09-23T19:41:34.844244+00:00", "trade", 12.6686, 3.0]
["2026-09-23T19:41:34.845375+00:00", "trade", 12.6686, 11.0]
["2026-09-23T19:41:35.217999+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:41:35.218070+00:00", "trade", 12.68, 85.0]
["2026-09-23T19:41:35.218073+00:00", "trade", 12.68, 84.0]
["2026-09-23T19:41:35.218074+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:41:35.218076+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:41:35.218154+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:41:35.218475+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:41:35.218555+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:41:35.218557+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:41:35.218557+00:00", "trade", 12.68, 91.0]
["2026-09-23T19:41:35.218736+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:41:35.219082+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:41:35.219117+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:41:35.219257+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:41:35.219513+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:41:35.229286+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:41:35.233596+00:00", "trade", 12.69, 5.0]
["2026-09-23T19:41:35.238690+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:41:35.238814+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:41:35.238819+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:41:35.239373+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:41:35.243886+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:41:35.244883+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:41:35.303292+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:41:35.349637+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:41:35.506315+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:41:37.232580+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:41:37.237767+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:41:43.705349+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:41:43.705349+00:00", "trade", 12.69, 14.0]
["2026-09-23T19:41:43.705349+00:00", "quote", 12.68, 12.71]
["2026-09-23T19:41:43.705414+00:00", "quote", 12.68, 12.71]
["2026-09-23T19:41:43.706164+00:00", "trade", 12.695, 4.0]
["2026-09-23T19:41:43.706350+00:00", "trade", 12.695, 4.0]
["2026-09-23T19:41:43.706985+00:00", "trade", 12.69, 9.0]
["2026-09-23T19:41:43.717696+00:00", "trade", 12.695, 106.0]
["2026-09-23T19:41:44.057282+00:00", "quote", 12.68, 12.71]
["2026-09-23T19:41:44.089583+00:00", "quote", 12.68, 12.71]
["2026-09-23T19:41:44.127729+00:00", "quote", 12.68, 12.71]
["2026-09-23T19:41:45.961013+00:00", "trade", 12.695, 60.0]
["2026-09-23T19:41:47.331100+00:00", "quote", 12.68, 12.71]
["2026-09-23T19:41:48.518195+00:00", "trade", 12.68, 9.0]
["2026-09-23T19:41:48.518332+00:00", "quote", 12.68, 12.71]
["2026-09-23T19:41:48.740455+00:00", "quote", 12.68, 12.71]
["2026-09-23T19:41:49.208861+00:00", "trade", 12.6745, 10.0]
["2026-09-23T19:41:51.294657+00:00", "trade", 12.69, 17.0]
["2026-09-23T19:41:51.294781+00:00", "quote", 12.68, 12.71]
["2026-09-23T19:41:51.558769+00:00", "quote", 12.68, 12.71]
["2026-09-23T19:41:52.016928+00:00", "trade", 12.68, 3.0]
["2026-09-23T19:41:52.016930+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:41:52.016931+00:00", "trade", 12.68, 3.0]
["2026-09-23T19:41:52.016934+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:41:52.016976+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:41:52.016982+00:00", "trade", 12.68, 3.0]
["2026-09-23T19:41:52.017256+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:41:52.017456+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:41:52.017537+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:41:52.017652+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:41:52.017722+00:00", "trade", 12.68, 97.0]
["2026-09-23T19:41:52.017737+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:41:52.018013+00:00", "quote", 12.67, 12.7]
["2026-09-23T19:41:52.018494+00:00", "quote", 12.67, 12.71]
["2026-09-23T19:41:52.038060+00:00", "quote", 12.67, 12.71]
["2026-09-23T19:41:52.535865+00:00", "quote", 12.67, 12.71]
["2026-09-23T19:41:52.536105+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:41:52.536105+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:41:52.536106+00:00", "quote", 12.67, 12.71]
["2026-09-23T19:41:52.536221+00:00", "quote", 12.66, 12.71]
["2026-09-23T19:41:52.536222+00:00", "trade", 12.67, 123.0]
["2026-09-23T19:41:52.536226+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:41:52.536412+00:00", "trade", 12.67, 10.0]
["2026-09-23T19:41:52.536415+00:00", "trade", 12.67, 76.0]
["2026-09-23T19:41:52.536421+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:41:52.536980+00:00", "trade", 12.67, 18.0]
["2026-09-23T19:41:52.537019+00:00", "trade", 12.67, 48.0]
["2026-09-23T19:41:52.540617+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:41:52.548947+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:41:52.587363+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:41:52.587423+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:41:52.656693+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:41:52.656738+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:41:52.754376+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:41:53.819371+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:41:57.311023+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:42:00.010905+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:42:02.472485+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:42:02.473678+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:42:13.197887+00:00", "trade", 12.6635, 100.0]
["2026-09-23T19:42:14.196477+00:00", "trade", 12.6786, 10.0]
["2026-09-23T19:42:14.196616+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:42:14.198620+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:42:18.601709+00:00", "trade", 12.6675, 7.0]
["2026-09-23T19:42:22.203336+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:42:22.203406+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:42:30.010918+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:42:31.438195+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:42:31.782456+00:00", "trade", 12.6652, 43.0]
["2026-09-23T19:42:31.782595+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:42:35.417558+00:00", "trade", 12.6787, 5.0]
["2026-09-23T19:42:37.367327+00:00", "trade", 12.678, 2.0]
["2026-09-23T19:42:39.870158+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:42:39.870163+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:42:39.947761+00:00", "trade", 12.675, 106.0]
["2026-09-23T19:42:39.947898+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:42:39.966833+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:42:44.516156+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:42:44.516159+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:42:44.516199+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:42:44.516216+00:00", "trade", 12.66, 6.0]
["2026-09-23T19:42:44.516244+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:42:44.516246+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:42:44.516289+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:42:44.516309+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:42:44.516796+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:42:44.516835+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:42:44.518419+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:42:44.519196+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:42:44.519396+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:42:44.519401+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:42:44.519462+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:42:44.522395+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:42:44.922782+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:42:48.502388+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:42:48.520353+00:00", "trade", 12.67, 22.0]
["2026-09-23T19:42:48.520486+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:42:48.520967+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:42:48.520972+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:42:48.627446+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:42:52.477546+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:43:00.010951+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:43:09.050465+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:43:16.295858+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:43:18.567090+00:00", "trade", 12.66, 25.0]
["2026-09-23T19:43:25.101480+00:00", "trade", 12.6636, 2.0]
["2026-09-23T19:43:30.010968+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:43:31.296236+00:00", "trade", 12.67, 4.0]
["2026-09-23T19:43:33.817471+00:00", "trade", 12.6673, 7.0]
["2026-09-23T19:43:35.223562+00:00", "trade", 12.6742, 12.0]
["2026-09-23T19:43:35.223601+00:00", "trade", 12.6742, 12.0]
["2026-09-23T19:43:40.477080+00:00", "trade", 12.6613, 2.0]
["2026-09-23T19:43:45.458466+00:00", "trade", 12.6657, 20.0]
["2026-09-23T19:43:51.295430+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:43:52.019055+00:00", "trade", 12.6679, 11.0]
["2026-09-23T19:43:52.019061+00:00", "trade", 12.6679, 10.0]
["2026-09-23T19:43:52.541455+00:00", "trade", 12.6649, 10.0]
["2026-09-23T19:43:55.084877+00:00", "trade", 12.67, 54.0]
["2026-09-23T19:43:55.084934+00:00", "trade", 12.67, 52.0]
["2026-09-23T19:44:00.010995+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:44:30.011023+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:44:35.177819+00:00", "trade", 12.6672, 13.0]
["2026-09-23T19:44:36.177434+00:00", "trade", 12.6687, 1.0]
["2026-09-23T19:44:47.398855+00:00", "trade", 12.6674, 100.0]
["2026-09-23T19:44:54.107445+00:00", "trade", 12.6674, 20.0]
["2026-09-23T19:44:54.950065+00:00", "trade", 12.68, 13.0]
["2026-09-23T19:44:54.950594+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:44:55.124588+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:44:55.124588+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:45:00.001072+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:45:00.011041+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:45:01.844751+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:45:01.881644+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:45:09.714400+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:45:11.378405+00:00", "trade", 12.67, 38.0]
["2026-09-23T19:45:11.378418+00:00", "trade", 12.67, 62.0]
["2026-09-23T19:45:11.378457+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:45:11.380778+00:00", "trade", 12.66, 15.0]
["2026-09-23T19:45:11.380874+00:00", "trade", 12.67, 62.0]
["2026-09-23T19:45:11.415754+00:00", "trade", 12.67, 134.0]
["2026-09-23T19:45:13.270987+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:45:15.640217+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:45:16.671623+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:45:20.025656+00:00", "trade", 12.66, 10.0]
["2026-09-23T19:45:20.026802+00:00", "trade", 12.66, 44.0]
["2026-09-23T19:45:26.296966+00:00", "trade", 12.6688, 10.0]
["2026-09-23T19:45:26.297008+00:00", "trade", 12.6688, 22.0]
["2026-09-23T19:45:26.818774+00:00", "trade", 12.66, 1.0]
["2026-09-23T19:45:28.623285+00:00", "trade", 12.66, 36.0]
["2026-09-23T19:45:30.011068+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:45:34.237064+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:45:34.237067+00:00", "trade", 12.67, 106.0]
["2026-09-23T19:45:34.237645+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:45:38.925375+00:00", "trade", 12.66, 2.0]
["2026-09-23T19:45:43.314303+00:00", "trade", 12.67, 94.0]
["2026-09-23T19:45:43.314303+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:45:43.314306+00:00", "trade", 12.67, 90.0]
["2026-09-23T19:45:43.314306+00:00", "trade", 12.67, 3.0]
["2026-09-23T19:45:43.314383+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:45:43.314817+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:45:43.314819+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:45:43.315791+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:45:43.316468+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:45:43.327093+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:45:43.327178+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:45:43.340727+00:00", "trade", 12.665, 165.0]
["2026-09-23T19:45:43.340787+00:00", "trade", 12.665, 177.0]
["2026-09-23T19:45:45.377574+00:00", "trade", 12.6677, 38.0]
["2026-09-23T19:45:48.185314+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:46:00.011091+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:46:02.231545+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:46:02.231545+00:00", "trade", 12.65, 139.0]
["2026-09-23T19:46:02.231547+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:46:02.231650+00:00", "trade", 12.65, 38.0]
["2026-09-23T19:46:02.231650+00:00", "trade", 12.65, 75.0]
["2026-09-23T19:46:02.231696+00:00", "trade", 12.65, 25.0]
["2026-09-23T19:46:02.231698+00:00", "trade", 12.65, 20.0]
["2026-09-23T19:46:02.231701+00:00", "trade", 12.65, 23.0]
["2026-09-23T19:46:02.232017+00:00", "trade", 12.65, 91.0]
["2026-09-23T19:46:02.232138+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:46:02.232140+00:00", "trade", 12.65, 19.0]
["2026-09-23T19:46:02.232143+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:46:02.232147+00:00", "trade", 12.65, 68.0]
["2026-09-23T19:46:02.232147+00:00", "trade", 12.65, 106.0]
["2026-09-23T19:46:02.232153+00:00", "trade", 12.65, 9.0]
["2026-09-23T19:46:02.232176+00:00", "trade", 12.65, 11.0]
["2026-09-23T19:46:02.232195+00:00", "trade", 12.65, 94.0]
["2026-09-23T19:46:02.232429+00:00", "trade", 12.65, 191.0]
["2026-09-23T19:46:02.232429+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:46:02.232534+00:00", "trade", 12.65, 17.0]
["2026-09-23T19:46:02.232660+00:00", "quote", 12.63, 12.68]
["2026-09-23T19:46:02.233045+00:00", "quote", 12.63, 12.68]
["2026-09-23T19:46:02.233456+00:00", "quote", 12.63, 12.68]
["2026-09-23T19:46:02.234754+00:00", "quote", 12.63, 12.67]
["2026-09-23T19:46:02.243816+00:00", "quote", 12.63, 12.67]
["2026-09-23T19:46:02.483031+00:00", "quote", 12.63, 12.67]
["2026-09-23T19:46:02.511924+00:00", "quote", 12.63, 12.67]
["2026-09-23T19:46:03.417457+00:00", "trade", 12.6661, 200.0]
["2026-09-23T19:46:03.650103+00:00", "trade", 12.65, 10.0]
["2026-09-23T19:46:03.651212+00:00", "quote", 12.63, 12.67]
["2026-09-23T19:46:03.652319+00:00", "quote", 12.63, 12.67]
["2026-09-23T19:46:03.711930+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:46:03.759474+00:00", "quote", 12.63, 12.67]
["2026-09-23T19:46:06.512177+00:00", "quote", 12.63, 12.67]
["2026-09-23T19:46:06.512177+00:00", "quote", 12.63, 12.67]
["2026-09-23T19:46:08.711909+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:46:10.099557+00:00", "quote", 12.63, 12.67]
["2026-09-23T19:46:10.099653+00:00", "quote", 12.63, 12.67]
["2026-09-23T19:46:13.160092+00:00", "trade", 12.6578, 9.0]
["2026-09-23T19:46:13.163791+00:00", "trade", 12.65, 134.0]
["2026-09-23T19:46:13.199278+00:00", "trade", 12.6662, 32.0]
["2026-09-23T19:46:15.077099+00:00", "trade", 12.666, 43.0]
["2026-09-23T19:46:17.363625+00:00", "trade", 12.6674, 100.0]
["2026-09-23T19:46:29.230290+00:00", "quote", 12.63, 12.67]
["2026-09-23T19:46:30.011154+00:00", "quote", 12.63, 12.67]
["2026-09-23T19:46:33.198911+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:46:36.523286+00:00", "quote", 12.63, 12.67]
["2026-09-23T19:46:38.712224+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:46:46.542288+00:00", "trade", 12.65, 4.0]
["2026-09-23T19:46:47.228423+00:00", "trade", 12.63, 69.0]
["2026-09-23T19:46:47.228441+00:00", "trade", 12.63, 100.0]
["2026-09-23T19:46:47.228444+00:00", "trade", 12.63, 19.0]
["2026-09-23T19:46:47.228446+00:00", "quote", 12.63, 12.67]
["2026-09-23T19:46:47.228447+00:00", "trade", 12.63, 200.0]
["2026-09-23T19:46:47.228447+00:00", "trade", 12.63, 79.0]
["2026-09-23T19:46:47.228501+00:00", "trade", 12.63, 21.0]
["2026-09-23T19:46:47.228531+00:00", "quote", 12.63, 12.66]
["2026-09-23T19:46:47.228552+00:00", "quote", 12.63, 12.66]
["2026-09-23T19:46:47.228566+00:00", "quote", 12.63, 12.66]
["2026-09-23T19:46:47.228606+00:00", "quote", 12.63, 12.65]
["2026-09-23T19:46:47.228626+00:00", "quote", 12.63, 12.65]
["2026-09-23T19:46:47.228730+00:00", "trade", 12.63, 100.0]
["2026-09-23T19:46:47.228730+00:00", "trade", 12.63, 91.0]
["2026-09-23T19:46:47.228747+00:00", "trade", 12.63, 127.0]
["2026-09-23T19:46:47.228747+00:00", "quote", 12.63, 12.65]
["2026-09-23T19:46:47.228838+00:00", "trade", 12.63, 9.0]
["2026-09-23T19:46:47.228910+00:00", "trade", 12.63, 100.0]
["2026-09-23T19:46:47.228932+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:46:47.228942+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:46:47.228962+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:46:47.229142+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:46:47.229243+00:00", "quote", 12.62, 12.64]
["2026-09-23T19:46:47.229292+00:00", "trade", 12.63, 100.0]
["2026-09-23T19:46:47.229355+00:00", "trade", 12.63, 100.0]
["2026-09-23T19:46:47.229463+00:00", "quote", 12.62, 12.64]
["2026-09-23T19:46:47.229499+00:00", "trade", 12.64, 1.0]
["2026-09-23T19:46:47.229503+00:00", "quote", 12.61, 12.64]
["2026-09-23T19:46:47.229556+00:00", "trade", 12.64, 1.0]
["2026-09-23T19:46:47.229608+00:00", "trade", 12.64, 1.0]
["2026-09-23T19:46:47.229629+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:46:47.229662+00:00", "trade", 12.64, 1.0]
["2026-09-23T19:46:47.229731+00:00", "trade", 12.64, 1.0]
["2026-09-23T19:46:47.229844+00:00", "quote", 12.61, 12.64]
["2026-09-23T19:46:47.229914+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:46:47.230013+00:00", "trade", 12.635, 100.0]
["2026-09-23T19:46:47.230068+00:00", "trade", 12.635, 500.0]
["2026-09-23T19:46:47.237285+00:00", "trade", 12.63, 400.0]
["2026-09-23T19:46:47.261405+00:00", "trade", 12.63, 200.0]
["2026-09-23T19:46:47.324020+00:00", "trade", 12.64, 25.0]
["2026-09-23T19:46:47.331782+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:46:47.913537+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:46:47.914664+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:46:48.177091+00:00", "trade", 12.6383, 4.0]
["2026-09-23T19:46:49.947098+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:46:51.631082+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:46:51.631127+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:46:53.712374+00:00", "trade", 12.63, 2.0]
["2026-09-23T19:46:55.236911+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:46:55.384890+00:00", "trade", 12.63, 152.0]
["2026-09-23T19:47:00.011141+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:47:02.574703+00:00", "trade", 12.62, 20.0]
["2026-09-23T19:47:18.255163+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:47:21.838509+00:00", "trade", 12.6313, 6.0]
["2026-09-23T19:47:26.298086+00:00", "trade", 12.6432, 12.0]
["2026-09-23T19:47:26.298657+00:00", "trade", 12.643, 12.0]
["2026-09-23T19:47:27.176877+00:00", "trade", 12.6314, 4.0]
["2026-09-23T19:47:30.011165+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:47:31.004279+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:47:34.232583+00:00", "trade", 12.63, 77.0]
["2026-09-23T19:47:34.233229+00:00", "trade", 12.63, 100.0]
["2026-09-23T19:47:34.233635+00:00", "trade", 12.63, 100.0]
["2026-09-23T19:47:34.235398+00:00", "trade", 12.63, 64.0]
["2026-09-23T19:47:35.178028+00:00", "trade", 12.6583, 10.0]
["2026-09-23T19:47:37.923145+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:47:41.235275+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:47:42.739495+00:00", "quote", 12.62, 12.65]
["2026-09-23T19:47:42.739571+00:00", "quote", 12.62, 12.65]
["2026-09-23T19:47:42.739866+00:00", "quote", 12.62, 12.65]
["2026-09-23T19:47:42.847603+00:00", "quote", 12.62, 12.65]
["2026-09-23T19:47:43.342413+00:00", "trade", 12.6375, 13.0]
["2026-09-23T19:47:43.343435+00:00", "trade", 12.65, 2.0]
["2026-09-23T19:47:43.344516+00:00", "quote", 12.62, 12.65]
["2026-09-23T19:47:56.363218+00:00", "quote", 12.62, 12.65]
["2026-09-23T19:48:00.011193+00:00", "quote", 12.62, 12.65]
["2026-09-23T19:48:02.317862+00:00", "trade", 12.63, 200.0]
["2026-09-23T19:48:05.127760+00:00", "trade", 12.635, 29.0]
["2026-09-23T19:48:08.110829+00:00", "quote", 12.62, 12.65]
["2026-09-23T19:48:08.762320+00:00", "quote", 12.62, 12.65]
["2026-09-23T19:48:16.911243+00:00", "trade", 12.6314, 7.0]
["2026-09-23T19:48:19.522496+00:00", "quote", 12.62, 12.64]
["2026-09-23T19:48:19.523629+00:00", "quote", 12.62, 12.64]
["2026-09-23T19:48:19.523631+00:00", "trade", 12.62, 100.0]
["2026-09-23T19:48:19.523704+00:00", "quote", 12.62, 12.64]
["2026-09-23T19:48:19.523718+00:00", "trade", 12.62, 20.0]
["2026-09-23T19:48:19.523729+00:00", "quote", 12.62, 12.64]
["2026-09-23T19:48:19.523769+00:00", "quote", 12.62, 12.63]
["2026-09-23T19:48:19.523889+00:00", "quote", 12.61, 12.63]
["2026-09-23T19:48:19.523892+00:00", "trade", 12.62, 100.0]
["2026-09-23T19:48:19.524441+00:00", "quote", 12.61, 12.63]
["2026-09-23T19:48:19.525749+00:00", "quote", 12.61, 12.64]
["2026-09-23T19:48:19.525874+00:00", "quote", 12.61, 12.63]
["2026-09-23T19:48:19.525874+00:00", "quote", 12.61, 12.64]
["2026-09-23T19:48:19.526395+00:00", "quote", 12.61, 12.64]
["2026-09-23T19:48:19.526791+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:48:19.529311+00:00", "trade", 12.62, 20.0]
["2026-09-23T19:48:22.497223+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:48:23.205055+00:00", "trade", 12.6305, 13.0]
["2026-09-23T19:48:24.938023+00:00", "trade", 12.6566, 10.0]
["2026-09-23T19:48:27.531785+00:00", "trade", 12.61, 100.0]
["2026-09-23T19:48:28.112110+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:48:29.997919+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:48:29.997974+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:48:30.011210+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:48:30.106232+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:48:32.347111+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:48:36.797470+00:00", "trade", 12.6238, 4.0]
["2026-09-23T19:48:39.230634+00:00", "trade", 12.63, 64.0]
["2026-09-23T19:48:39.233271+00:00", "trade", 12.63, 17.0]
["2026-09-23T19:48:42.958429+00:00", "trade", 12.6245, 11.0]
["2026-09-23T19:48:52.476823+00:00", "trade", 12.6272, 2.0]
["2026-09-23T19:48:53.857404+00:00", "trade", 12.6242, 11.0]
["2026-09-23T19:48:54.562468+00:00", "trade", 12.61, 11.0]
["2026-09-23T19:48:55.128496+00:00", "trade", 12.63, 14.0]
["2026-09-23T19:49:00.011234+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:49:00.311419+00:00", "trade", 12.63, 88.0]
["2026-09-23T19:49:01.925888+00:00", "trade", 12.6156, 9.0]
["2026-09-23T19:49:07.357123+00:00", "trade", 12.6549, 100.0]
["2026-09-23T19:49:08.578189+00:00", "trade", 12.627, 13.0]
["2026-09-23T19:49:10.900326+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:49:10.900326+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:49:11.004830+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:49:17.437131+00:00", "trade", 12.6539, 100.0]
["2026-09-23T19:49:22.053830+00:00", "trade", 12.6238, 6.0]
["2026-09-23T19:49:26.020210+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:49:30.011256+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:49:35.097637+00:00", "trade", 12.6539, 100.0]
["2026-09-23T19:49:35.129353+00:00", "trade", 12.63, 1.0]
["2026-09-23T19:49:35.133154+00:00", "trade", 12.63, 8.0]
["2026-09-23T19:49:35.642865+00:00", "trade", 12.63, 8.0]
["2026-09-23T19:49:38.076432+00:00", "trade", 12.61, 52.0]
["2026-09-23T19:49:38.076486+00:00", "trade", 12.61, 48.0]
["2026-09-23T19:49:38.076486+00:00", "trade", 12.61, 121.0]
["2026-09-23T19:49:38.076493+00:00", "trade", 12.61, 90.0]
["2026-09-23T19:49:38.076507+00:00", "trade", 12.61, 79.0]
["2026-09-23T19:49:38.076507+00:00", "trade", 12.61, 76.0]
["2026-09-23T19:49:38.076592+00:00", "quote", 12.61, 12.64]
["2026-09-23T19:49:38.076872+00:00", "quote", 12.61, 12.63]
["2026-09-23T19:49:38.076919+00:00", "trade", 12.61, 86.0]
["2026-09-23T19:49:38.076937+00:00", "quote", 12.61, 12.63]
["2026-09-23T19:49:38.076938+00:00", "trade", 12.61, 14.0]
["2026-09-23T19:49:38.076938+00:00", "trade", 12.61, 93.0]
["2026-09-23T19:49:38.076942+00:00", "quote", 12.6, 12.63]
["2026-09-23T19:49:38.076942+00:00", "quote", 12.61, 12.63]
["2026-09-23T19:49:38.076944+00:00", "trade", 12.61, 171.0]
["2026-09-23T19:49:38.076944+00:00", "trade", 12.61, 129.0]
["2026-09-23T19:49:38.076963+00:00", "quote", 12.6, 12.62]
["2026-09-23T19:49:38.077048+00:00", "quote", 12.6, 12.62]
["2026-09-23T19:49:38.078883+00:00", "trade", 12.6, 100.0]
["2026-09-23T19:49:38.078887+00:00", "quote", 12.58, 12.62]
["2026-09-23T19:49:38.078931+00:00", "trade", 12.61, 4.0]
["2026-09-23T19:49:38.078952+00:00", "trade", 12.6, 36.0]
["2026-09-23T19:49:38.078955+00:00", "trade", 12.61, 94.0]
["2026-09-23T19:49:38.078957+00:00", "quote", 12.58, 12.62]
["2026-09-23T19:49:38.078967+00:00", "quote", 12.58, 12.61]
["2026-09-23T19:49:38.079032+00:00", "quote", 12.58, 12.61]
["2026-09-23T19:49:38.079966+00:00", "trade", 12.61, 21.0]
["2026-09-23T19:49:38.090274+00:00", "quote", 12.58, 12.61]
["2026-09-23T19:49:38.183506+00:00", "quote", 12.58, 12.61]
["2026-09-23T19:49:38.915188+00:00", "quote", 12.58, 12.61]
["2026-09-23T19:49:39.062228+00:00", "quote", 12.58, 12.61]
["2026-09-23T19:49:39.248075+00:00", "trade", 12.61, 20.0]
["2026-09-23T19:49:39.252547+00:00", "trade", 12.595, 40.0]
["2026-09-23T19:49:39.612152+00:00", "quote", 12.58, 12.61]
["2026-09-23T19:49:39.613150+00:00", "quote", 12.58, 12.62]
["2026-09-23T19:49:39.613262+00:00", "trade", 12.58, 44.0]
["2026-09-23T19:49:39.617806+00:00", "quote", 12.58, 12.61]
["2026-09-23T19:49:39.688417+00:00", "trade", 12.6, 700.0]
["2026-09-23T19:49:39.930878+00:00", "trade", 12.6, 60.0]
["2026-09-23T19:49:39.981323+00:00", "trade", 12.6, 340.0]
["2026-09-23T19:49:40.211329+00:00", "quote", 12.58, 12.61]
["2026-09-23T19:49:40.219589+00:00", "trade", 12.595, 100.0]
["2026-09-23T19:49:42.196780+00:00", "quote", 12.58, 12.61]
["2026-09-23T19:49:45.681982+00:00", "trade", 12.5839, 1.0]
["2026-09-23T19:49:46.057868+00:00", "trade", 12.5839, 12.0]
["2026-09-23T19:49:49.304526+00:00", "trade", 12.5868, 1.0]
["2026-09-23T19:49:54.229751+00:00", "quote", 12.58, 12.6]
["2026-09-23T19:49:54.229796+00:00", "quote", 12.58, 12.6]
["2026-09-23T19:49:54.229821+00:00", "quote", 12.58, 12.6]
["2026-09-23T19:49:54.229826+00:00", "quote", 12.58, 12.61]
["2026-09-23T19:49:54.229831+00:00", "trade", 12.6, 138.0]
["2026-09-23T19:49:54.229951+00:00", "quote", 12.58, 12.61]
["2026-09-23T19:49:54.230071+00:00", "quote", 12.59, 12.61]
["2026-09-23T19:49:54.230291+00:00", "trade", 12.6, 21.0]
["2026-09-23T19:49:54.230633+00:00", "quote", 12.58, 12.61]
["2026-09-23T19:49:54.230703+00:00", "quote", 12.59, 12.61]
["2026-09-23T19:49:54.230903+00:00", "quote", 12.58, 12.61]
["2026-09-23T19:49:54.237845+00:00", "quote", 12.58, 12.61]
["2026-09-23T19:49:54.332831+00:00", "quote", 12.58, 12.61]
["2026-09-23T19:49:54.402697+00:00", "quote", 12.58, 12.61]
["2026-09-23T19:49:54.402988+00:00", "quote", 12.58, 12.61]
["2026-09-23T19:49:54.406201+00:00", "quote", 12.58, 12.61]
["2026-09-23T19:49:54.407158+00:00", "quote", 12.57, 12.61]
["2026-09-23T19:49:54.510429+00:00", "quote", 12.57, 12.61]
["2026-09-23T19:49:54.548869+00:00", "trade", 12.59, 4.0]
["2026-09-23T19:49:54.553308+00:00", "trade", 12.59, 60.0]
["2026-09-23T19:49:54.717105+00:00", "trade", 12.6, 1.0]
["2026-09-23T19:49:54.737274+00:00", "trade", 12.6, 1.0]
["2026-09-23T19:49:58.898415+00:00", "quote", 12.57, 12.61]
["2026-09-23T19:49:58.898480+00:00", "quote", 12.57, 12.61]
["2026-09-23T19:49:58.947000+00:00", "quote", 12.57, 12.61]
["2026-09-23T19:50:00.011289+00:00", "quote", 12.57, 12.61]
["2026-09-23T19:50:00.042185+00:00", "trade", 12.6238, 31.0]
["2026-09-23T19:50:01.645815+00:00", "quote", 12.57, 12.61]
["2026-09-23T19:50:10.717042+00:00", "trade", 12.6425, 100.0]
["2026-09-23T19:50:24.229904+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:50:25.018801+00:00", "trade", 12.6, 122.0]
["2026-09-23T19:50:25.018802+00:00", "quote", 12.57, 12.61]
["2026-09-23T19:50:25.018804+00:00", "trade", 12.6, 2.0]
["2026-09-23T19:50:25.795637+00:00", "trade", 12.59, 5.0]
["2026-09-23T19:50:30.011317+00:00", "quote", 12.57, 12.61]
["2026-09-23T19:50:30.738302+00:00", "trade", 12.59, 1.0]
["2026-09-23T19:50:34.516034+00:00", "trade", 12.59, 72.0]
["2026-09-23T19:50:35.018467+00:00", "quote", 12.57, 12.61]
["2026-09-23T19:50:35.019230+00:00", "trade", 12.61, 22.0]
["2026-09-23T19:50:35.019230+00:00", "trade", 12.61, 35.0]
["2026-09-23T19:50:35.019268+00:00", "quote", 12.57, 12.61]
["2026-09-23T19:50:35.019880+00:00", "quote", 12.57, 12.61]
["2026-09-23T19:50:41.631970+00:00", "trade", 12.59, 1.0]
["2026-09-23T19:50:41.633070+00:00", "trade", 12.59, 2.0]
["2026-09-23T19:50:42.633660+00:00", "trade", 12.59, 1.0]
["2026-09-23T19:50:44.727250+00:00", "trade", 12.6412, 300.0]
["2026-09-23T19:50:47.299748+00:00", "trade", 12.59, 100.0]
["2026-09-23T19:50:47.324780+00:00", "trade", 12.59, 5.0]
["2026-09-23T19:50:51.737509+00:00", "trade", 12.6407, 28.0]
["2026-09-23T19:50:51.740206+00:00", "trade", 12.59, 137.0]
["2026-09-23T19:50:57.195000+00:00", "quote", 12.57, 12.61]
["2026-09-23T19:51:00.011350+00:00", "quote", 12.57, 12.61]
["2026-09-23T19:51:00.318848+00:00", "trade", 12.6025, 30.0]
["2026-09-23T19:51:04.504840+00:00", "trade", 12.59, 2.0]
["2026-09-23T19:51:07.494678+00:00", "trade", 12.57, 200.0]
["2026-09-23T19:51:07.494822+00:00", "trade", 12.58, 100.0]
["2026-09-23T19:51:07.494879+00:00", "trade", 12.57, 100.0]
["2026-09-23T19:51:07.495746+00:00", "quote", 12.57, 12.61]
["2026-09-23T19:51:07.495842+00:00", "trade", 12.59, 4.0]
["2026-09-23T19:51:07.500551+00:00", "trade", 12.57, 200.0]
["2026-09-23T19:51:07.563055+00:00", "trade", 12.57, 100.0]
["2026-09-23T19:51:07.565015+00:00", "trade", 12.57, 100.0]
["2026-09-23T19:51:07.570642+00:00", "trade", 12.57, 200.0]
["2026-09-23T19:51:20.409855+00:00", "quote", 12.57, 12.61]
["2026-09-23T19:51:21.319345+00:00", "trade", 12.5805, 1.0]
["2026-09-23T19:51:23.894035+00:00", "trade", 12.5805, 1.0]
["2026-09-23T19:51:24.431443+00:00", "quote", 12.57, 12.61]
["2026-09-23T19:51:29.017412+00:00", "trade", 12.59, 107.0]
["2026-09-23T19:51:29.018426+00:00", "trade", 12.57, 3.0]
["2026-09-23T19:51:30.011367+00:00", "quote", 12.57, 12.61]
["2026-09-23T19:51:32.838230+00:00", "trade", 12.5949, 2.0]
["2026-09-23T19:51:34.436616+00:00", "quote", 12.57, 12.61]
["2026-09-23T19:51:39.033663+00:00", "trade", 12.5779, 2.0]
["2026-09-23T19:51:39.690315+00:00", "trade", 12.5863, 16.0]
["2026-09-23T19:51:43.377146+00:00", "trade", 12.6303, 12.0]
["2026-09-23T19:51:43.379404+00:00", "trade", 12.6303, 53.0]
["2026-09-23T19:52:00.011379+00:00", "quote", 12.57, 12.61]
["2026-09-23T19:52:00.235267+00:00", "quote", 12.57, 12.61]
["2026-09-23T19:52:00.240951+00:00", "quote", 12.57, 12.61]
["2026-09-23T19:52:01.227911+00:00", "trade", 12.583, 16.0]
["2026-09-23T19:52:13.703248+00:00", "trade", 12.59, 118.0]
["2026-09-23T19:52:16.377072+00:00", "trade", 12.59, 4.0]
["2026-09-23T19:52:19.977540+00:00", "trade", 12.6248, 100.0]
["2026-09-23T19:52:19.980069+00:00", "trade", 12.6248, 8.0]
["2026-09-23T19:52:30.011412+00:00", "quote", 12.57, 12.61]
["2026-09-23T19:52:39.855491+00:00", "trade", 12.59, 100.0]
["2026-09-23T19:52:39.912594+00:00", "trade", 12.59, 60.0]
["2026-09-23T19:52:41.316318+00:00", "trade", 12.582, 16.0]
["2026-09-23T19:52:41.913630+00:00", "trade", 12.59, 3.0]
["2026-09-23T19:52:42.922020+00:00", "trade", 12.57, 80.0]
["2026-09-23T19:52:50.085166+00:00", "trade", 12.59, 4.0]
["2026-09-23T19:52:51.717834+00:00", "trade", 12.6219, 17.0]
["2026-09-23T19:52:54.644353+00:00", "quote", 12.58, 12.61]
["2026-09-23T19:52:54.948005+00:00", "quote", 12.58, 12.61]
["2026-09-23T19:52:59.669916+00:00", "quote", 12.58, 12.61]
["2026-09-23T19:52:59.674798+00:00", "quote", 12.58, 12.61]
["2026-09-23T19:53:00.011439+00:00", "quote", 12.58, 12.61]
["2026-09-23T19:53:04.330055+00:00", "quote", 12.58, 12.61]
["2026-09-23T19:53:04.555049+00:00", "trade", 12.595, 5.0]
["2026-09-23T19:53:05.312513+00:00", "trade", 12.59, 85.0]
["2026-09-23T19:53:05.312609+00:00", "trade", 12.59, 4.0]
["2026-09-23T19:53:05.312660+00:00", "trade", 12.58, 19.0]
["2026-09-23T19:53:05.312679+00:00", "quote", 12.58, 12.61]
["2026-09-23T19:53:05.312681+00:00", "trade", 12.58, 100.0]
["2026-09-23T19:53:05.312681+00:00", "trade", 12.58, 300.0]
["2026-09-23T19:53:05.312684+00:00", "trade", 12.58, 26.0]
["2026-09-23T19:53:05.312705+00:00", "trade", 12.58, 1.0]
["2026-09-23T19:53:05.312708+00:00", "trade", 12.58, 74.0]
["2026-09-23T19:53:05.312845+00:00", "quote", 12.58, 12.61]
["2026-09-23T19:53:05.312982+00:00", "trade", 12.58, 85.0]
["2026-09-23T19:53:05.313015+00:00", "quote", 12.58, 12.6]
["2026-09-23T19:53:05.313024+00:00", "trade", 12.58, 15.0]
["2026-09-23T19:53:05.313159+00:00", "trade", 12.58, 85.0]
["2026-09-23T19:53:05.313160+00:00", "quote", 12.58, 12.6]
["2026-09-23T19:53:05.313180+00:00", "trade", 12.58, 15.0]
["2026-09-23T19:53:05.313180+00:00", "trade", 12.58, 38.0]
["2026-09-23T19:53:05.313366+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:53:05.316949+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:53:05.317315+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:53:05.317591+00:00", "quote", 12.57, 12.61]
["2026-09-23T19:53:05.320433+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:53:05.343873+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:53:05.412908+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:53:06.496056+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:53:10.140207+00:00", "quote", 12.57, 12.59]
["2026-09-23T19:53:13.076723+00:00", "trade", 12.5928, 5.0]
["2026-09-23T19:53:14.934014+00:00", "quote", 12.57, 12.59]
["2026-09-23T19:53:14.934069+00:00", "quote", 12.57, 12.59]
["2026-09-23T19:53:17.821543+00:00", "quote", 12.57, 12.59]
["2026-09-23T19:53:18.797351+00:00", "quote", 12.57, 12.59]
["2026-09-23T19:53:25.937352+00:00", "trade", 12.5927, 50.0]
["2026-09-23T19:53:26.178598+00:00", "trade", 12.6189, 17.0]
["2026-09-23T19:53:27.456737+00:00", "trade", 12.5928, 24.0]
["2026-09-23T19:53:27.459476+00:00", "trade", 12.5928, 11.0]
["2026-09-23T19:53:27.461079+00:00", "trade", 12.5928, 4.0]
["2026-09-23T19:53:28.735212+00:00", "trade", 12.5866, 17.0]
["2026-09-23T19:53:30.011457+00:00", "quote", 12.57, 12.59]
["2026-09-23T19:53:33.417710+00:00", "trade", 12.5928, 3.0]
["2026-09-23T19:53:36.858315+00:00", "trade", 12.5927, 100.0]
["2026-09-23T19:53:37.166279+00:00", "quote", 12.57, 12.59]
["2026-09-23T19:53:39.819614+00:00", "trade", 12.59, 2.0]
["2026-09-23T19:53:41.638894+00:00", "trade", 12.58, 6.0]
["2026-09-23T19:53:42.454701+00:00", "trade", 12.57, 17.0]
["2026-09-23T19:53:42.454701+00:00", "trade", 12.57, 17.0]
["2026-09-23T19:53:42.454704+00:00", "trade", 12.57, 18.0]
["2026-09-23T19:53:42.454770+00:00", "trade", 12.57, 70.0]
["2026-09-23T19:53:42.454770+00:00", "trade", 12.57, 20.0]
["2026-09-23T19:53:42.454785+00:00", "trade", 12.57, 100.0]
["2026-09-23T19:53:42.454789+00:00", "quote", 12.56, 12.59]
["2026-09-23T19:53:42.465063+00:00", "quote", 12.56, 12.59]
["2026-09-23T19:53:42.466657+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:53:42.466717+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:53:42.471649+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:53:42.472606+00:00", "quote", 12.56, 12.59]
["2026-09-23T19:53:42.581059+00:00", "quote", 12.56, 12.59]
["2026-09-23T19:53:43.645072+00:00", "quote", 12.56, 12.59]
["2026-09-23T19:53:45.898243+00:00", "trade", 12.5836, 6.0]
["2026-09-23T19:53:45.998908+00:00", "trade", 12.6176, 27.0]
["2026-09-23T19:53:47.825444+00:00", "trade", 12.56, 1.0]
["2026-09-23T19:53:48.697535+00:00", "trade", 12.6175, 16.0]
["2026-09-23T19:53:53.532388+00:00", "trade", 12.575, 140.0]
["2026-09-23T19:53:54.533405+00:00", "trade", 12.575, 2.0]
["2026-09-23T19:53:55.924162+00:00", "trade", 12.56, 99.0]
["2026-09-23T19:53:55.924289+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:53:55.924363+00:00", "trade", 12.56, 1.0]
["2026-09-23T19:53:55.924364+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:53:55.924369+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:53:55.924516+00:00", "trade", 12.56, 38.0]
["2026-09-23T19:53:55.924575+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:53:55.924620+00:00", "quote", 12.56, 12.57]
["2026-09-23T19:53:55.924710+00:00", "quote", 12.53, 12.57]
["2026-09-23T19:53:55.924712+00:00", "trade", 12.56, 199.0]
["2026-09-23T19:53:55.924712+00:00", "trade", 12.56, 38.0]
["2026-09-23T19:53:55.925171+00:00", "quote", 12.53, 12.57]
["2026-09-23T19:53:55.925266+00:00", "quote", 12.53, 12.58]
["2026-09-23T19:53:55.925286+00:00", "quote", 12.53, 12.58]
["2026-09-23T19:53:55.925417+00:00", "quote", 12.53, 12.57]
["2026-09-23T19:53:55.925497+00:00", "quote", 12.53, 12.58]
["2026-09-23T19:53:55.928990+00:00", "quote", 12.53, 12.58]
["2026-09-23T19:53:55.932544+00:00", "quote", 12.53, 12.58]
["2026-09-23T19:53:55.944908+00:00", "quote", 12.53, 12.58]
["2026-09-23T19:53:55.944918+00:00", "quote", 12.54, 12.58]
["2026-09-23T19:53:55.964264+00:00", "quote", 12.53, 12.58]
["2026-09-23T19:53:55.964835+00:00", "quote", 12.54, 12.58]
["2026-09-23T19:53:55.968494+00:00", "quote", 12.54, 12.58]
["2026-09-23T19:53:55.981929+00:00", "trade", 12.56, 73.0]
["2026-09-23T19:53:56.024858+00:00", "quote", 12.54, 12.58]
["2026-09-23T19:53:57.292641+00:00", "quote", 12.54, 12.58]
["2026-09-23T19:54:00.011479+00:00", "quote", 12.54, 12.58]
["2026-09-23T19:54:00.471124+00:00", "trade", 12.56, 7.0]
["2026-09-23T19:54:00.570971+00:00", "trade", 12.56, 1.0]
["2026-09-23T19:54:01.036954+00:00", "trade", 12.5802, 4.0]
["2026-09-23T19:54:01.041320+00:00", "trade", 12.5802, 4.0]
["2026-09-23T19:54:01.041892+00:00", "trade", 12.5802, 4.0]
["2026-09-23T19:54:01.044231+00:00", "trade", 12.5802, 7.0]
["2026-09-23T19:54:02.514423+00:00", "quote", 12.54, 12.58]
["2026-09-23T19:54:02.514984+00:00", "quote", 12.54, 12.58]
["2026-09-23T19:54:02.531147+00:00", "quote", 12.54, 12.58]
["2026-09-23T19:54:03.998315+00:00", "quote", 12.54, 12.58]
["2026-09-23T19:54:04.008299+00:00", "quote", 12.54, 12.58]
["2026-09-23T19:54:04.008760+00:00", "quote", 12.54, 12.58]
["2026-09-23T19:54:04.760234+00:00", "quote", 12.54, 12.58]
["2026-09-23T19:54:05.181767+00:00", "quote", 12.54, 12.57]
["2026-09-23T19:54:05.181837+00:00", "quote", 12.54, 12.57]
["2026-09-23T19:54:05.194187+00:00", "quote", 12.54, 12.57]
["2026-09-23T19:54:05.433897+00:00", "quote", 12.54, 12.57]
["2026-09-23T19:54:05.433962+00:00", "quote", 12.54, 12.57]
["2026-09-23T19:54:08.483191+00:00", "quote", 12.54, 12.57]
["2026-09-23T19:54:12.498856+00:00", "quote", 12.54, 12.57]
["2026-09-23T19:54:12.498911+00:00", "quote", 12.54, 12.57]
["2026-09-23T19:54:13.704869+00:00", "trade", 12.5774, 17.0]
["2026-09-23T19:54:13.742993+00:00", "quote", 12.54, 12.57]
["2026-09-23T19:54:13.743880+00:00", "quote", 12.54, 12.57]
["2026-09-23T19:54:14.377976+00:00", "trade", 12.5802, 8.0]
["2026-09-23T19:54:14.382177+00:00", "trade", 12.5802, 5.0]
["2026-09-23T19:54:20.217073+00:00", "trade", 12.5802, 100.0]
["2026-09-23T19:54:21.020934+00:00", "trade", 12.555, 2.0]
["2026-09-23T19:54:21.241209+00:00", "trade", 12.5575, 4.0]
["2026-09-23T19:54:27.177343+00:00", "trade", 12.5796, 7.0]
["2026-09-23T19:54:30.011511+00:00", "quote", 12.54, 12.57]
["2026-09-23T19:54:30.857681+00:00", "trade", 12.5687, 15.0]
["2026-09-23T19:54:30.861573+00:00", "trade", 12.5687, 3.0]
["2026-09-23T19:54:30.863611+00:00", "trade", 12.5687, 3.0]
["2026-09-23T19:54:30.864911+00:00", "trade", 12.5687, 4.0]
["2026-09-23T19:54:34.108122+00:00", "trade", 12.5759, 2.0]
["2026-09-23T19:54:35.692874+00:00", "trade", 12.6143, 13.0]
["2026-09-23T19:54:38.389351+00:00", "trade", 12.54, 3.0]
["2026-09-23T19:54:40.420912+00:00", "trade", 12.5575, 21.0]
["2026-09-23T19:54:41.337136+00:00", "trade", 12.5788, 200.0]
["2026-09-23T19:54:41.858283+00:00", "trade", 12.5688, 4.0]
["2026-09-23T19:54:43.820171+00:00", "trade", 12.5699, 1.0]
["2026-09-23T19:54:43.931689+00:00", "quote", 12.54, 12.57]
["2026-09-23T19:54:44.718413+00:00", "trade", 12.6141, 5.0]
["2026-09-23T19:54:44.935466+00:00", "trade", 12.555, 24.0]
["2026-09-23T19:54:50.062630+00:00", "trade", 12.54, 10.0]
["2026-09-23T19:54:50.063535+00:00", "trade", 12.54, 37.0]
["2026-09-23T19:54:50.063536+00:00", "quote", 12.54, 12.57]
["2026-09-23T19:54:50.063547+00:00", "trade", 12.54, 63.0]
["2026-09-23T19:54:50.063589+00:00", "trade", 12.54, 10.0]
["2026-09-23T19:54:50.063616+00:00", "quote", 12.54, 12.56]
["2026-09-23T19:54:50.063640+00:00", "trade", 12.54, 100.0]
["2026-09-23T19:54:50.063641+00:00", "quote", 12.52, 12.56]
["2026-09-23T19:54:50.063696+00:00", "quote", 12.52, 12.56]
["2026-09-23T19:54:50.065081+00:00", "trade", 12.54, 33.0]
["2026-09-23T19:54:50.075655+00:00", "quote", 12.52, 12.56]
["2026-09-23T19:54:50.075680+00:00", "quote", 12.52, 12.56]
["2026-09-23T19:54:50.078386+00:00", "quote", 12.52, 12.56]
["2026-09-23T19:54:50.164852+00:00", "quote", 12.52, 12.56]
["2026-09-23T19:54:50.164857+00:00", "quote", 12.52, 12.56]
["2026-09-23T19:54:50.164897+00:00", "quote", 12.52, 12.56]
["2026-09-23T19:54:50.758335+00:00", "quote", 12.52, 12.56]
["2026-09-23T19:54:50.758390+00:00", "quote", 12.52, 12.56]
["2026-09-23T19:54:51.010961+00:00", "quote", 12.52, 12.56]
["2026-09-23T19:54:51.774109+00:00", "trade", 12.5717, 17.0]
["2026-09-23T19:54:52.589584+00:00", "quote", 12.52, 12.56]
["2026-09-23T19:54:53.078155+00:00", "trade", 12.5751, 9.0]
["2026-09-23T19:54:53.081372+00:00", "trade", 12.5751, 5.0]
["2026-09-23T19:54:53.082770+00:00", "trade", 12.5751, 13.0]
["2026-09-23T19:54:54.282188+00:00", "trade", 12.6125, 15.0]
["2026-09-23T19:54:54.912179+00:00", "quote", 12.52, 12.56]
["2026-09-23T19:54:54.959361+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:54:54.959418+00:00", "trade", 12.52, 76.0]
["2026-09-23T19:54:54.959426+00:00", "quote", 12.52, 12.55]
["2026-09-23T19:54:54.959436+00:00", "quote", 12.52, 12.55]
["2026-09-23T19:54:54.959486+00:00", "quote", 12.52, 12.54]
["2026-09-23T19:54:54.959526+00:00", "quote", 12.52, 12.54]
["2026-09-23T19:54:54.959914+00:00", "trade", 12.52, 1.0]
["2026-09-23T19:54:54.959918+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:54:54.959932+00:00", "quote", 12.52, 12.54]
["2026-09-23T19:54:54.959962+00:00", "quote", 12.52, 12.54]
["2026-09-23T19:54:54.960022+00:00", "quote", 12.52, 12.54]
["2026-09-23T19:54:54.960163+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:54:54.960519+00:00", "quote", 12.5, 12.54]
["2026-09-23T19:54:54.960955+00:00", "quote", 12.49, 12.54]
["2026-09-23T19:54:54.963726+00:00", "quote", 12.49, 12.54]
["2026-09-23T19:54:54.969846+00:00", "quote", 12.49, 12.54]
["2026-09-23T19:54:55.059825+00:00", "quote", 12.49, 12.54]
["2026-09-23T19:54:57.844449+00:00", "quote", 12.49, 12.54]
["2026-09-23T19:54:57.849110+00:00", "quote", 12.49, 12.54]
["2026-09-23T19:54:57.873769+00:00", "quote", 12.49, 12.54]
["2026-09-23T19:54:58.411444+00:00", "quote", 12.49, 12.54]
["2026-09-23T19:54:58.419786+00:00", "trade", 12.515, 200.0]
["2026-09-23T19:54:59.191456+00:00", "quote", 12.49, 12.54]
["2026-09-23T19:54:59.199335+00:00", "quote", 12.49, 12.54]
["2026-09-23T19:55:00.011538+00:00", "quote", 12.49, 12.54]
["2026-09-23T19:55:00.508976+00:00", "trade", 12.515, 79.0]
["2026-09-23T19:55:01.719058+00:00", "quote", 12.49, 12.54]
["2026-09-23T19:55:02.519764+00:00", "quote", 12.5, 12.54]
["2026-09-23T19:55:02.628418+00:00", "quote", 12.5, 12.54]
["2026-09-23T19:55:05.352713+00:00", "quote", 12.5, 12.54]
["2026-09-23T19:55:06.036904+00:00", "trade", 12.5333, 13.0]
["2026-09-23T19:55:06.041246+00:00", "trade", 12.5333, 8.0]
["2026-09-23T19:55:06.523014+00:00", "quote", 12.49, 12.54]
["2026-09-23T19:55:08.076933+00:00", "quote", 12.5, 12.54]
["2026-09-23T19:55:12.022897+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:55:14.136887+00:00", "trade", 12.5, 5.0]
["2026-09-23T19:55:14.137873+00:00", "trade", 12.53, 38.0]
["2026-09-23T19:55:14.240837+00:00", "quote", 12.5, 12.54]
["2026-09-23T19:55:22.171002+00:00", "trade", 12.5513, 21.0]
["2026-09-23T19:55:22.653759+00:00", "trade", 12.5395, 47.0]
["2026-09-23T19:55:22.655416+00:00", "trade", 12.52, 3.0]
["2026-09-23T19:55:22.655844+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:55:22.656571+00:00", "trade", 12.52, 124.0]
["2026-09-23T19:55:22.656781+00:00", "quote", 12.5, 12.54]
["2026-09-23T19:55:22.656872+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:55:22.657714+00:00", "quote", 12.5, 12.54]
["2026-09-23T19:55:23.606102+00:00", "trade", 12.52, 1.0]
["2026-09-23T19:55:26.752892+00:00", "trade", 12.52, 200.0]
["2026-09-23T19:55:30.011555+00:00", "quote", 12.5, 12.54]
["2026-09-23T19:55:31.752088+00:00", "quote", 12.5, 12.54]
["2026-09-23T19:55:31.752148+00:00", "quote", 12.5, 12.54]
["2026-09-23T19:55:34.679136+00:00", "quote", 12.5, 12.54]
["2026-09-23T19:55:34.680840+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:55:35.472892+00:00", "trade", 12.525, 4.0]
["2026-09-23T19:55:35.474434+00:00", "trade", 12.525, 5.0]
["2026-09-23T19:55:35.475096+00:00", "trade", 12.525, 5.0]
["2026-09-23T19:55:35.475667+00:00", "trade", 12.525, 5.0]
["2026-09-23T19:55:35.475724+00:00", "trade", 12.525, 5.0]
["2026-09-23T19:55:35.475914+00:00", "trade", 12.525, 19.0]
["2026-09-23T19:55:35.476491+00:00", "trade", 12.525, 5.0]
["2026-09-23T19:55:35.476783+00:00", "trade", 12.525, 5.0]
["2026-09-23T19:55:35.477015+00:00", "trade", 12.525, 19.0]
["2026-09-23T19:55:35.477255+00:00", "trade", 12.525, 5.0]
["2026-09-23T19:55:35.519596+00:00", "trade", 12.525, 5.0]
["2026-09-23T19:55:35.595644+00:00", "trade", 12.525, 65.0]
["2026-09-23T19:55:38.970788+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:55:42.017801+00:00", "trade", 12.5271, 6.0]
["2026-09-23T19:55:42.020322+00:00", "quote", 12.53, 12.54]
["2026-09-23T19:55:42.020367+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:55:42.020369+00:00", "trade", 12.53, 182.0]
["2026-09-23T19:55:42.021229+00:00", "trade", 12.5271, 4.0]
["2026-09-23T19:55:43.344286+00:00", "trade", 12.5578, 100.0]
["2026-09-23T19:55:44.409736+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:55:45.277558+00:00", "trade", 12.5567, 6.0]
["2026-09-23T19:55:45.281374+00:00", "trade", 12.525, 6.0]
["2026-09-23T19:55:46.291450+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:55:46.293575+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:55:46.301018+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:55:46.920550+00:00", "trade", 12.5566, 16.0]
["2026-09-23T19:55:47.513838+00:00", "trade", 12.5389, 4.0]
["2026-09-23T19:55:47.517726+00:00", "trade", 12.5389, 18.0]
["2026-09-23T19:55:50.797863+00:00", "trade", 12.5384, 22.0]
["2026-09-23T19:55:51.751298+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:55:51.821758+00:00", "trade", 12.52, 2.0]
["2026-09-23T19:55:51.828221+00:00", "trade", 12.53, 133.0]
["2026-09-23T19:55:51.828221+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:55:51.828224+00:00", "trade", 12.53, 37.0]
["2026-09-23T19:55:51.828296+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:55:51.829008+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:55:52.118592+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:55:52.123118+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:55:53.124101+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:55:53.126387+00:00", "trade", 12.52, 5.0]
["2026-09-23T19:55:53.126468+00:00", "trade", 12.52, 5.0]
["2026-09-23T19:55:53.126546+00:00", "trade", 12.52, 5.0]
["2026-09-23T19:55:53.126621+00:00", "trade", 12.52, 5.0]
["2026-09-23T19:55:53.126658+00:00", "trade", 12.52, 5.0]
["2026-09-23T19:55:53.126700+00:00", "trade", 12.52, 5.0]
["2026-09-23T19:55:53.126775+00:00", "trade", 12.52, 5.0]
["2026-09-23T19:55:53.126856+00:00", "trade", 12.52, 5.0]
["2026-09-23T19:55:53.126934+00:00", "trade", 12.52, 5.0]
["2026-09-23T19:55:53.127015+00:00", "trade", 12.52, 5.0]
["2026-09-23T19:55:53.127097+00:00", "trade", 12.52, 5.0]
["2026-09-23T19:55:53.127175+00:00", "trade", 12.52, 5.0]
["2026-09-23T19:55:53.127247+00:00", "trade", 12.52, 19.0]
["2026-09-23T19:55:53.127391+00:00", "trade", 12.52, 5.0]
["2026-09-23T19:55:53.127969+00:00", "trade", 12.52, 5.0]
["2026-09-23T19:55:53.128708+00:00", "trade", 12.52, 5.0]
["2026-09-23T19:55:53.130380+00:00", "trade", 12.52, 5.0]
["2026-09-23T19:55:53.130441+00:00", "trade", 12.52, 19.0]
["2026-09-23T19:55:53.130501+00:00", "trade", 12.52, 5.0]
["2026-09-23T19:55:53.131117+00:00", "trade", 12.52, 5.0]
["2026-09-23T19:55:53.131322+00:00", "trade", 12.52, 5.0]
["2026-09-23T19:55:53.131394+00:00", "trade", 12.52, 19.0]
["2026-09-23T19:55:53.131890+00:00", "trade", 12.52, 5.0]
["2026-09-23T19:55:53.132371+00:00", "trade", 12.52, 5.0]
["2026-09-23T19:55:53.132645+00:00", "trade", 12.52, 5.0]
["2026-09-23T19:55:53.133342+00:00", "trade", 12.52, 5.0]
["2026-09-23T19:55:53.212491+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:55:53.232251+00:00", "trade", 12.52, 107.0]
["2026-09-23T19:55:53.235360+00:00", "trade", 12.52, 4.0]
["2026-09-23T19:55:53.235421+00:00", "trade", 12.52, 85.0]
["2026-09-23T19:55:54.176027+00:00", "trade", 12.5239, 7.0]
["2026-09-23T19:55:54.577762+00:00", "trade", 12.5239, 3.0]
["2026-09-23T19:55:54.941637+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:55:58.930934+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:56:00.011592+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:56:00.216064+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:56:02.066492+00:00", "trade", 12.5255, 15.0]
["2026-09-23T19:56:02.069256+00:00", "trade", 12.51, 2.0]
["2026-09-23T19:56:02.070760+00:00", "trade", 12.52, 5.0]
["2026-09-23T19:56:02.071496+00:00", "trade", 12.52, 5.0]
["2026-09-23T19:56:02.071999+00:00", "trade", 12.52, 19.0]
["2026-09-23T19:56:02.072218+00:00", "trade", 12.52, 5.0]
["2026-09-23T19:56:02.083444+00:00", "trade", 12.53, 166.0]
["2026-09-23T19:56:02.083444+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:56:02.083504+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:56:03.701367+00:00", "trade", 12.52, 2.0]
["2026-09-23T19:56:03.703836+00:00", "trade", 12.52, 52.0]
["2026-09-23T19:56:09.878204+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:56:09.878204+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:56:09.878205+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:56:09.878290+00:00", "quote", 12.51, 12.52]
["2026-09-23T19:56:09.878290+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:56:09.878365+00:00", "quote", 12.51, 12.52]
["2026-09-23T19:56:09.878375+00:00", "trade", 12.51, 120.0]
["2026-09-23T19:56:09.878375+00:00", "quote", 12.51, 12.52]
["2026-09-23T19:56:09.878420+00:00", "trade", 12.51, 116.0]
["2026-09-23T19:56:09.878423+00:00", "trade", 12.51, 125.0]
["2026-09-23T19:56:09.878475+00:00", "quote", 12.51, 12.52]
["2026-09-23T19:56:09.878559+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:56:09.878586+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:56:09.883583+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:56:09.892133+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:56:09.913021+00:00", "trade", 12.51, 33.0]
["2026-09-23T19:56:11.755358+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:56:11.757789+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:56:11.763132+00:00", "quote", 12.5, 12.51]
["2026-09-23T19:56:11.817411+00:00", "quote", 12.5, 12.51]
["2026-09-23T19:56:11.883849+00:00", "quote", 12.5, 12.51]
["2026-09-23T19:56:11.883867+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:56:11.883874+00:00", "quote", 12.5, 12.51]
["2026-09-23T19:56:12.352786+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:56:12.352786+00:00", "trade", 12.51, 1.0]
["2026-09-23T19:56:12.352786+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:56:12.352909+00:00", "trade", 12.51, 5.0]
["2026-09-23T19:56:12.353016+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:56:12.353095+00:00", "trade", 12.51, 18.0]
["2026-09-23T19:56:12.353096+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:56:12.353270+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:56:12.353272+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:56:12.353274+00:00", "trade", 12.52, 5.0]
["2026-09-23T19:56:12.353274+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:56:12.353327+00:00", "quote", 12.51, 12.52]
["2026-09-23T19:56:12.353588+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:56:12.353589+00:00", "trade", 12.52, 78.0]
["2026-09-23T19:56:12.354163+00:00", "trade", 12.52, 41.0]
["2026-09-23T19:56:12.356069+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:56:12.356469+00:00", "trade", 12.52, 12.0]
["2026-09-23T19:56:12.356938+00:00", "trade", 12.52, 10.0]
["2026-09-23T19:56:12.357036+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:56:12.357101+00:00", "trade", 12.52, 10.0]
["2026-09-23T19:56:13.037344+00:00", "trade", 12.5195, 11.0]
["2026-09-23T19:56:14.195743+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:56:15.230947+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:56:15.699985+00:00", "trade", 12.515, 4.0]
["2026-09-23T19:56:19.038346+00:00", "trade", 12.515, 3.0]
["2026-09-23T19:56:19.191832+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:56:23.772444+00:00", "trade", 12.5, 2.0]
["2026-09-23T19:56:26.672164+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:56:27.250503+00:00", "trade", 12.5227, 29.0]
["2026-09-23T19:56:28.438135+00:00", "trade", 12.5227, 8.0]
["2026-09-23T19:56:28.743265+00:00", "trade", 12.5445, 100.0]
["2026-09-23T19:56:30.011624+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:56:30.738124+00:00", "trade", 12.515, 15.0]
["2026-09-23T19:56:30.738151+00:00", "trade", 12.515, 10.0]
["2026-09-23T19:56:32.787611+00:00", "trade", 12.515, 1.0]
["2026-09-23T19:56:33.703291+00:00", "trade", 12.515, 22.0]
["2026-09-23T19:56:33.703424+00:00", "trade", 12.515, 100.0]
["2026-09-23T19:56:33.704164+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:56:33.777120+00:00", "trade", 12.5809, 100.0]
["2026-09-23T19:56:36.947280+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:56:39.946675+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:56:40.017419+00:00", "trade", 12.53, 34.0]
["2026-09-23T19:56:40.017422+00:00", "trade", 12.53, 66.0]
["2026-09-23T19:56:40.018421+00:00", "trade", 12.515, 2.0]
["2026-09-23T19:56:40.018685+00:00", "trade", 12.515, 1.0]
["2026-09-23T19:56:40.879906+00:00", "trade", 12.515, 197.0]
["2026-09-23T19:56:40.928309+00:00", "trade", 12.515, 150.0]
["2026-09-23T19:56:40.933532+00:00", "trade", 12.515, 100.0]
["2026-09-23T19:56:44.918959+00:00", "trade", 12.5212, 7.0]
["2026-09-23T19:56:45.219607+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:56:45.335700+00:00", "trade", 12.515, 1.0]
["2026-09-23T19:56:45.658539+00:00", "trade", 12.5782, 14.0]
["2026-09-23T19:56:46.277046+00:00", "trade", 12.5177, 3.0]
["2026-09-23T19:56:46.279987+00:00", "trade", 12.5177, 2.0]
["2026-09-23T19:56:46.281487+00:00", "trade", 12.5177, 2.0]
["2026-09-23T19:56:46.692384+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:56:47.209647+00:00", "trade", 12.51, 3.0]
["2026-09-23T19:56:49.197310+00:00", "trade", 12.5687, 38.0]
["2026-09-23T19:56:49.398251+00:00", "trade", 12.518, 1.0]
["2026-09-23T19:56:51.076236+00:00", "trade", 12.518, 30.0]
["2026-09-23T19:56:51.736954+00:00", "trade", 12.5376, 42.0]
["2026-09-23T19:56:54.754801+00:00", "trade", 12.515, 2.0]
["2026-09-23T19:56:54.755838+00:00", "trade", 12.515, 3.0]
["2026-09-23T19:56:54.757182+00:00", "trade", 12.515, 1.0]
["2026-09-23T19:56:54.771812+00:00", "trade", 12.53, 8.0]
["2026-09-23T19:56:55.057952+00:00", "trade", 12.5684, 100.0]
["2026-09-23T19:56:55.840848+00:00", "trade", 12.5374, 100.0]
["2026-09-23T19:56:55.896018+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:56:55.899743+00:00", "trade", 12.515, 1.0]
["2026-09-23T19:56:56.034386+00:00", "trade", 12.515, 90.0]
["2026-09-23T19:56:56.731779+00:00", "trade", 12.515, 99.0]
["2026-09-23T19:56:56.731842+00:00", "trade", 12.515, 1.0]
["2026-09-23T19:56:56.731938+00:00", "trade", 12.515, 38.0]
["2026-09-23T19:56:56.732019+00:00", "trade", 12.515, 38.0]
["2026-09-23T19:56:56.732528+00:00", "trade", 12.515, 10.0]
["2026-09-23T19:56:56.732561+00:00", "trade", 12.515, 10.0]
["2026-09-23T19:56:56.732627+00:00", "trade", 12.515, 10.0]
["2026-09-23T19:56:56.732840+00:00", "trade", 12.515, 10.0]
["2026-09-23T19:56:56.732921+00:00", "trade", 12.515, 10.0]
["2026-09-23T19:56:56.733318+00:00", "trade", 12.515, 10.0]
["2026-09-23T19:56:56.733604+00:00", "trade", 12.515, 10.0]
["2026-09-23T19:56:56.733643+00:00", "trade", 12.515, 38.0]
["2026-09-23T19:56:56.733806+00:00", "trade", 12.515, 10.0]
["2026-09-23T19:56:56.734245+00:00", "trade", 12.515, 10.0]
["2026-09-23T19:56:56.734365+00:00", "trade", 12.515, 10.0]
["2026-09-23T19:56:56.734957+00:00", "trade", 12.515, 10.0]
["2026-09-23T19:56:56.734967+00:00", "trade", 12.515, 10.0]
["2026-09-23T19:56:56.734969+00:00", "trade", 12.515, 10.0]
["2026-09-23T19:56:56.734972+00:00", "trade", 12.515, 10.0]
["2026-09-23T19:56:56.735045+00:00", "trade", 12.515, 2.0]
["2026-09-23T19:56:56.735111+00:00", "trade", 12.515, 10.0]
["2026-09-23T19:56:56.735120+00:00", "trade", 12.515, 10.0]
["2026-09-23T19:56:56.735123+00:00", "trade", 12.515, 10.0]
["2026-09-23T19:56:56.735123+00:00", "trade", 12.515, 10.0]
["2026-09-23T19:56:56.735844+00:00", "trade", 12.515, 38.0]
["2026-09-23T19:56:56.735965+00:00", "trade", 12.515, 10.0]
["2026-09-23T19:56:56.851729+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:56:57.736383+00:00", "trade", 12.515, 2.0]
["2026-09-23T19:56:59.726764+00:00", "trade", 12.5168, 6.0]
["2026-09-23T19:57:00.011651+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:57:00.190968+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:57:00.194567+00:00", "trade", 12.515, 9.0]
["2026-09-23T19:57:00.229579+00:00", "trade", 12.515, 34.0]
["2026-09-23T19:57:00.239553+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:57:00.367789+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:57:00.367849+00:00", "trade", 12.5, 1.0]
["2026-09-23T19:57:00.974543+00:00", "trade", 12.515, 100.0]
["2026-09-23T19:57:06.111111+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:57:06.111161+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:57:06.206353+00:00", "trade", 12.515, 19.0]
["2026-09-23T19:57:08.155274+00:00", "trade", 12.515, 4.0]
["2026-09-23T19:57:08.156543+00:00", "trade", 12.515, 1.0]
["2026-09-23T19:57:08.158233+00:00", "trade", 12.515, 5.0]
["2026-09-23T19:57:08.158323+00:00", "trade", 12.515, 117.0]
["2026-09-23T19:57:08.163336+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:57:08.212042+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:57:08.276932+00:00", "trade", 12.5645, 12.0]
["2026-09-23T19:57:08.665011+00:00", "trade", 12.5194, 35.0]
["2026-09-23T19:57:08.985494+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:57:09.798347+00:00", "trade", 12.5644, 100.0]
["2026-09-23T19:57:10.397343+00:00", "trade", 12.5181, 1.0]
["2026-09-23T19:57:10.984211+00:00", "trade", 12.52, 106.0]
["2026-09-23T19:57:12.412858+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:57:12.557096+00:00", "trade", 12.5185, 11.0]
["2026-09-23T19:57:12.560103+00:00", "trade", 12.5185, 1.0]
["2026-09-23T19:57:14.491063+00:00", "trade", 12.52, 400.0]
["2026-09-23T19:57:14.492629+00:00", "trade", 12.52, 5.0]
["2026-09-23T19:57:14.493348+00:00", "trade", 12.52, 5.0]
["2026-09-23T19:57:14.493835+00:00", "trade", 12.52, 5.0]
["2026-09-23T19:57:14.493893+00:00", "trade", 12.52, 19.0]
["2026-09-23T19:57:14.494082+00:00", "trade", 12.52, 5.0]
["2026-09-23T19:57:14.494840+00:00", "trade", 12.52, 5.0]
["2026-09-23T19:57:14.494897+00:00", "trade", 12.52, 5.0]
["2026-09-23T19:57:14.495092+00:00", "trade", 12.52, 19.0]
["2026-09-23T19:57:14.495546+00:00", "trade", 12.52, 5.0]
["2026-09-23T19:57:14.495826+00:00", "trade", 12.52, 5.0]
["2026-09-23T19:57:14.496274+00:00", "trade", 12.52, 19.0]
["2026-09-23T19:57:14.496337+00:00", "trade", 12.52, 5.0]
["2026-09-23T19:57:14.496395+00:00", "trade", 12.52, 50.0]
["2026-09-23T19:57:14.496870+00:00", "trade", 12.52, 5.0]
["2026-09-23T19:57:14.497050+00:00", "trade", 12.52, 5.0]
["2026-09-23T19:57:14.497354+00:00", "trade", 12.52, 19.0]
["2026-09-23T19:57:14.497688+00:00", "trade", 12.52, 5.0]
["2026-09-23T19:57:14.497763+00:00", "trade", 12.52, 5.0]
["2026-09-23T19:57:14.500012+00:00", "trade", 12.52, 14.0]
["2026-09-23T19:57:14.656556+00:00", "trade", 12.5193, 7.0]
["2026-09-23T19:57:15.012216+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:57:15.938185+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:57:16.003760+00:00", "trade", 12.52, 200.0]
["2026-09-23T19:57:16.003808+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:57:16.003859+00:00", "trade", 12.52, 2.0]
["2026-09-23T19:57:17.817320+00:00", "trade", 12.5281, 100.0]
["2026-09-23T19:57:18.271494+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:57:18.380017+00:00", "trade", 12.5349, 100.0]
["2026-09-23T19:57:18.755121+00:00", "trade", 12.52, 6.0]
["2026-09-23T19:57:19.755975+00:00", "trade", 12.52, 1.0]
["2026-09-23T19:57:19.758622+00:00", "trade", 12.52, 180.0]
["2026-09-23T19:57:20.374406+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:57:20.374415+00:00", "trade", 12.52, 80.0]
["2026-09-23T19:57:20.374421+00:00", "trade", 12.52, 80.0]
["2026-09-23T19:57:20.374425+00:00", "trade", 12.52, 66.0]
["2026-09-23T19:57:20.374437+00:00", "trade", 12.52, 4.0]
["2026-09-23T19:57:20.374575+00:00", "trade", 12.53, 35.0]
["2026-09-23T19:57:20.374581+00:00", "trade", 12.53, 34.0]
["2026-09-23T19:57:20.374584+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:57:20.374584+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:57:20.374587+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:57:20.374591+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:57:20.374593+00:00", "trade", 12.53, 80.0]
["2026-09-23T19:57:20.374593+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:57:20.374596+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:57:20.374597+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:57:20.374599+00:00", "trade", 12.53, 70.0]
["2026-09-23T19:57:20.374599+00:00", "trade", 12.53, 16.0]
["2026-09-23T19:57:20.374604+00:00", "trade", 12.53, 500.0]
["2026-09-23T19:57:20.374604+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:57:20.374608+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:57:20.374608+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:57:20.374608+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:57:20.374608+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:57:20.374612+00:00", "trade", 12.53, 200.0]
["2026-09-23T19:57:20.374626+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:57:20.374646+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:57:20.374701+00:00", "quote", 12.52, 12.53]
["2026-09-23T19:57:20.374756+00:00", "quote", 12.52, 12.53]
["2026-09-23T19:57:20.374766+00:00", "quote", 12.52, 12.53]
["2026-09-23T19:57:20.374772+00:00", "quote", 12.52, 12.53]
["2026-09-23T19:57:20.374773+00:00", "trade", 12.53, 70.0]
["2026-09-23T19:57:20.374773+00:00", "trade", 12.53, 1.0]
["2026-09-23T19:57:20.374777+00:00", "trade", 12.53, 2.0]
["2026-09-23T19:57:20.374779+00:00", "trade", 12.53, 2.0]
["2026-09-23T19:57:20.374782+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:57:20.374791+00:00", "trade", 12.53, 16.0]
["2026-09-23T19:57:20.374862+00:00", "quote", 12.52, 12.53]
["2026-09-23T19:57:20.374872+00:00", "quote", 12.52, 12.53]
["2026-09-23T19:57:20.374885+00:00", "trade", 12.52, 7.0]
["2026-09-23T19:57:20.374891+00:00", "trade", 12.52, 2.0]
["2026-09-23T19:57:20.374951+00:00", "trade", 12.52, 2.0]
["2026-09-23T19:57:20.375029+00:00", "trade", 12.52, 1.0]
["2026-09-23T19:57:20.375077+00:00", "quote", 12.52, 12.53]
["2026-09-23T19:57:20.375097+00:00", "quote", 12.53, 12.53]
["2026-09-23T19:57:20.375170+00:00", "trade", 12.53, 123.0]
["2026-09-23T19:57:20.375188+00:00", "quote", 12.53, 12.54]
["2026-09-23T19:57:20.375438+00:00", "trade", 12.54, 51.0]
["2026-09-23T19:57:20.375441+00:00", "trade", 12.54, 51.0]
["2026-09-23T19:57:20.375443+00:00", "quote", 12.53, 12.55]
["2026-09-23T19:57:20.375445+00:00", "trade", 12.54, 51.0]
["2026-09-23T19:57:20.375445+00:00", "trade", 12.54, 51.0]
["2026-09-23T19:57:20.375448+00:00", "trade", 12.54, 6.0]
["2026-09-23T19:57:20.375450+00:00", "trade", 12.54, 6.0]
["2026-09-23T19:57:20.375450+00:00", "trade", 12.54, 78.0]
["2026-09-23T19:57:20.375523+00:00", "quote", 12.53, 12.55]
["2026-09-23T19:57:20.375600+00:00", "trade", 12.54, 70.0]
["2026-09-23T19:57:20.375793+00:00", "trade", 12.53, 4.0]
["2026-09-23T19:57:20.375826+00:00", "trade", 12.53, 1.0]
["2026-09-23T19:57:20.375944+00:00", "quote", 12.53, 12.55]
["2026-09-23T19:57:20.376024+00:00", "trade", 12.53, 5.0]
["2026-09-23T19:57:20.376084+00:00", "trade", 12.52, 9.0]
["2026-09-23T19:57:20.376737+00:00", "trade", 12.54, 150.0]
["2026-09-23T19:57:20.376794+00:00", "trade", 12.53, 27.0]
["2026-09-23T19:57:20.384919+00:00", "trade", 12.54, 80.0]
["2026-09-23T19:57:20.387983+00:00", "quote", 12.53, 12.55]
["2026-09-23T19:57:20.474479+00:00", "trade", 12.54, 4.0]
["2026-09-23T19:57:20.480152+00:00", "quote", 12.53, 12.55]
["2026-09-23T19:57:20.484277+00:00", "quote", 12.53, 12.55]
["2026-09-23T19:57:20.639532+00:00", "quote", 12.53, 12.55]
["2026-09-23T19:57:20.897842+00:00", "quote", 12.53, 12.55]
["2026-09-23T19:57:21.104160+00:00", "trade", 12.54, 28.0]
["2026-09-23T19:57:21.137452+00:00", "quote", 12.53, 12.55]
["2026-09-23T19:57:22.917377+00:00", "trade", 12.5287, 7.0]
["2026-09-23T19:57:23.616602+00:00", "trade", 12.5553, 13.0]
["2026-09-23T19:57:23.956994+00:00", "quote", 12.53, 12.55]
["2026-09-23T19:57:24.531351+00:00", "quote", 12.53, 12.55]
["2026-09-23T19:57:24.531417+00:00", "quote", 12.53, 12.55]
["2026-09-23T19:57:24.638426+00:00", "quote", 12.53, 12.55]
["2026-09-23T19:57:24.650841+00:00", "quote", 12.53, 12.55]
["2026-09-23T19:57:28.719446+00:00", "trade", 12.5281, 15.0]
["2026-09-23T19:57:28.911564+00:00", "quote", 12.53, 12.55]
["2026-09-23T19:57:28.911661+00:00", "trade", 12.55, 100.0]
["2026-09-23T19:57:28.911664+00:00", "trade", 12.55, 100.0]
["2026-09-23T19:57:28.911664+00:00", "trade", 12.55, 200.0]
["2026-09-23T19:57:28.911664+00:00", "quote", 12.53, 12.56]
["2026-09-23T19:57:28.911729+00:00", "quote", 12.54, 12.56]
["2026-09-23T19:57:28.911759+00:00", "quote", 12.54, 12.56]
["2026-09-23T19:57:28.911774+00:00", "quote", 12.54, 12.57]
["2026-09-23T19:57:28.911869+00:00", "quote", 12.54, 12.57]
["2026-09-23T19:57:28.911880+00:00", "quote", 12.54, 12.57]
["2026-09-23T19:57:28.912035+00:00", "quote", 12.54, 12.57]
["2026-09-23T19:57:28.912501+00:00", "quote", 12.54, 12.57]
["2026-09-23T19:57:28.912572+00:00", "trade", 12.555, 100.0]
["2026-09-23T19:57:28.912584+00:00", "trade", 12.55, 28.0]
["2026-09-23T19:57:28.912849+00:00", "trade", 12.555, 100.0]
["2026-09-23T19:57:28.913363+00:00", "trade", 12.55, 10.0]
["2026-09-23T19:57:28.922169+00:00", "quote", 12.54, 12.57]
["2026-09-23T19:57:28.922244+00:00", "quote", 12.54, 12.57]
["2026-09-23T19:57:28.949145+00:00", "trade", 12.55, 300.0]
["2026-09-23T19:57:28.992809+00:00", "trade", 12.555, 72.0]
["2026-09-23T19:57:29.021400+00:00", "quote", 12.54, 12.57]
["2026-09-23T19:57:29.024979+00:00", "quote", 12.54, 12.57]
["2026-09-23T19:57:29.028898+00:00", "quote", 12.54, 12.57]
["2026-09-23T19:57:30.011673+00:00", "quote", 12.54, 12.57]
["2026-09-23T19:57:30.216810+00:00", "trade", 12.555, 53.0]
["2026-09-23T19:57:30.219700+00:00", "trade", 12.529, 1.0]
["2026-09-23T19:57:30.310875+00:00", "quote", 12.54, 12.57]
["2026-09-23T19:57:30.491325+00:00", "quote", 12.54, 12.57]
["2026-09-23T19:57:30.491385+00:00", "quote", 12.54, 12.57]
["2026-09-23T19:57:33.624994+00:00", "trade", 12.555, 5.0]
["2026-09-23T19:57:33.643679+00:00", "quote", 12.55, 12.57]
["2026-09-23T19:57:33.643689+00:00", "quote", 12.55, 12.57]
["2026-09-23T19:57:33.643709+00:00", "quote", 12.55, 12.57]
["2026-09-23T19:57:33.643739+00:00", "quote", 12.55, 12.57]
["2026-09-23T19:57:33.643741+00:00", "trade", 12.55, 100.0]
["2026-09-23T19:57:33.643759+00:00", "quote", 12.55, 12.57]
["2026-09-23T19:57:33.643799+00:00", "quote", 12.54, 12.57]
["2026-09-23T19:57:33.643804+00:00", "trade", 12.55, 110.0]
["2026-09-23T19:57:33.643804+00:00", "quote", 12.54, 12.56]
["2026-09-23T19:57:33.643809+00:00", "quote", 12.55, 12.56]
["2026-09-23T19:57:33.643819+00:00", "trade", 12.55, 90.0]
["2026-09-23T19:57:33.643819+00:00", "quote", 12.54, 12.56]
["2026-09-23T19:57:33.643829+00:00", "quote", 12.54, 12.56]
["2026-09-23T19:57:33.643840+00:00", "trade", 12.55, 55.0]
["2026-09-23T19:57:33.643849+00:00", "quote", 12.54, 12.56]
["2026-09-23T19:57:33.644027+00:00", "trade", 12.55, 9.0]
["2026-09-23T19:57:33.644421+00:00", "quote", 12.55, 12.56]
["2026-09-23T19:57:33.644484+00:00", "trade", 12.55, 100.0]
["2026-09-23T19:57:33.644501+00:00", "quote", 12.54, 12.56]
["2026-09-23T19:57:33.646360+00:00", "quote", 12.55, 12.56]
["2026-09-23T19:57:33.646651+00:00", "quote", 12.54, 12.56]
["2026-09-23T19:57:33.646652+00:00", "trade", 12.55, 126.0]
["2026-09-23T19:57:33.749957+00:00", "quote", 12.54, 12.56]
["2026-09-23T19:57:33.754192+00:00", "quote", 12.54, 12.56]
["2026-09-23T19:57:34.021172+00:00", "trade", 12.5309, 17.0]
["2026-09-23T19:57:34.443197+00:00", "quote", 12.54, 12.56]
["2026-09-23T19:57:34.670904+00:00", "quote", 12.54, 12.56]
["2026-09-23T19:57:34.679565+00:00", "quote", 12.54, 12.56]
["2026-09-23T19:57:36.085822+00:00", "quote", 12.54, 12.56]
["2026-09-23T19:57:36.377528+00:00", "trade", 12.5279, 100.0]
["2026-09-23T19:57:38.838978+00:00", "trade", 12.5309, 100.0]
["2026-09-23T19:57:39.342149+00:00", "quote", 12.54, 12.56]
["2026-09-23T19:57:40.732073+00:00", "quote", 12.54, 12.56]
["2026-09-23T19:57:41.063557+00:00", "quote", 12.54, 12.56]
["2026-09-23T19:57:41.063623+00:00", "quote", 12.54, 12.56]
["2026-09-23T19:57:41.710863+00:00", "quote", 12.54, 12.56]
["2026-09-23T19:57:42.067217+00:00", "trade", 12.5279, 34.0]
["2026-09-23T19:57:42.311393+00:00", "quote", 12.54, 12.56]
["2026-09-23T19:57:42.312084+00:00", "quote", 12.54, 12.56]
["2026-09-23T19:57:44.219281+00:00", "trade", 12.5534, 11.0]
["2026-09-23T19:57:45.297756+00:00", "trade", 12.5534, 100.0]
["2026-09-23T19:57:47.605985+00:00", "trade", 12.532, 2.0]
["2026-09-23T19:57:48.551643+00:00", "quote", 12.54, 12.56]
["2026-09-23T19:57:48.814367+00:00", "trade", 12.55, 329.0]
["2026-09-23T19:57:51.692194+00:00", "quote", 12.55, 12.56]
["2026-09-23T19:57:51.692256+00:00", "trade", 12.55, 92.0]
["2026-09-23T19:57:51.692260+00:00", "quote", 12.54, 12.56]
["2026-09-23T19:57:51.692260+00:00", "quote", 12.54, 12.56]
["2026-09-23T19:57:51.692285+00:00", "quote", 12.55, 12.56]
["2026-09-23T19:57:51.692311+00:00", "trade", 12.55, 39.0]
["2026-09-23T19:57:51.692315+00:00", "quote", 12.54, 12.56]
["2026-09-23T19:57:51.692325+00:00", "quote", 12.54, 12.56]
["2026-09-23T19:57:51.697292+00:00", "quote", 12.54, 12.56]
["2026-09-23T19:57:51.698845+00:00", "trade", 12.55, 5.0]
["2026-09-23T19:57:51.704328+00:00", "quote", 12.54, 12.56]
["2026-09-23T19:57:51.706453+00:00", "trade", 12.56, 100.0]
["2026-09-23T19:57:51.706456+00:00", "trade", 12.56, 3.0]
["2026-09-23T19:57:51.706456+00:00", "trade", 12.56, 23.0]
["2026-09-23T19:57:51.706528+00:00", "quote", 12.55, 12.56]
["2026-09-23T19:57:51.717655+00:00", "quote", 12.55, 12.56]
["2026-09-23T19:57:52.026390+00:00", "quote", 12.55, 12.56]
["2026-09-23T19:57:52.476921+00:00", "trade", 12.5334, 1.0]
["2026-09-23T19:57:53.263223+00:00", "trade", 12.56, 5.0]
["2026-09-23T19:57:53.712616+00:00", "trade", 12.5291, 7.0]
["2026-09-23T19:57:53.817548+00:00", "trade", 12.5309, 13.0]
["2026-09-23T19:57:53.820131+00:00", "trade", 12.5334, 3.0]
["2026-09-23T19:57:53.896341+00:00", "trade", 12.5309, 12.0]
["2026-09-23T19:57:54.011355+00:00", "quote", 12.55, 12.56]
["2026-09-23T19:57:54.658882+00:00", "quote", 12.55, 12.56]
["2026-09-23T19:57:54.658992+00:00", "quote", 12.55, 12.56]
["2026-09-23T19:57:55.029504+00:00", "quote", 12.55, 12.56]
["2026-09-23T19:57:56.611229+00:00", "quote", 12.55, 12.56]
["2026-09-23T19:57:57.457040+00:00", "trade", 12.5294, 10.0]
["2026-09-23T19:57:57.857521+00:00", "trade", 12.5353, 100.0]
["2026-09-23T19:57:58.291028+00:00", "quote", 12.55, 12.56]
["2026-09-23T19:57:59.196263+00:00", "quote", 12.55, 12.56]
["2026-09-23T19:57:59.850922+00:00", "quote", 12.55, 12.56]
["2026-09-23T19:57:59.850985+00:00", "trade", 12.555, 38.0]
["2026-09-23T19:57:59.851379+00:00", "trade", 12.555, 10.0]
["2026-09-23T19:57:59.851779+00:00", "trade", 12.555, 10.0]
["2026-09-23T19:58:00.011720+00:00", "quote", 12.55, 12.56]
["2026-09-23T19:58:00.196961+00:00", "quote", 12.55, 12.56]
["2026-09-23T19:58:00.673650+00:00", "quote", 12.55, 12.56]
["2026-09-23T19:58:00.729707+00:00", "trade", 12.555, 4.0]
["2026-09-23T19:58:00.810842+00:00", "quote", 12.55, 12.56]
["2026-09-23T19:58:02.307070+00:00", "trade", 12.55, 100.0]
["2026-09-23T19:58:02.307070+00:00", "trade", 12.55, 100.0]
["2026-09-23T19:58:02.307074+00:00", "trade", 12.55, 10.0]
["2026-09-23T19:58:02.307076+00:00", "trade", 12.55, 92.0]
["2026-09-23T19:58:02.307079+00:00", "trade", 12.55, 3.0]
["2026-09-23T19:58:02.307079+00:00", "quote", 12.55, 12.56]
["2026-09-23T19:58:02.307082+00:00", "trade", 12.55, 500.0]
["2026-09-23T19:58:02.307082+00:00", "trade", 12.55, 100.0]
["2026-09-23T19:58:02.307086+00:00", "trade", 12.55, 29.0]
["2026-09-23T19:58:02.307086+00:00", "trade", 12.55, 3.0]
["2026-09-23T19:58:02.307089+00:00", "trade", 12.55, 38.0]
["2026-09-23T19:58:02.307089+00:00", "trade", 12.55, 54.0]
["2026-09-23T19:58:02.307091+00:00", "trade", 12.55, 100.0]
["2026-09-23T19:58:02.307091+00:00", "trade", 12.55, 96.0]
["2026-09-23T19:58:02.307094+00:00", "trade", 12.55, 170.0]
["2026-09-23T19:58:02.307130+00:00", "trade", 12.55, 5.0]
["2026-09-23T19:58:02.307145+00:00", "trade", 12.55, 22.0]
["2026-09-23T19:58:02.307169+00:00", "trade", 12.55, 55.0]
["2026-09-23T19:58:02.307184+00:00", "quote", 12.55, 12.56]
["2026-09-23T19:58:02.307185+00:00", "trade", 12.55, 35.0]
["2026-09-23T19:58:02.307185+00:00", "trade", 12.55, 20.0]
["2026-09-23T19:58:02.307185+00:00", "trade", 12.55, 20.0]
["2026-09-23T19:58:02.307185+00:00", "trade", 12.55, 102.0]
["2026-09-23T19:58:02.307219+00:00", "quote", 12.55, 12.56]
["2026-09-23T19:58:02.307220+00:00", "trade", 12.55, 2.0]
["2026-09-23T19:58:02.307220+00:00", "trade", 12.55, 55.0]
["2026-09-23T19:58:02.307224+00:00", "quote", 12.55, 12.56]
["2026-09-23T19:58:02.307238+00:00", "trade", 12.55, 55.0]
["2026-09-23T19:58:02.307275+00:00", "quote", 12.55, 12.56]
["2026-09-23T19:58:02.307279+00:00", "quote", 12.55, 12.56]
["2026-09-23T19:58:02.307434+00:00", "trade", 12.55, 55.0]
["2026-09-23T19:58:02.307440+00:00", "trade", 12.55, 45.0]
["2026-09-23T19:58:02.307473+00:00", "trade", 12.55, 300.0]
["2026-09-23T19:58:02.307475+00:00", "quote", 12.54, 12.56]
["2026-09-23T19:58:02.307490+00:00", "quote", 12.55, 12.56]
["2026-09-23T19:58:02.307509+00:00", "trade", 12.55, 169.0]
["2026-09-23T19:58:02.307510+00:00", "quote", 12.55, 12.56]
["2026-09-23T19:58:02.307515+00:00", "quote", 12.55, 12.55]
["2026-09-23T19:58:02.307550+00:00", "quote", 12.54, 12.55]
["2026-09-23T19:58:02.307551+00:00", "trade", 12.55, 131.0]
["2026-09-23T19:58:02.307551+00:00", "trade", 12.55, 19.0]
["2026-09-23T19:58:02.307599+00:00", "trade", 12.55, 20.0]
["2026-09-23T19:58:02.307605+00:00", "quote", 12.55, 12.55]
["2026-09-23T19:58:02.307659+00:00", "trade", 12.55, 150.0]
["2026-09-23T19:58:02.307660+00:00", "quote", 12.54, 12.55]
["2026-09-23T19:58:02.308724+00:00", "trade", 12.55, 99.0]
["2026-09-23T19:58:02.308728+00:00", "quote", 12.54, 12.55]
["2026-09-23T19:58:02.308937+00:00", "trade", 12.55, 99.0]
["2026-09-23T19:58:02.308993+00:00", "quote", 12.54, 12.55]
["2026-09-23T19:58:02.309570+00:00", "quote", 12.55, 12.55]
["2026-09-23T19:58:02.309695+00:00", "quote", 12.55, 12.56]
["2026-09-23T19:58:02.310206+00:00", "trade", 12.55, 49.0]
["2026-09-23T19:58:02.314672+00:00", "quote", 12.55, 12.56]
["2026-09-23T19:58:02.316142+00:00", "trade", 12.555, 39.0]
["2026-09-23T19:58:02.319074+00:00", "trade", 12.56, 88.0]
["2026-09-23T19:58:02.321979+00:00", "quote", 12.55, 12.56]
["2026-09-23T19:58:02.326114+00:00", "quote", 12.55, 12.56]
["2026-09-23T19:58:02.471771+00:00", "quote", 12.55, 12.56]
["2026-09-23T19:58:02.590834+00:00", "quote", 12.55, 12.56]
["2026-09-23T19:58:04.151020+00:00", "trade", 12.55, 100.0]
["2026-09-23T19:58:04.151023+00:00", "quote", 12.54, 12.56]
["2026-09-23T19:58:04.151184+00:00", "quote", 12.54, 12.56]
["2026-09-23T19:58:04.151622+00:00", "trade", 12.55, 26.0]
["2026-09-23T19:58:04.151625+00:00", "trade", 12.55, 22.0]
["2026-09-23T19:58:04.151676+00:00", "trade", 12.54, 100.0]
["2026-09-23T19:58:04.151676+00:00", "trade", 12.54, 20.0]
["2026-09-23T19:58:04.151680+00:00", "quote", 12.53, 12.56]
["2026-09-23T19:58:04.152542+00:00", "trade", 12.55, 4.0]
["2026-09-23T19:58:04.187879+00:00", "trade", 12.545, 100.0]
["2026-09-23T19:58:04.197685+00:00", "trade", 12.545, 100.0]
["2026-09-23T19:58:05.183805+00:00", "trade", 12.54, 2.0]
["2026-09-23T19:58:05.523797+00:00", "trade", 12.5522, 100.0]
["2026-09-23T19:58:05.788500+00:00", "trade", 12.545, 102.0]
["2026-09-23T19:58:05.789334+00:00", "quote", 12.53, 12.56]
["2026-09-23T19:58:05.789729+00:00", "trade", 12.55, 60.0]
["2026-09-23T19:58:05.789786+00:00", "trade", 12.55, 20.0]
["2026-09-23T19:58:05.789789+00:00", "trade", 12.55, 4.0]
["2026-09-23T19:58:05.789835+00:00", "quote", 12.53, 12.56]
["2026-09-23T19:58:05.789850+00:00", "quote", 12.53, 12.55]
["2026-09-23T19:58:05.797638+00:00", "quote", 12.53, 12.55]
["2026-09-23T19:58:05.798390+00:00", "quote", 12.53, 12.55]
["2026-09-23T19:58:05.805362+00:00", "quote", 12.53, 12.55]
["2026-09-23T19:58:05.806334+00:00", "quote", 12.53, 12.56]
["2026-09-23T19:58:05.907395+00:00", "quote", 12.53, 12.56]
["2026-09-23T19:58:05.950700+00:00", "trade", 12.5521, 100.0]
["2026-09-23T19:58:06.135122+00:00", "quote", 12.53, 12.56]
["2026-09-23T19:58:06.918115+00:00", "trade", 12.54, 300.0]
["2026-09-23T19:58:06.918127+00:00", "trade", 12.54, 300.0]
["2026-09-23T19:58:06.918149+00:00", "trade", 12.54, 150.0]
["2026-09-23T19:58:06.918154+00:00", "trade", 12.54, 150.0]
["2026-09-23T19:58:06.970079+00:00", "quote", 12.53, 12.56]
["2026-09-23T19:58:09.160760+00:00", "trade", 12.545, 100.0]
["2026-09-23T19:58:09.160983+00:00", "trade", 12.545, 59.0]
["2026-09-23T19:58:09.161075+00:00", "quote", 12.53, 12.56]
["2026-09-23T19:58:09.936406+00:00", "trade", 12.5364, 35.0]
["2026-09-23T19:58:11.631235+00:00", "quote", 12.53, 12.56]
["2026-09-23T19:58:12.578661+00:00", "quote", 12.53, 12.56]
["2026-09-23T19:58:14.368180+00:00", "trade", 12.5515, 123.0]
["2026-09-23T19:58:15.924510+00:00", "trade", 12.545, 100.0]
["2026-09-23T19:58:17.456853+00:00", "trade", 12.5425, 7.0]
["2026-09-23T19:58:17.557108+00:00", "trade", 12.5425, 1.0]
["2026-09-23T19:58:17.563318+00:00", "trade", 12.5343, 14.0]
["2026-09-23T19:58:17.810947+00:00", "quote", 12.53, 12.56]
["2026-09-23T19:58:17.816822+00:00", "trade", 12.5515, 100.0]
["2026-09-23T19:58:17.819146+00:00", "quote", 12.53, 12.56]
["2026-09-23T19:58:21.194721+00:00", "trade", 12.545, 6.0]
["2026-09-23T19:58:21.902332+00:00", "trade", 12.5378, 3.0]
["2026-09-23T19:58:22.019413+00:00", "trade", 12.5508, 47.0]
["2026-09-23T19:58:23.498514+00:00", "trade", 12.5485, 35.0]
["2026-09-23T19:58:23.581052+00:00", "trade", 12.545, 93.0]
["2026-09-23T19:58:26.248299+00:00", "trade", 12.545, 100.0]
["2026-09-23T19:58:27.810792+00:00", "quote", 12.53, 12.56]
["2026-09-23T19:58:30.011751+00:00", "quote", 12.53, 12.56]
["2026-09-23T19:58:30.100716+00:00", "trade", 12.545, 4.0]
["2026-09-23T19:58:30.982520+00:00", "trade", 12.5504, 30.0]
["2026-09-23T19:58:32.844571+00:00", "trade", 12.5341, 37.0]
["2026-09-23T19:58:33.759421+00:00", "trade", 12.5345, 4.0]
["2026-09-23T19:58:34.233400+00:00", "trade", 12.545, 104.0]
["2026-09-23T19:58:37.230777+00:00", "quote", 12.53, 12.56]
["2026-09-23T19:58:40.079732+00:00", "trade", 12.5383, 50.0]
["2026-09-23T19:58:40.083274+00:00", "trade", 12.545, 2.0]
["2026-09-23T19:58:40.759007+00:00", "trade", 12.545, 6.0]
["2026-09-23T19:58:42.773400+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:58:42.773400+00:00", "trade", 12.53, 20.0]
["2026-09-23T19:58:42.773401+00:00", "quote", 12.53, 12.56]
["2026-09-23T19:58:42.773403+00:00", "trade", 12.53, 91.0]
["2026-09-23T19:58:42.773406+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:58:42.773406+00:00", "trade", 12.53, 62.0]
["2026-09-23T19:58:42.773406+00:00", "quote", 12.53, 12.56]
["2026-09-23T19:58:42.773411+00:00", "quote", 12.53, 12.55]
["2026-09-23T19:58:42.773416+00:00", "trade", 12.53, 40.0]
["2026-09-23T19:58:42.773421+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:58:42.773445+00:00", "trade", 12.53, 281.0]
["2026-09-23T19:58:42.773469+00:00", "trade", 12.53, 38.0]
["2026-09-23T19:58:42.773469+00:00", "trade", 12.53, 17.0]
["2026-09-23T19:58:42.773471+00:00", "quote", 12.53, 12.55]
["2026-09-23T19:58:42.773485+00:00", "trade", 12.53, 10.0]
["2026-09-23T19:58:42.773485+00:00", "trade", 12.53, 3.0]
["2026-09-23T19:58:42.773487+00:00", "trade", 12.53, 97.0]
["2026-09-23T19:58:42.773496+00:00", "quote", 12.53, 12.54]
["2026-09-23T19:58:42.773506+00:00", "trade", 12.53, 3.0]
["2026-09-23T19:58:42.773509+00:00", "trade", 12.53, 13.0]
["2026-09-23T19:58:42.773509+00:00", "trade", 12.53, 36.0]
["2026-09-23T19:58:42.773511+00:00", "trade", 12.53, 3.0]
["2026-09-23T19:58:42.773517+00:00", "trade", 12.53, 35.0]
["2026-09-23T19:58:42.773602+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:58:42.773602+00:00", "quote", 12.53, 12.54]
["2026-09-23T19:58:42.773665+00:00", "trade", 12.53, 63.0]
["2026-09-23T19:58:42.773671+00:00", "trade", 12.53, 37.0]
["2026-09-23T19:58:42.773671+00:00", "trade", 12.53, 49.0]
["2026-09-23T19:58:42.773674+00:00", "trade", 12.53, 38.0]
["2026-09-23T19:58:42.773822+00:00", "quote", 12.53, 12.54]
["2026-09-23T19:58:42.773998+00:00", "quote", 12.53, 12.54]
["2026-09-23T19:58:42.774008+00:00", "quote", 12.52, 12.54]
["2026-09-23T19:58:42.774044+00:00", "trade", 12.52, 20.0]
["2026-09-23T19:58:42.774048+00:00", "quote", 12.52, 12.54]
["2026-09-23T19:58:42.774088+00:00", "quote", 12.52, 12.53]
["2026-09-23T19:58:42.774128+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:58:42.774257+00:00", "trade", 12.52, 76.0]
["2026-09-23T19:58:42.774273+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:58:42.774449+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:58:42.774649+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:58:42.774930+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:58:42.793534+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:58:42.879378+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:58:42.879434+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:58:43.558265+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:58:45.291285+00:00", "trade", 12.549, 115.0]
["2026-09-23T19:58:45.294518+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:58:45.298755+00:00", "trade", 12.525, 100.0]
["2026-09-23T19:58:45.301795+00:00", "trade", 12.525, 12.0]
["2026-09-23T19:58:45.391246+00:00", "trade", 12.525, 140.0]
["2026-09-23T19:58:45.391568+00:00", "trade", 12.53, 140.0]
["2026-09-23T19:58:45.391899+00:00", "trade", 12.525, 150.0]
["2026-09-23T19:58:45.392238+00:00", "trade", 12.525, 150.0]
["2026-09-23T19:58:45.393020+00:00", "trade", 12.525, 8.0]
["2026-09-23T19:58:45.941959+00:00", "trade", 12.5484, 45.0]
["2026-09-23T19:58:46.493768+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:58:46.493828+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:58:46.638017+00:00", "trade", 12.525, 4.0]
["2026-09-23T19:58:48.105114+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:58:48.650808+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:58:49.339820+00:00", "trade", 12.525, 10.0]
["2026-09-23T19:58:51.711223+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:58:51.729797+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:58:52.407436+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:58:53.097716+00:00", "trade", 12.5337, 4.0]
["2026-09-23T19:58:55.070791+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:58:55.170789+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:58:55.208004+00:00", "trade", 12.525, 3.0]
["2026-09-23T19:58:55.524658+00:00", "trade", 12.525, 10.0]
["2026-09-23T19:58:57.116368+00:00", "trade", 12.5338, 100.0]
["2026-09-23T19:58:57.163942+00:00", "trade", 12.525, 100.0]
["2026-09-23T19:58:57.205197+00:00", "trade", 12.52, 300.0]
["2026-09-23T19:58:57.205200+00:00", "trade", 12.52, 150.0]
["2026-09-23T19:58:57.205206+00:00", "trade", 12.52, 150.0]
["2026-09-23T19:58:57.205221+00:00", "trade", 12.52, 150.0]
["2026-09-23T19:58:57.205224+00:00", "trade", 12.52, 150.0]
["2026-09-23T19:58:57.205380+00:00", "trade", 12.52, 150.0]
["2026-09-23T19:58:57.205428+00:00", "trade", 12.52, 300.0]
["2026-09-23T19:58:57.205435+00:00", "trade", 12.52, 150.0]
["2026-09-23T19:58:57.205435+00:00", "trade", 12.52, 150.0]
["2026-09-23T19:58:57.205687+00:00", "trade", 12.52, 200.0]
["2026-09-23T19:58:57.205696+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:58:57.205747+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:58:57.205759+00:00", "trade", 12.52, 150.0]
["2026-09-23T19:58:57.214234+00:00", "trade", 12.52, 200.0]
["2026-09-23T19:58:57.218281+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:58:57.297890+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:58:57.527432+00:00", "trade", 12.525, 5.0]
["2026-09-23T19:59:00.011783+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:59:00.924777+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:59:01.212978+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:59:01.212983+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:01.212997+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:59:01.213003+00:00", "trade", 12.51, 20.0]
["2026-09-23T19:59:01.213045+00:00", "trade", 12.51, 20.0]
["2026-09-23T19:59:01.213090+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:59:01.213093+00:00", "trade", 12.51, 300.0]
["2026-09-23T19:59:01.213096+00:00", "trade", 12.51, 41.0]
["2026-09-23T19:59:01.213103+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:01.213173+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:01.213203+00:00", "quote", 12.51, 12.52]
["2026-09-23T19:59:01.213264+00:00", "quote", 12.51, 12.52]
["2026-09-23T19:59:01.213274+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:59:01.213454+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:01.213457+00:00", "trade", 12.51, 527.0]
["2026-09-23T19:59:01.213514+00:00", "trade", 12.51, 6.0]
["2026-09-23T19:59:01.214494+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:59:01.214582+00:00", "trade", 12.51, 112.0]
["2026-09-23T19:59:01.215478+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:59:01.216491+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:01.224626+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:01.313482+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:01.460988+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:03.038333+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:03.038398+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:03.216231+00:00", "trade", 12.51, 3.0]
["2026-09-23T19:59:03.353132+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:59:04.386716+00:00", "trade", 12.5, 195.0]
["2026-09-23T19:59:04.386718+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:04.386746+00:00", "trade", 12.5, 2.0]
["2026-09-23T19:59:04.622955+00:00", "trade", 12.51, 20.0]
["2026-09-23T19:59:04.624212+00:00", "trade", 12.5, 1.0]
["2026-09-23T19:59:04.624216+00:00", "trade", 12.5, 100.0]
["2026-09-23T19:59:04.624216+00:00", "trade", 12.5, 9.0]
["2026-09-23T19:59:04.751253+00:00", "trade", 12.52, 46.0]
["2026-09-23T19:59:04.751304+00:00", "trade", 12.52, 20.0]
["2026-09-23T19:59:04.751346+00:00", "trade", 12.52, 34.0]
["2026-09-23T19:59:04.751349+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:59:04.751351+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:04.751353+00:00", "trade", 12.52, 500.0]
["2026-09-23T19:59:04.751353+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:59:04.751356+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:04.751358+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:59:04.751358+00:00", "trade", 12.52, 83.0]
["2026-09-23T19:59:04.751358+00:00", "trade", 12.52, 20.0]
["2026-09-23T19:59:04.751497+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:04.751529+00:00", "trade", 12.52, 5.0]
["2026-09-23T19:59:04.751557+00:00", "trade", 12.52, 1.0]
["2026-09-23T19:59:04.751577+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:04.751761+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:59:04.751773+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:59:04.751827+00:00", "quote", 12.51, 12.52]
["2026-09-23T19:59:04.751830+00:00", "trade", 12.52, 17.0]
["2026-09-23T19:59:04.752000+00:00", "trade", 12.51, 3.0]
["2026-09-23T19:59:04.752053+00:00", "trade", 12.51, 17.0]
["2026-09-23T19:59:04.752068+00:00", "quote", 12.51, 12.52]
["2026-09-23T19:59:04.752447+00:00", "trade", 12.52, 3.0]
["2026-09-23T19:59:04.767570+00:00", "quote", 12.51, 12.52]
["2026-09-23T19:59:04.767635+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:04.767636+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:59:04.767645+00:00", "trade", 12.52, 57.0]
["2026-09-23T19:59:04.767710+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:59:04.767740+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:59:04.767780+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:59:04.767780+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:59:04.769064+00:00", "trade", 12.52, 13.0]
["2026-09-23T19:59:04.779052+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:59:05.157755+00:00", "trade", 12.54, 2.0]
["2026-09-23T19:59:05.176297+00:00", "trade", 12.525, 1.0]
["2026-09-23T19:59:05.751342+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:59:05.755602+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:59:05.760293+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:59:07.138188+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:59:07.139629+00:00", "trade", 12.525, 19.0]
["2026-09-23T19:59:07.352836+00:00", "trade", 12.525, 31.0]
["2026-09-23T19:59:07.615680+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:59:07.615770+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:59:09.209796+00:00", "trade", 12.525, 2.0]
["2026-09-23T19:59:10.209279+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:59:10.234106+00:00", "trade", 12.525, 100.0]
["2026-09-23T19:59:10.631224+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:59:11.050117+00:00", "trade", 12.525, 100.0]
["2026-09-23T19:59:11.056537+00:00", "trade", 12.525, 100.0]
["2026-09-23T19:59:11.235866+00:00", "trade", 12.525, 7.0]
["2026-09-23T19:59:13.161918+00:00", "trade", 12.51, 70.0]
["2026-09-23T19:59:13.161918+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:59:13.161978+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:59:13.162038+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:59:13.163091+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:59:13.974428+00:00", "trade", 12.52, 5.0]
["2026-09-23T19:59:14.385417+00:00", "trade", 12.525, 100.0]
["2026-09-23T19:59:16.430742+00:00", "trade", 12.525, 103.0]
["2026-09-23T19:59:16.499407+00:00", "trade", 12.525, 57.0]
["2026-09-23T19:59:21.625323+00:00", "trade", 12.54, 1.0]
["2026-09-23T19:59:21.968070+00:00", "trade", 12.525, 6.0]
["2026-09-23T19:59:23.577260+00:00", "trade", 12.52, 5.0]
["2026-09-23T19:59:23.583891+00:00", "trade", 12.51, 30.0]
["2026-09-23T19:59:23.583894+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:59:23.583894+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:59:23.583898+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:59:23.583898+00:00", "trade", 12.51, 1.0]
["2026-09-23T19:59:23.583898+00:00", "trade", 12.51, 40.0]
["2026-09-23T19:59:23.583974+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:59:23.584135+00:00", "trade", 12.51, 20.0]
["2026-09-23T19:59:23.584159+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:23.589151+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:23.589437+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:59:23.591943+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:59:23.606567+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:59:23.695938+00:00", "trade", 12.525, 103.0]
["2026-09-23T19:59:23.714990+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:59:24.627258+00:00", "trade", 12.52, 2.0]
["2026-09-23T19:59:25.011612+00:00", "trade", 12.525, 300.0]
["2026-09-23T19:59:25.011612+00:00", "trade", 12.53, 78.0]
["2026-09-23T19:59:25.011624+00:00", "trade", 12.525, 200.0]
["2026-09-23T19:59:25.011627+00:00", "trade", 12.525, 100.0]
["2026-09-23T19:59:25.011627+00:00", "trade", 12.53, 78.0]
["2026-09-23T19:59:25.011687+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:59:25.011991+00:00", "trade", 12.52, 10.0]
["2026-09-23T19:59:25.011997+00:00", "trade", 12.52, 10.0]
["2026-09-23T19:59:25.012015+00:00", "trade", 12.52, 110.0]
["2026-09-23T19:59:25.012021+00:00", "trade", 12.54, 8.0]
["2026-09-23T19:59:25.012021+00:00", "trade", 12.54, 100.0]
["2026-09-23T19:59:25.012096+00:00", "trade", 12.52, 10.0]
["2026-09-23T19:59:25.012102+00:00", "trade", 12.52, 10.0]
["2026-09-23T19:59:25.012123+00:00", "trade", 12.52, 10.0]
["2026-09-23T19:59:25.012171+00:00", "trade", 12.52, 10.0]
["2026-09-23T19:59:25.012222+00:00", "trade", 12.52, 10.0]
["2026-09-23T19:59:25.012280+00:00", "trade", 12.52, 10.0]
["2026-09-23T19:59:25.012280+00:00", "trade", 12.52, 10.0]
["2026-09-23T19:59:25.012304+00:00", "trade", 12.52, 10.0]
["2026-09-23T19:59:25.012316+00:00", "trade", 12.52, 10.0]
["2026-09-23T19:59:25.012322+00:00", "trade", 12.52, 10.0]
["2026-09-23T19:59:25.012340+00:00", "trade", 12.52, 10.0]
["2026-09-23T19:59:25.012364+00:00", "trade", 12.52, 10.0]
["2026-09-23T19:59:25.012379+00:00", "trade", 12.52, 38.0]
["2026-09-23T19:59:25.012400+00:00", "trade", 12.52, 10.0]
["2026-09-23T19:59:25.012412+00:00", "trade", 12.52, 10.0]
["2026-09-23T19:59:25.012424+00:00", "trade", 12.52, 10.0]
["2026-09-23T19:59:25.012436+00:00", "trade", 12.52, 10.0]
["2026-09-23T19:59:25.012442+00:00", "trade", 12.52, 10.0]
["2026-09-23T19:59:25.012472+00:00", "trade", 12.52, 10.0]
["2026-09-23T19:59:25.012484+00:00", "trade", 12.52, 10.0]
["2026-09-23T19:59:25.012508+00:00", "trade", 12.52, 10.0]
["2026-09-23T19:59:25.012535+00:00", "trade", 12.52, 10.0]
["2026-09-23T19:59:25.012544+00:00", "trade", 12.52, 10.0]
["2026-09-23T19:59:25.012574+00:00", "trade", 12.52, 10.0]
["2026-09-23T19:59:25.012574+00:00", "trade", 12.52, 10.0]
["2026-09-23T19:59:25.012745+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:59:25.012746+00:00", "trade", 12.52, 10.0]
["2026-09-23T19:59:25.012746+00:00", "trade", 12.52, 10.0]
["2026-09-23T19:59:25.012749+00:00", "trade", 12.52, 10.0]
["2026-09-23T19:59:25.012795+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:59:25.013061+00:00", "trade", 12.52, 10.0]
["2026-09-23T19:59:25.013071+00:00", "trade", 12.52, 10.0]
["2026-09-23T19:59:25.013083+00:00", "trade", 12.52, 32.0]
["2026-09-23T19:59:25.013086+00:00", "trade", 12.52, 38.0]
["2026-09-23T19:59:25.013086+00:00", "trade", 12.52, 10.0]
["2026-09-23T19:59:25.013086+00:00", "trade", 12.52, 38.0]
["2026-09-23T19:59:25.013218+00:00", "trade", 12.52, 10.0]
["2026-09-23T19:59:25.013263+00:00", "trade", 12.52, 38.0]
["2026-09-23T19:59:25.013314+00:00", "trade", 12.52, 10.0]
["2026-09-23T19:59:25.013369+00:00", "trade", 12.52, 38.0]
["2026-09-23T19:59:25.013392+00:00", "trade", 12.52, 10.0]
["2026-09-23T19:59:25.013401+00:00", "trade", 12.52, 10.0]
["2026-09-23T19:59:25.013504+00:00", "trade", 12.52, 32.0]
["2026-09-23T19:59:25.013525+00:00", "trade", 12.52, 26.0]
["2026-09-23T19:59:25.013696+00:00", "trade", 12.52, 10.0]
["2026-09-23T19:59:25.013717+00:00", "trade", 12.52, 6.0]
["2026-09-23T19:59:25.014036+00:00", "trade", 12.52, 10.0]
["2026-09-23T19:59:25.014153+00:00", "trade", 12.52, 13.0]
["2026-09-23T19:59:25.014755+00:00", "trade", 12.52, 10.0]
["2026-09-23T19:59:25.250795+00:00", "trade", 12.537, 254.0]
["2026-09-23T19:59:26.556308+00:00", "trade", 12.53, 140.0]
["2026-09-23T19:59:26.603253+00:00", "trade", 12.53, 60.0]
["2026-09-23T19:59:27.403491+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:59:27.432149+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:59:27.984970+00:00", "trade", 12.525, 100.0]
["2026-09-23T19:59:28.986517+00:00", "trade", 12.525, 1.0]
["2026-09-23T19:59:30.011815+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:59:30.011970+00:00", "trade", 12.53, 77.0]
["2026-09-23T19:59:30.516794+00:00", "trade", 12.53, 11.0]
["2026-09-23T19:59:30.516902+00:00", "trade", 12.53, 140.0]
["2026-09-23T19:59:30.516911+00:00", "trade", 12.53, 140.0]
["2026-09-23T19:59:30.516914+00:00", "trade", 12.53, 140.0]
["2026-09-23T19:59:30.517560+00:00", "trade", 12.53, 60.0]
["2026-09-23T19:59:31.628462+00:00", "trade", 12.525, 26.0]
["2026-09-23T19:59:32.491794+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:59:34.796285+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:59:34.930662+00:00", "trade", 12.54, 10.0]
["2026-09-23T19:59:34.930665+00:00", "trade", 12.54, 70.0]
["2026-09-23T19:59:34.930665+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:59:34.930730+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:59:34.930790+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:59:34.931137+00:00", "trade", 12.54, 20.0]
["2026-09-23T19:59:35.108749+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:59:35.284472+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:59:35.626406+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:59:36.926549+00:00", "trade", 12.525, 3.0]
["2026-09-23T19:59:36.978871+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:59:36.992523+00:00", "trade", 12.54, 27.0]
["2026-09-23T19:59:37.505014+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:59:37.747233+00:00", "trade", 12.525, 2.0]
["2026-09-23T19:59:38.578376+00:00", "trade", 12.525, 100.0]
["2026-09-23T19:59:38.759702+00:00", "trade", 12.53, 37.0]
["2026-09-23T19:59:38.762970+00:00", "trade", 12.525, 43.0]
["2026-09-23T19:59:39.092678+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:59:39.155179+00:00", "trade", 12.525, 140.0]
["2026-09-23T19:59:39.156881+00:00", "trade", 12.525, 4.0]
["2026-09-23T19:59:39.982526+00:00", "trade", 12.525, 85.0]
["2026-09-23T19:59:39.982695+00:00", "trade", 12.525, 16.0]
["2026-09-23T19:59:42.030371+00:00", "trade", 12.525, 1.0]
["2026-09-23T19:59:42.438058+00:00", "trade", 12.525, 123.0]
["2026-09-23T19:59:42.587766+00:00", "trade", 12.525, 1.0]
["2026-09-23T19:59:42.593877+00:00", "trade", 12.525, 1.0]
["2026-09-23T19:59:43.173819+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:59:43.178333+00:00", "trade", 12.54, 1.0]
["2026-09-23T19:59:43.179217+00:00", "trade", 12.54, 2.0]
["2026-09-23T19:59:43.741585+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:59:44.165028+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:59:44.629705+00:00", "trade", 12.525, 100.0]
["2026-09-23T19:59:45.643969+00:00", "trade", 12.525, 1.0]
["2026-09-23T19:59:45.689314+00:00", "trade", 12.525, 3.0]
["2026-09-23T19:59:45.967638+00:00", "trade", 12.52, 24.0]
["2026-09-23T19:59:47.033676+00:00", "trade", 12.525, 1.0]
["2026-09-23T19:59:47.151304+00:00", "trade", 12.51, 3.0]
["2026-09-23T19:59:48.166689+00:00", "trade", 12.525, 5.0]
["2026-09-23T19:59:48.270331+00:00", "trade", 12.52, 1.0]
["2026-09-23T19:59:48.332802+00:00", "trade", 12.525, 5.0]
["2026-09-23T19:59:48.396677+00:00", "trade", 12.51, 1.0]
["2026-09-23T19:59:48.458405+00:00", "trade", 12.525, 71.0]
["2026-09-23T19:59:48.487325+00:00", "trade", 12.51, 3.0]
["2026-09-23T19:59:48.542253+00:00", "trade", 12.525, 23.0]
["2026-09-23T19:59:48.576935+00:00", "trade", 12.525, 2.0]
["2026-09-23T19:59:48.930595+00:00", "trade", 12.525, 49.0]
["2026-09-23T19:59:49.175101+00:00", "trade", 12.53, 4.0]
["2026-09-23T19:59:49.224034+00:00", "trade", 12.53, 1.0]
["2026-09-23T19:59:49.531759+00:00", "trade", 12.54, 12.0]
["2026-09-23T19:59:49.646191+00:00", "trade", 12.52, 2.0]
["2026-09-23T19:59:49.851946+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:59:49.856623+00:00", "trade", 12.51, 48.0]
["2026-09-23T19:59:49.935816+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:59:49.952130+00:00", "trade", 12.54, 85.0]
["2026-09-23T19:59:50.002585+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:59:50.007918+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:59:50.355146+00:00", "trade", 12.525, 28.0]
["2026-09-23T19:59:50.401021+00:00", "trade", 12.525, 72.0]
["2026-09-23T19:59:50.401021+00:00", "trade", 12.54, 11.0]
["2026-09-23T19:59:50.401024+00:00", "trade", 12.54, 3.0]
["2026-09-23T19:59:50.401026+00:00", "trade", 12.54, 42.0]
["2026-09-23T19:59:50.401044+00:00", "quote", 12.52, 12.54]
["2026-09-23T19:59:50.401064+00:00", "quote", 12.52, 12.54]
["2026-09-23T19:59:50.401126+00:00", "trade", 12.54, 44.0]
["2026-09-23T19:59:50.401132+00:00", "trade", 12.54, 130.0]
["2026-09-23T19:59:50.401149+00:00", "quote", 12.53, 12.54]
["2026-09-23T19:59:50.405264+00:00", "trade", 12.535, 100.0]
["2026-09-23T19:59:50.405264+00:00", "trade", 12.54, 78.0]
["2026-09-23T19:59:50.405264+00:00", "quote", 12.53, 12.54]
["2026-09-23T19:59:50.405324+00:00", "quote", 12.53, 12.54]
["2026-09-23T19:59:50.439268+00:00", "trade", 12.535, 10.0]
["2026-09-23T19:59:50.600750+00:00", "trade", 12.535, 90.0]
["2026-09-23T19:59:50.600750+00:00", "trade", 12.54, 10.0]
["2026-09-23T19:59:50.611440+00:00", "quote", 12.53, 12.54]
["2026-09-23T19:59:50.945620+00:00", "trade", 12.539, 345.0]
["2026-09-23T19:59:50.945683+00:00", "trade", 12.53, 3.0]
["2026-09-23T19:59:51.540289+00:00", "trade", 12.535, 2.0]
["2026-09-23T19:59:52.494836+00:00", "trade", 12.54, 70.0]
["2026-09-23T19:59:52.494836+00:00", "trade", 12.54, 30.0]
["2026-09-23T19:59:52.494838+00:00", "quote", 12.53, 12.54]
["2026-09-23T19:59:52.494896+00:00", "trade", 12.54, 41.0]
["2026-09-23T19:59:52.494933+00:00", "trade", 12.54, 29.0]
["2026-09-23T19:59:52.494935+00:00", "trade", 12.54, 92.0]
["2026-09-23T19:59:52.494935+00:00", "trade", 12.54, 8.0]
["2026-09-23T19:59:52.494938+00:00", "trade", 12.54, 74.0]
["2026-09-23T19:59:52.494938+00:00", "quote", 12.53, 12.57]
["2026-09-23T19:59:52.494994+00:00", "quote", 12.54, 12.57]
["2026-09-23T19:59:52.495004+00:00", "trade", 12.555, 10.0]
["2026-09-23T19:59:52.505734+00:00", "trade", 12.555, 97.0]
["2026-09-23T19:59:52.509242+00:00", "quote", 12.54, 12.57]
["2026-09-23T19:59:52.700227+00:00", "quote", 12.54, 12.57]
["2026-09-23T19:59:52.700261+00:00", "trade", 12.55, 40.0]
["2026-09-23T19:59:52.700297+00:00", "quote", 12.54, 12.57]
["2026-09-23T19:59:52.704537+00:00", "trade", 12.555, 60.0]
["2026-09-23T19:59:52.809056+00:00", "quote", 12.54, 12.57]
["2026-09-23T19:59:53.373430+00:00", "quote", 12.54, 12.57]
["2026-09-23T19:59:53.617877+00:00", "trade", 12.555, 1.0]
["2026-09-23T19:59:53.704473+00:00", "quote", 12.54, 12.57]
["2026-09-23T19:59:54.090621+00:00", "trade", 12.555, 76.0]
["2026-09-23T19:59:54.131687+00:00", "trade", 12.54, 2.0]
["2026-09-23T19:59:54.131750+00:00", "quote", 12.54, 12.57]
["2026-09-23T19:59:54.143989+00:00", "quote", 12.54, 12.57]
["2026-09-23T19:59:54.144059+00:00", "quote", 12.54, 12.57]
["2026-09-23T19:59:54.390976+00:00", "trade", 12.55, 28.0]
["2026-09-23T19:59:54.391394+00:00", "trade", 12.555, 7.0]
["2026-09-23T19:59:54.890336+00:00", "trade", 12.55, 5.0]
["2026-09-23T19:59:55.171776+00:00", "trade", 12.54, 1.0]
["2026-09-23T19:59:55.240020+00:00", "trade", 12.555, 1.0]
["2026-09-23T19:59:55.941196+00:00", "trade", 12.555, 6.0]
["2026-09-23T19:59:56.237946+00:00", "trade", 12.57, 3.0]
["2026-09-23T19:59:56.563845+00:00", "quote", 12.54, 12.55]
["2026-09-23T19:59:56.564121+00:00", "trade", 12.54, 97.0]
["2026-09-23T19:59:56.564125+00:00", "quote", 12.53, 12.55]
["2026-09-23T19:59:56.564126+00:00", "trade", 12.54, 103.0]
["2026-09-23T19:59:56.752389+00:00", "trade", 12.54, 32.0]
["2026-09-23T19:59:57.030901+00:00", "quote", 12.53, 12.55]
["2026-09-23T19:59:57.031523+00:00", "trade", 12.54, 8.0]
["2026-09-23T19:59:57.278985+00:00", "trade", 12.53, 54.0]
["2026-09-23T19:59:58.518010+00:00", "trade", 12.55, 12.0]
["2026-09-23T19:59:59.320327+00:00", "quote", 12.53, 12.55]
["2026-09-23T19:59:59.695309+00:00", "quote", 12.53, 12.55]
["2026-09-23T19:59:59.881357+00:00", "quote", 12.53, 12.55]
["2026-09-23T19:59:59.890589+00:00", "quote", 12.53, 12.55]
["2026-09-23T19:59:59.952953+00:00", "quote", 12.53, 12.55]
["2026-09-23T19:59:59.977919+00:00", "trade", 12.53, 54.0]